31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 3 | 20240110 | 184500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20240110 | 184400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20240110 | 184300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20240110 | 184200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20240110 | 184100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20240110 | 184000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20240110 | 183900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20240110 | 183800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20240110 | 183700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20240110 | 183600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20240110 | 183500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20240110 | 183400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20240110 | 183300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20240110 | 183200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20240110 | 183100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20240110 | 183000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20240110 | 182900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20240110 | 182800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20240110 | 182700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20240110 | 182600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20240110 | 182500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20240110 | 182400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20240110 | 182300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20240110 | 182200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20240110 | 182100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20240110 | 182000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20240110 | 181900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20240110 | 181800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20240110 | 181700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20240110 | 181600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 33 | 20240110 | 181500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20240110 | 181400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20240110 | 181300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20240110 | 181200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20240110 | 181100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20240110 | 181000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20240110 | 180900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20240110 | 180800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20240110 | 180700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20240110 | 180600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20240110 | 180500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20240110 | 180400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20240110 | 180300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20240110 | 180200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20240110 | 180100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20240110 | 180000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20240110 | 175900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20240110 | 175800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20240110 | 175700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20240110 | 175600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20240110 | 175500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20240110 | 175400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20240110 | 175300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20240110 | 175200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20240110 | 175100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20240110 | 175000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20240110 | 174900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20240110 | 174800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20240110 | 174700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20240110 | 174600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 63 | 20240110 | 174500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20240110 | 174400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20240110 | 174300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20240110 | 174200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20240110 | 174100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20240110 | 174000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20240110 | 173900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20240110 | 173800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20240110 | 173700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20240110 | 173600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20240110 | 173500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20240110 | 173400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20240110 | 173300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20240110 | 173200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20240110 | 173100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20240110 | 173000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20240110 | 172900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20240110 | 172800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20240110 | 172700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20240110 | 172600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20240110 | 172500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20240110 | 172400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20240110 | 172300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20240110 | 172200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20240110 | 172100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20240110 | 172000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20240110 | 171900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20240110 | 171800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20240110 | 171700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20240110 | 171600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 93 | 20240110 | 171500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20240110 | 171400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20240110 | 171300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20240110 | 171200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20240110 | 171100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20240110 | 171000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20240110 | 170900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20240110 | 170800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20240110 | 170700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20240110 | 170600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20240110 | 170500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20240110 | 170400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20240110 | 170300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20240110 | 170200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20240110 | 170100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20240110 | 170000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20240110 | 165900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20240110 | 165800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20240110 | 165700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20240110 | 165600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20240110 | 165500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20240110 | 165400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20240110 | 165300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20240110 | 165200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20240110 | 165100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20240110 | 165000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20240110 | 164900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20240110 | 164800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20240110 | 164700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20240110 | 164600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 123 | 20240110 | 164500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20240110 | 164400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20240110 | 164300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20240110 | 164200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20240110 | 164100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20240110 | 164000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20240110 | 163900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20240110 | 163800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20240110 | 163700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20240110 | 163600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20240110 | 163500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20240110 | 163400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20240110 | 163300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20240110 | 163200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20240110 | 163100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20240110 | 163000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20240110 | 162900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20240110 | 162800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20240110 | 162700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20240110 | 162600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20240110 | 162500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20240110 | 162400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20240110 | 162300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20240110 | 162200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20240110 | 162100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20240110 | 162000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20240110 | 161900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20240110 | 161800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20240110 | 161700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20240110 | 161600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 153 | 20240110 | 161500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20240110 | 161400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20240110 | 161300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20240110 | 161200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20240110 | 161100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20240110 | 161000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20240110 | 160900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20240110 | 160800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20240110 | 160700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20240110 | 160600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20240110 | 160500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20240110 | 160400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20240110 | 160300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20240110 | 160200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20240110 | 160100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20240110 | 160000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20240110 | 155900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20240110 | 155800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20240110 | 155700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20240110 | 155600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20240110 | 155500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20240110 | 155400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20240110 | 155300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20240110 | 155200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20240110 | 155100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20240110 | 155000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20240110 | 154900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20240110 | 154800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20240110 | 154700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20240110 | 154600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 183 | 20240110 | 154500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20240110 | 154400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20240110 | 154300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20240110 | 154200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20240110 | 154100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20240110 | 154000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20240110 | 153900 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20240110 | 153800 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240110 | 153700 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240110 | 153600 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240110 | 153500 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240110 | 153400 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240110 | 153300 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240110 | 153200 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240110 | 153100 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240110 | 153000 | 7967148600 | 77500 | 77500 | 77500 | 77500 | 12728 |
| 199 | 20240110 | 152900 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240110 | 152800 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240110 | 152700 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240110 | 152600 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240110 | 152500 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240110 | 152400 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240110 | 152300 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240110 | 152200 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240110 | 152100 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240110 | 152000 | 6980728600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240110 | 151900 | 6980728600 | 77400 | 77300 | 77500 | 77300 | 244 |
| 210 | 20240110 | 151800 | 6961839800 | 77300 | 77400 | 77500 | 77300 | 521 |
| 211 | 20240110 | 151700 | 6921511500 | 77500 | 77300 | 77500 | 77300 | 149 |
| 212 | 20240110 | 151600 | 6909971900 | 77500 | 77500 | 77600 | 77300 | 559 |
| 213 | 20240110 | 151500 | 6866672000 | 77300 | 77500 | 77500 | 77300 | 152 |
| 214 | 20240110 | 151400 | 6854904800 | 77500 | 77400 | 77500 | 77400 | 212 |
| 215 | 20240110 | 151300 | 6838493500 | 77400 | 77400 | 77500 | 77400 | 120 |
| 216 | 20240110 | 151200 | 6829199600 | 77300 | 77500 | 77500 | 77300 | 297 |
| 217 | 20240110 | 151100 | 6806204700 | 77600 | 77500 | 77600 | 77400 | 100 |
| 218 | 20240110 | 151000 | 6798454400 | 77500 | 77400 | 77600 | 77300 | 414 |
| 219 | 20240110 | 150900 | 6766390700 | 77500 | 77300 | 77500 | 77300 | 452 |
| 220 | 20240110 | 150800 | 6731415300 | 77500 | 77400 | 77500 | 77200 | 603 |
| 221 | 20240110 | 150700 | 6684747400 | 77300 | 77300 | 77500 | 77200 | 1813 |
| 222 | 20240110 | 150600 | 6544418100 | 77300 | 77300 | 77300 | 77300 | 806 |
| 223 | 20240110 | 150500 | 6482114300 | 77300 | 77400 | 77500 | 77300 | 488 |
| 224 | 20240110 | 150400 | 6444385600 | 77400 | 77400 | 77400 | 77300 | 494 |
| 225 | 20240110 | 150300 | 6406156400 | 77400 | 77400 | 77500 | 77400 | 623 |
| 226 | 20240110 | 150200 | 6357918800 | 77400 | 77400 | 77500 | 77400 | 573 |
| 227 | 20240110 | 150100 | 6313561700 | 77500 | 77500 | 77600 | 77400 | 159 |
| 228 | 20240110 | 150000 | 6301242700 | 77500 | 77500 | 77500 | 77400 | 189 |
| 229 | 20240110 | 145900 | 6286597600 | 77500 | 77600 | 77600 | 77400 | 588 |
| 230 | 20240110 | 145800 | 6241034500 | 77500 | 77500 | 77600 | 77500 | 213 |
| 231 | 20240110 | 145700 | 6224525300 | 77500 | 77500 | 77600 | 77400 | 294 |
| 232 | 20240110 | 145600 | 6201739700 | 77400 | 77500 | 77500 | 77400 | 494 |
| 233 | 20240110 | 145500 | 6163463700 | 77400 | 77500 | 77500 | 77400 | 42 |
| 234 | 20240110 | 145400 | 6160212300 | 77500 | 77500 | 77600 | 77400 | 124 |
| 235 | 20240110 | 145300 | 6150603600 | 77500 | 77500 | 77500 | 77400 | 636 |
| 236 | 20240110 | 145200 | 6101328700 | 77400 | 77400 | 77500 | 77400 | 172 |
| 237 | 20240110 | 145100 | 6088014500 | 77400 | 77400 | 77500 | 77400 | 143 |
| 238 | 20240110 | 145000 | 6076944600 | 77400 | 77400 | 77500 | 77400 | 234 |
| 239 | 20240110 | 144900 | 6058832400 | 77400 | 77500 | 77600 | 77400 | 430 |
| 240 | 20240110 | 144800 | 6025520200 | 77600 | 77500 | 77600 | 77500 | 226 |
| 241 | 20240110 | 144700 | 6008003500 | 77500 | 77500 | 77600 | 77500 | 258 |
| 242 | 20240110 | 144600 | 5988001100 | 77600 | 77600 | 77600 | 77500 | 119 |
| 243 | 20240110 | 144500 | 5978768700 | 77600 | 77600 | 77600 | 77500 | 454 |
| 244 | 20240110 | 144400 | 5943554800 | 77500 | 77600 | 77600 | 77500 | 133 |
| 245 | 20240110 | 144300 | 5933245600 | 77600 | 77700 | 77700 | 77500 | 584 |
| 246 | 20240110 | 144200 | 5887938100 | 77600 | 77600 | 77600 | 77500 | 121 |
| 247 | 20240110 | 144100 | 5878549300 | 77500 | 77500 | 77700 | 77500 | 239 |
| 248 | 20240110 | 144000 | 5860005700 | 77400 | 77500 | 77600 | 77400 | 565 |
| 249 | 20240110 | 143900 | 5816177600 | 77600 | 77700 | 77700 | 77500 | 198 |
| 250 | 20240110 | 143800 | 5800820100 | 77700 | 77600 | 77700 | 77500 | 265 |
| 251 | 20240110 | 143700 | 5780256900 | 77600 | 77600 | 77700 | 77600 | 192 |
| 252 | 20240110 | 143600 | 5765356200 | 77600 | 77600 | 77700 | 77600 | 228 |
| 253 | 20240110 | 143500 | 5747662100 | 77600 | 77600 | 77700 | 77600 | 252 |
| 254 | 20240110 | 143400 | 5728105700 | 77600 | 77600 | 77700 | 77500 | 290 |
| 255 | 20240110 | 143300 | 5705603600 | 77600 | 77600 | 77700 | 77600 | 181 |
| 256 | 20240110 | 143200 | 5691557900 | 77700 | 77700 | 77800 | 77600 | 106 |
| 257 | 20240110 | 143100 | 5683328200 | 77800 | 77600 | 77800 | 77600 | 161 |
| 258 | 20240110 | 143000 | 5670832600 | 77600 | 77500 | 77900 | 77500 | 831 |
| 259 | 20240110 | 142900 | 5606335700 | 77500 | 77500 | 77600 | 77500 | 46 |
| 260 | 20240110 | 142800 | 5602768600 | 77600 | 77600 | 77600 | 77500 | 219 |
| 261 | 20240110 | 142700 | 5585792600 | 77600 | 77500 | 77600 | 77500 | 247 |
| 262 | 20240110 | 142600 | 5566634700 | 77600 | 77600 | 77600 | 77500 | 203 |
| 263 | 20240110 | 142500 | 5550882800 | 77600 | 77700 | 77800 | 77600 | 167 |
| 264 | 20240110 | 142400 | 5537920300 | 77600 | 77500 | 77800 | 77500 | 597 |
| 265 | 20240110 | 142300 | 5491572600 | 77600 | 77700 | 77700 | 77500 | 325 |
| 266 | 20240110 | 142200 | 5466351000 | 77700 | 77600 | 77700 | 77500 | 102 |
| 267 | 20240110 | 142100 | 5458434700 | 77700 | 77600 | 77700 | 77500 | 377 |
| 268 | 20240110 | 142000 | 5429187700 | 77500 | 77500 | 77600 | 77500 | 111 |
| 269 | 20240110 | 141900 | 5420581500 | 77500 | 77500 | 77600 | 77400 | 275 |
| 270 | 20240110 | 141800 | 5399266300 | 77500 | 77600 | 77600 | 77500 | 383 |
| 271 | 20240110 | 141700 | 5369580700 | 77500 | 77600 | 77600 | 77500 | 119 |
| 272 | 20240110 | 141600 | 5360354800 | 77600 | 77600 | 77600 | 77500 | 76 |
| 273 | 20240110 | 141500 | 5354458900 | 77700 | 77500 | 77700 | 77400 | 804 |
| 274 | 20240110 | 141400 | 5292127200 | 77500 | 77500 | 77500 | 77300 | 1620 |
| 275 | 20240110 | 141300 | 5166714000 | 77500 | 77500 | 77500 | 77400 | 240 |
| 276 | 20240110 | 141200 | 5148131400 | 77500 | 77500 | 77500 | 77400 | 262 |
| 277 | 20240110 | 141100 | 5127843600 | 77500 | 77500 | 77500 | 77400 | 124 |
| 278 | 20240110 | 141000 | 5118241800 | 77500 | 77400 | 77500 | 77400 | 165 |
| 279 | 20240110 | 140900 | 5105465600 | 77500 | 77600 | 77600 | 77400 | 156 |
| 280 | 20240110 | 140800 | 5093376400 | 77500 | 77600 | 77600 | 77500 | 219 |
| 281 | 20240110 | 140700 | 5076402400 | 77600 | 77600 | 77600 | 77500 | 540 |
| 282 | 20240110 | 140600 | 5034550900 | 77600 | 77500 | 77600 | 77400 | 167 |
| 283 | 20240110 | 140500 | 5021606300 | 77500 | 77600 | 77600 | 77500 | 192 |
| 284 | 20240110 | 140400 | 5006723900 | 77600 | 77500 | 77600 | 77400 | 593 |
| 285 | 20240110 | 140300 | 4960764700 | 77500 | 77600 | 77600 | 77400 | 260 |
| 286 | 20240110 | 140200 | 4940615800 | 77600 | 77600 | 77600 | 77500 | 134 |
| 287 | 20240110 | 140100 | 4930228700 | 77600 | 77600 | 77600 | 77400 | 245 |
| 288 | 20240110 | 140000 | 4911239100 | 77600 | 77600 | 77600 | 77400 | 501 |
| 289 | 20240110 | 135900 | 4872411900 | 77600 | 77600 | 77600 | 77500 | 120 |
| 290 | 20240110 | 135800 | 4863110600 | 77500 | 77500 | 77600 | 77500 | 95 |
| 291 | 20240110 | 135700 | 4855745900 | 77600 | 77500 | 77600 | 77400 | 97 |
| 292 | 20240110 | 135600 | 4848228300 | 77400 | 77400 | 77600 | 77400 | 184 |
| 293 | 20240110 | 135500 | 4833986000 | 77400 | 77500 | 77600 | 77400 | 406 |
| 294 | 20240110 | 135400 | 4802526300 | 77500 | 77400 | 77600 | 77400 | 298 |
| 295 | 20240110 | 135300 | 4779432000 | 77400 | 77500 | 77500 | 77400 | 258 |
| 296 | 20240110 | 135200 | 4759443600 | 77600 | 77500 | 77600 | 77500 | 99 |
| 297 | 20240110 | 135100 | 4751771000 | 77600 | 77600 | 77600 | 77400 | 624 |
| 298 | 20240110 | 135000 | 4703371900 | 77600 | 77500 | 77600 | 77400 | 124 |
| 299 | 20240110 | 134900 | 4693768800 | 77500 | 77600 | 77600 | 77400 | 294 |
| 300 | 20240110 | 134800 | 4670983600 | 77600 | 77400 | 77600 | 77400 | 54 |
| 301 | 20240110 | 134700 | 4666796700 | 77400 | 77600 | 77700 | 77400 | 129 |
| 302 | 20240110 | 134600 | 4656802600 | 77700 | 77500 | 77700 | 77500 | 928 |
| 303 | 20240110 | 134500 | 4584752300 | 77600 | 77700 | 77700 | 77500 | 149 |
| 304 | 20240110 | 134400 | 4573193500 | 77600 | 77700 | 77700 | 77500 | 204 |
| 305 | 20240110 | 134300 | 4557359400 | 77700 | 77700 | 77700 | 77400 | 210 |
| 306 | 20240110 | 134200 | 4541064300 | 77700 | 77600 | 77700 | 77500 | 208 |
| 307 | 20240110 | 134100 | 4524920000 | 77500 | 77700 | 77700 | 77500 | 319 |
| 308 | 20240110 | 134000 | 4500164800 | 77700 | 77600 | 77700 | 77500 | 377 |
| 309 | 20240110 | 133900 | 4470913100 | 77700 | 77700 | 77700 | 77500 | 151 |
| 310 | 20240110 | 133800 | 4459195100 | 77700 | 77800 | 77800 | 77400 | 279 |
| 311 | 20240110 | 133700 | 4437548400 | 77800 | 77700 | 77800 | 77500 | 426 |
| 312 | 20240110 | 133600 | 4404463100 | 77700 | 77600 | 77700 | 77600 | 77 |
| 313 | 20240110 | 133500 | 4398482100 | 77500 | 77700 | 77700 | 77500 | 162 |
| 314 | 20240110 | 133400 | 4385907800 | 77700 | 77500 | 77700 | 77500 | 643 |
| 315 | 20240110 | 133300 | 4336010900 | 77600 | 77500 | 77600 | 77300 | 349 |
| 316 | 20240110 | 133200 | 4308970400 | 77500 | 77600 | 77600 | 77300 | 193 |
| 317 | 20240110 | 133100 | 4294028100 | 77600 | 77600 | 77600 | 77300 | 202 |
| 318 | 20240110 | 133000 | 4278379700 | 77600 | 77500 | 77600 | 77200 | 629 |
| 319 | 20240110 | 132900 | 4229659500 | 77300 | 77400 | 77500 | 77300 | 262 |
| 320 | 20240110 | 132800 | 4209391900 | 77400 | 77400 | 77500 | 77300 | 491 |
| 321 | 20240110 | 132700 | 4171389200 | 77500 | 77300 | 77500 | 77300 | 422 |
| 322 | 20240110 | 132600 | 4138739500 | 77300 | 77400 | 77400 | 77300 | 199 |
| 323 | 20240110 | 132500 | 4123347900 | 77400 | 77400 | 77400 | 77300 | 131 |
| 324 | 20240110 | 132400 | 4113212800 | 77500 | 77300 | 77500 | 77300 | 15 |
| 325 | 20240110 | 132300 | 4112052500 | 77300 | 77400 | 77500 | 77300 | 304 |
| 326 | 20240110 | 132200 | 4088533200 | 77300 | 77400 | 77400 | 77300 | 357 |
| 327 | 20240110 | 132100 | 4060918800 | 77300 | 77300 | 77400 | 77300 | 491 |
| 328 | 20240110 | 132000 | 4022935400 | 77300 | 77300 | 77400 | 77300 | 611 |
| 329 | 20240110 | 131900 | 3975678800 | 77400 | 77300 | 77400 | 77300 | 201 |
| 330 | 20240110 | 131800 | 3960138900 | 77300 | 77400 | 77400 | 77300 | 439 |
| 331 | 20240110 | 131700 | 3926174300 | 77500 | 77500 | 77500 | 77400 | 301 |
| 332 | 20240110 | 131600 | 3902870300 | 77400 | 77500 | 77500 | 77400 | 104 |
| 333 | 20240110 | 131500 | 3894818100 | 77500 | 77500 | 77500 | 77400 | 120 |
| 334 | 20240110 | 131400 | 3885527900 | 77400 | 77500 | 77500 | 77400 | 90 |
| 335 | 20240110 | 131300 | 3878560200 | 77500 | 77500 | 77500 | 77400 | 84 |
| 336 | 20240110 | 131200 | 3872053800 | 77500 | 77400 | 77600 | 77400 | 377 |
| 337 | 20240110 | 131100 | 3842841500 | 77500 | 77500 | 77500 | 77400 | 133 |
| 338 | 20240110 | 131000 | 3832538100 | 77400 | 77500 | 77600 | 77400 | 107 |
| 339 | 20240110 | 130900 | 3824253300 | 77500 | 77500 | 77600 | 77400 | 330 |
| 340 | 20240110 | 130800 | 3798687700 | 77500 | 77600 | 77600 | 77400 | 153 |
| 341 | 20240110 | 130700 | 3786837500 | 77500 | 77500 | 77600 | 77400 | 151 |
| 342 | 20240110 | 130600 | 3775142100 | 77400 | 77500 | 77600 | 77400 | 120 |
| 343 | 20240110 | 130500 | 3765842500 | 77400 | 77500 | 77500 | 77400 | 85 |
| 344 | 20240110 | 130400 | 3759261200 | 77400 | 77400 | 77600 | 77400 | 832 |
| 345 | 20240110 | 130300 | 3694722500 | 77400 | 77400 | 77500 | 77400 | 105 |
| 346 | 20240110 | 130200 | 3686594800 | 77400 | 77600 | 77600 | 77400 | 296 |
| 347 | 20240110 | 130100 | 3663654600 | 77500 | 77500 | 77500 | 77500 | 135 |
| 348 | 20240110 | 130000 | 3653192100 | 77500 | 77600 | 77600 | 77500 | 52 |
| 349 | 20240110 | 125900 | 3649161800 | 77500 | 77700 | 77700 | 77500 | 2342 |
| 350 | 20240110 | 125800 | 3467264900 | 77800 | 77700 | 77800 | 77700 | 34 |
| 351 | 20240110 | 125700 | 3464622200 | 77700 | 77700 | 77700 | 77700 | 24 |
| 352 | 20240110 | 125600 | 3462757400 | 77700 | 77700 | 77800 | 77700 | 131 |
| 353 | 20240110 | 125500 | 3452566800 | 77700 | 77700 | 77800 | 77700 | 354 |
| 354 | 20240110 | 125400 | 3425030400 | 77700 | 77900 | 78000 | 77700 | 1911 |
| 355 | 20240110 | 125300 | 3276274800 | 78000 | 77900 | 78000 | 77900 | 52 |
| 356 | 20240110 | 125200 | 3272223600 | 78000 | 77900 | 78000 | 77900 | 12 |
| 357 | 20240110 | 125100 | 3271288100 | 78000 | 78000 | 78000 | 77900 | 15 |
| 358 | 20240110 | 125000 | 3270118200 | 78000 | 78000 | 78000 | 77900 | 70 |
| 359 | 20240110 | 124900 | 3264658800 | 78000 | 78000 | 78000 | 77900 | 127 |
| 360 | 20240110 | 124800 | 3254753600 | 78000 | 77900 | 78000 | 77900 | 52 |
| 361 | 20240110 | 124700 | 3250698000 | 78000 | 77900 | 78000 | 77900 | 284 |
| 362 | 20240110 | 124600 | 3228546300 | 77900 | 77900 | 78000 | 77900 | 472 |
| 363 | 20240110 | 124500 | 3191732800 | 77900 | 77900 | 78000 | 77900 | 328 |
| 364 | 20240110 | 124400 | 3166178300 | 77900 | 77900 | 78000 | 77900 | 322 |
| 365 | 20240110 | 124300 | 3141092500 | 77900 | 77900 | 78000 | 77900 | 265 |
| 366 | 20240110 | 124200 | 3120448100 | 78000 | 78000 | 78000 | 77900 | 43 |
| 367 | 20240110 | 124100 | 3117097100 | 78000 | 77900 | 78000 | 77900 | 21 |
| 368 | 20240110 | 124000 | 3115460200 | 77900 | 77900 | 78000 | 77900 | 48 |
| 369 | 20240110 | 123900 | 3111720400 | 78000 | 77900 | 78000 | 77900 | 87 |
| 370 | 20240110 | 123800 | 3104935700 | 77900 | 77900 | 78000 | 77900 | 12 |
| 371 | 20240110 | 123700 | 3104000600 | 78000 | 78000 | 78000 | 77900 | 36 |
| 372 | 20240110 | 123600 | 3101193000 | 77900 | 77900 | 78000 | 77900 | 93 |
| 373 | 20240110 | 123500 | 3093947700 | 78000 | 77900 | 78000 | 77900 | 32 |
| 374 | 20240110 | 123400 | 3091453200 | 77900 | 77900 | 78000 | 77900 | 20 |
| 375 | 20240110 | 123300 | 3089893900 | 78000 | 77900 | 78000 | 77900 | 30 |
| 376 | 20240110 | 123200 | 3087554600 | 78000 | 78000 | 78000 | 77900 | 82 |
| 377 | 20240110 | 123100 | 3081159800 | 77900 | 78000 | 78000 | 77900 | 31 |
| 378 | 20240110 | 123000 | 3078743900 | 77900 | 78000 | 78000 | 77900 | 419 |
| 379 | 20240110 | 122900 | 3046064300 | 78000 | 77900 | 78000 | 77900 | 660 |
| 380 | 20240110 | 122800 | 2994588600 | 77900 | 78000 | 78000 | 77900 | 21 |
| 381 | 20240110 | 122700 | 2992951300 | 77900 | 77900 | 77900 | 77900 | 929 |
| 382 | 20240110 | 122600 | 2920582200 | 77900 | 77900 | 77900 | 77800 | 282 |
| 383 | 20240110 | 122500 | 2898614800 | 77900 | 78000 | 78100 | 77900 | 1794 |
| 384 | 20240110 | 122400 | 2758723300 | 78100 | 78100 | 78100 | 78000 | 85 |
| 385 | 20240110 | 122300 | 2752088500 | 78000 | 78000 | 78100 | 78000 | 175 |
| 386 | 20240110 | 122200 | 2738430700 | 78000 | 78100 | 78200 | 78000 | 2662 |
| 387 | 20240110 | 122100 | 2530570700 | 78200 | 78200 | 78200 | 78100 | 78 |
| 388 | 20240110 | 122000 | 2524477100 | 78200 | 78100 | 78200 | 78100 | 38 |
| 389 | 20240110 | 121900 | 2521505900 | 78100 | 78200 | 78200 | 78100 | 17 |
| 390 | 20240110 | 121800 | 2520177600 | 78200 | 78200 | 78200 | 78100 | 46 |
| 391 | 20240110 | 121700 | 2516582900 | 78100 | 78200 | 78200 | 78100 | 83 |
| 392 | 20240110 | 121600 | 2510094400 | 78200 | 78200 | 78200 | 78100 | 110 |
| 393 | 20240110 | 121500 | 2501494300 | 78100 | 78200 | 78200 | 78100 | 20 |
| 394 | 20240110 | 121400 | 2499930700 | 78200 | 78200 | 78200 | 78100 | 22 |
| 395 | 20240110 | 121300 | 2498211500 | 78200 | 78100 | 78200 | 78100 | 24 |
| 396 | 20240110 | 121200 | 2496336000 | 78200 | 78100 | 78200 | 78100 | 36 |
| 397 | 20240110 | 121100 | 2493522800 | 78100 | 78100 | 78200 | 78100 | 33 |
| 398 | 20240110 | 121000 | 2490944500 | 78200 | 78200 | 78200 | 78100 | 43 |
| 399 | 20240110 | 120900 | 2487582300 | 78200 | 78200 | 78200 | 78100 | 118 |
| 400 | 20240110 | 120800 | 2478356900 | 78200 | 78100 | 78200 | 78100 | 38 |
| 401 | 20240110 | 120700 | 2475387500 | 78200 | 78200 | 78200 | 78100 | 73 |
| 402 | 20240110 | 120600 | 2469680200 | 78100 | 78100 | 78200 | 78100 | 658 |
| 403 | 20240110 | 120500 | 2418228000 | 78200 | 78200 | 78200 | 78100 | 15 |
| 404 | 20240110 | 120400 | 2417056000 | 78200 | 78200 | 78200 | 78100 | 58 |
| 405 | 20240110 | 120300 | 2412523900 | 78100 | 78100 | 78200 | 78100 | 254 |
| 406 | 20240110 | 120200 | 2392671400 | 78100 | 78200 | 78300 | 78100 | 1032 |
| 407 | 20240110 | 120100 | 2311987600 | 78200 | 78200 | 78300 | 78200 | 495 |
| 408 | 20240110 | 120000 | 2273277400 | 78300 | 78200 | 78300 | 78200 | 97 |
| 409 | 20240110 | 115900 | 2265688000 | 78200 | 78300 | 78300 | 78200 | 82 |
| 410 | 20240110 | 115800 | 2259272900 | 78200 | 78200 | 78300 | 78200 | 18 |
| 411 | 20240110 | 115700 | 2257864600 | 78200 | 78300 | 78300 | 78200 | 48 |
| 412 | 20240110 | 115600 | 2254107000 | 78200 | 78300 | 78300 | 78200 | 81 |
| 413 | 20240110 | 115500 | 2247772300 | 78200 | 78200 | 78300 | 78200 | 43 |
| 414 | 20240110 | 115400 | 2244407600 | 78200 | 78400 | 78400 | 78200 | 114 |
| 415 | 20240110 | 115300 | 2235481800 | 78300 | 78400 | 78400 | 78200 | 104 |
| 416 | 20240110 | 115200 | 2227334600 | 78400 | 78300 | 78400 | 78200 | 71 |
| 417 | 20240110 | 115100 | 2221770600 | 78300 | 78200 | 78400 | 78200 | 205 |
| 418 | 20240110 | 115000 | 2205712800 | 78400 | 78200 | 78400 | 78200 | 62 |
| 419 | 20240110 | 114900 | 2200854100 | 78400 | 78400 | 78400 | 78200 | 69 |
| 420 | 20240110 | 114800 | 2195448900 | 78200 | 78400 | 78400 | 78200 | 167 |
| 421 | 20240110 | 114700 | 2182368200 | 78300 | 78400 | 78400 | 78300 | 443 |
| 422 | 20240110 | 114600 | 2147650800 | 78500 | 78400 | 78500 | 78400 | 44 |
| 423 | 20240110 | 114500 | 2144199000 | 78400 | 78400 | 78500 | 78400 | 21 |
| 424 | 20240110 | 114400 | 2142551900 | 78400 | 78400 | 78400 | 78400 | 55 |
| 425 | 20240110 | 114300 | 2138239900 | 78400 | 78400 | 78500 | 78400 | 53 |
| 426 | 20240110 | 114200 | 2134081900 | 78400 | 78400 | 78400 | 78400 | 34 |
| 427 | 20240110 | 114100 | 2131416300 | 78400 | 78400 | 78500 | 78400 | 25 |
| 428 | 20240110 | 114000 | 2129455300 | 78400 | 78400 | 78500 | 78400 | 461 |
| 429 | 20240110 | 113900 | 2093312100 | 78400 | 78400 | 78400 | 78400 | 16 |
| 430 | 20240110 | 113800 | 2092057700 | 78400 | 78400 | 78500 | 78400 | 54 |
| 431 | 20240110 | 113700 | 2087823300 | 78400 | 78400 | 78400 | 78400 | 4 |
| 432 | 20240110 | 113600 | 2087509700 | 78400 | 78500 | 78500 | 78400 | 90 |
| 433 | 20240110 | 113500 | 2080452300 | 78400 | 78400 | 78400 | 78400 | 14 |
| 434 | 20240110 | 113400 | 2079354700 | 78400 | 78400 | 78400 | 78400 | 1 |
| 435 | 20240110 | 113300 | 2079276300 | 78400 | 78400 | 78500 | 78400 | 41 |
| 436 | 20240110 | 113200 | 2076061200 | 78400 | 78400 | 78400 | 78400 | 34 |
| 437 | 20240110 | 113100 | 2073395600 | 78400 | 78400 | 78500 | 78400 | 18 |
| 438 | 20240110 | 113000 | 2071983500 | 78400 | 78400 | 78400 | 78400 | 7 |
| 439 | 20240110 | 112900 | 2071434700 | 78400 | 78400 | 78400 | 78400 | 75 |
| 440 | 20240110 | 112800 | 2065554700 | 78300 | 78300 | 78500 | 78300 | 1034 |
| 441 | 20240110 | 112700 | 1984445700 | 78300 | 78500 | 78500 | 78300 | 739 |
| 442 | 20240110 | 112600 | 1926466600 | 78500 | 78500 | 78600 | 78500 | 112 |
| 443 | 20240110 | 112500 | 1917673800 | 78600 | 78500 | 78600 | 78500 | 14 |
| 444 | 20240110 | 112400 | 1916573900 | 78500 | 78500 | 78600 | 78500 | 30 |
| 445 | 20240110 | 112300 | 1914218100 | 78600 | 78500 | 78600 | 78500 | 57 |
| 446 | 20240110 | 112200 | 1909740400 | 78500 | 78600 | 78600 | 78500 | 52 |
| 447 | 20240110 | 112100 | 1905654900 | 78500 | 78500 | 78600 | 78500 | 35 |
| 448 | 20240110 | 112000 | 1902906600 | 78500 | 78600 | 78600 | 78500 | 26 |
| 449 | 20240110 | 111900 | 1900864700 | 78500 | 78500 | 78600 | 78500 | 33 |
| 450 | 20240110 | 111800 | 1898273200 | 78500 | 78600 | 78600 | 78500 | 14 |
| 451 | 20240110 | 111700 | 1897173200 | 78500 | 78500 | 78600 | 78500 | 32 |
| 452 | 20240110 | 111600 | 1894658300 | 78600 | 78500 | 78600 | 78500 | 21 |
| 453 | 20240110 | 111500 | 1893008200 | 78500 | 78500 | 78600 | 78500 | 43 |
| 454 | 20240110 | 111400 | 1889632100 | 78600 | 78500 | 78600 | 78500 | 14 |
| 455 | 20240110 | 111300 | 1888532200 | 78600 | 78500 | 78600 | 78500 | 65 |
| 456 | 20240110 | 111200 | 1883423900 | 78600 | 78600 | 78600 | 78600 | 10 |
| 457 | 20240110 | 111100 | 1882637900 | 78600 | 78600 | 78600 | 78500 | 147 |
| 458 | 20240110 | 111000 | 1871084500 | 78600 | 78600 | 78700 | 78600 | 32 |
| 459 | 20240110 | 110900 | 1868566900 | 78600 | 78600 | 78700 | 78600 | 29 |
| 460 | 20240110 | 110800 | 1866286900 | 78700 | 78600 | 78700 | 78600 | 16 |
| 461 | 20240110 | 110700 | 1865028700 | 78600 | 78600 | 78700 | 78600 | 39 |
| 462 | 20240110 | 110600 | 1861960800 | 78600 | 78500 | 78700 | 78500 | 111 |
| 463 | 20240110 | 110500 | 1853234800 | 78600 | 78500 | 78600 | 78500 | 59 |
| 464 | 20240110 | 110400 | 1848598200 | 78600 | 78500 | 78600 | 78500 | 62 |
| 465 | 20240110 | 110300 | 1843725800 | 78500 | 78500 | 78600 | 78500 | 24 |
| 466 | 20240110 | 110200 | 1841840100 | 78500 | 78500 | 78600 | 78500 | 149 |
| 467 | 20240110 | 110100 | 1830130600 | 78500 | 78500 | 78600 | 78500 | 17 |
| 468 | 20240110 | 110000 | 1828795600 | 78600 | 78600 | 78600 | 78500 | 24 |
| 469 | 20240110 | 105900 | 1826910400 | 78500 | 78600 | 78600 | 78500 | 35 |
| 470 | 20240110 | 105800 | 1824162100 | 78500 | 78400 | 78600 | 78400 | 480 |
| 471 | 20240110 | 105700 | 1786478700 | 78400 | 78400 | 78400 | 78400 | 28 |
| 472 | 20240110 | 105600 | 1784283500 | 78400 | 78400 | 78400 | 78300 | 167 |
| 473 | 20240110 | 105500 | 1771190900 | 78400 | 78400 | 78500 | 78400 | 304 |
| 474 | 20240110 | 105400 | 1747357000 | 78400 | 78400 | 78500 | 78400 | 62 |
| 475 | 20240110 | 105300 | 1742495600 | 78400 | 78400 | 78500 | 78400 | 45 |
| 476 | 20240110 | 105200 | 1738966200 | 78400 | 78400 | 78500 | 78400 | 35 |
| 477 | 20240110 | 105100 | 1736221600 | 78400 | 78300 | 78400 | 78300 | 226 |
| 478 | 20240110 | 105000 | 1718506600 | 78300 | 78300 | 78400 | 78300 | 34 |
| 479 | 20240110 | 104900 | 1715844100 | 78400 | 78400 | 78400 | 78300 | 38 |
| 480 | 20240110 | 104800 | 1712867500 | 78400 | 78200 | 78400 | 78200 | 173 |
| 481 | 20240110 | 104700 | 1699317000 | 78300 | 78200 | 78300 | 78200 | 237 |
| 482 | 20240110 | 104600 | 1680778900 | 78300 | 78200 | 78300 | 78200 | 313 |
| 483 | 20240110 | 104500 | 1656282700 | 78200 | 78100 | 78300 | 78100 | 791 |
| 484 | 20240110 | 104400 | 1594461000 | 78100 | 78100 | 78200 | 78100 | 252 |
| 485 | 20240110 | 104300 | 1574778300 | 78100 | 78100 | 78200 | 78100 | 253 |
| 486 | 20240110 | 104200 | 1555017800 | 78100 | 78100 | 78200 | 78100 | 189 |
| 487 | 20240110 | 104100 | 1540251800 | 78100 | 78200 | 78300 | 78100 | 153 |
| 488 | 20240110 | 104000 | 1528296400 | 78200 | 78100 | 78300 | 78100 | 271 |
| 489 | 20240110 | 103900 | 1507110600 | 78100 | 78200 | 78300 | 78100 | 335 |
| 490 | 20240110 | 103800 | 1480920600 | 78200 | 78200 | 78300 | 78100 | 262 |
| 491 | 20240110 | 103700 | 1460439400 | 78200 | 78200 | 78400 | 78100 | 210 |
| 492 | 20240110 | 103600 | 1444016100 | 78100 | 78300 | 78300 | 78100 | 314 |
| 493 | 20240110 | 103500 | 1419470700 | 78200 | 78300 | 78300 | 78100 | 281 |
| 494 | 20240110 | 103400 | 1397497400 | 78300 | 78100 | 78400 | 78100 | 434 |
| 495 | 20240110 | 103300 | 1363550100 | 78100 | 78200 | 78300 | 78100 | 233 |
| 496 | 20240110 | 103200 | 1345336500 | 78200 | 78300 | 78300 | 78200 | 153 |
| 497 | 20240110 | 103100 | 1333366700 | 78400 | 78100 | 78400 | 78100 | 400 |
| 498 | 20240110 | 103000 | 1302070600 | 78100 | 78200 | 78300 | 78100 | 239 |
| 499 | 20240110 | 102900 | 1283382500 | 78100 | 78100 | 78300 | 78100 | 283 |
| 500 | 20240110 | 102800 | 1261258300 | 78100 | 78200 | 78300 | 78000 | 1757 |
| 501 | 20240110 | 102700 | 1124008000 | 78200 | 78200 | 78300 | 78100 | 300 |
| 502 | 20240110 | 102600 | 1100550100 | 78200 | 78200 | 78300 | 78200 | 293 |
| 503 | 20240110 | 102500 | 1077636200 | 78300 | 78300 | 78400 | 78200 | 204 |
| 504 | 20240110 | 102400 | 1061675900 | 78300 | 78400 | 78500 | 78300 | 773 |
| 505 | 20240110 | 102300 | 1001091100 | 78500 | 78400 | 78500 | 78400 | 159 |
| 506 | 20240110 | 102200 | 988620600 | 78400 | 78500 | 78600 | 78400 | 620 |
| 507 | 20240110 | 102100 | 939966300 | 78500 | 78600 | 78600 | 78500 | 287 |
| 508 | 20240110 | 102000 | 917428800 | 78600 | 78500 | 78600 | 78500 | 300 |
| 509 | 20240110 | 101900 | 893868700 | 78600 | 78800 | 78800 | 78500 | 201 |
| 510 | 20240110 | 101800 | 878072800 | 78800 | 78800 | 78800 | 78700 | 215 |
| 511 | 20240110 | 101700 | 861141800 | 78700 | 78700 | 78800 | 78700 | 152 |
| 512 | 20240110 | 101600 | 849177000 | 78700 | 78900 | 78900 | 78700 | 75 |
| 513 | 20240110 | 101500 | 843267000 | 78800 | 78900 | 78900 | 78700 | 153 |
| 514 | 20240110 | 101400 | 831208600 | 78800 | 78800 | 78900 | 78700 | 402 |
| 515 | 20240110 | 101300 | 799532500 | 78800 | 78900 | 78900 | 78700 | 59 |
| 516 | 20240110 | 101200 | 794880200 | 78900 | 78800 | 78900 | 78800 | 111 |
| 517 | 20240110 | 101100 | 786130000 | 78900 | 78900 | 78900 | 78800 | 43 |
| 518 | 20240110 | 101000 | 782737500 | 78900 | 78900 | 78900 | 78800 | 62 |
| 519 | 20240110 | 100900 | 777846200 | 78800 | 78900 | 78900 | 78800 | 167 |
| 520 | 20240110 | 100800 | 764671000 | 78900 | 78900 | 79000 | 78900 | 29 |
| 521 | 20240110 | 100700 | 762382100 | 78900 | 78900 | 78900 | 78800 | 237 |
| 522 | 20240110 | 100600 | 743682900 | 78800 | 78800 | 78800 | 78700 | 119 |
| 523 | 20240110 | 100500 | 734307100 | 78800 | 78700 | 78800 | 78600 | 516 |
| 524 | 20240110 | 100400 | 693696200 | 78600 | 78600 | 78700 | 78600 | 38 |
| 525 | 20240110 | 100300 | 690706600 | 78600 | 78700 | 78700 | 78600 | 49 |
| 526 | 20240110 | 100200 | 686851200 | 78700 | 78500 | 78700 | 78500 | 94 |
| 527 | 20240110 | 100100 | 679461500 | 78600 | 78700 | 78700 | 78500 | 159 |
| 528 | 20240110 | 100000 | 666958600 | 78700 | 78700 | 78800 | 78700 | 147 |
| 529 | 20240110 | 095900 | 655386100 | 78700 | 78700 | 78700 | 78600 | 76 |
| 530 | 20240110 | 095800 | 649406800 | 78600 | 78600 | 78700 | 78600 | 56 |
| 531 | 20240110 | 095700 | 645000000 | 78600 | 78800 | 78800 | 78600 | 58 |
| 532 | 20240110 | 095600 | 640435200 | 78800 | 78600 | 78800 | 78600 | 60 |
| 533 | 20240110 | 095500 | 635713900 | 78700 | 78700 | 78700 | 78500 | 124 |
| 534 | 20240110 | 095400 | 625965200 | 78600 | 78600 | 78700 | 78500 | 59 |
| 535 | 20240110 | 095300 | 621326200 | 78600 | 78600 | 78800 | 78500 | 92 |
| 536 | 20240110 | 095200 | 614091500 | 78600 | 78800 | 78900 | 78600 | 178 |
| 537 | 20240110 | 095100 | 600081100 | 78800 | 78800 | 78800 | 78700 | 55 |
| 538 | 20240110 | 095000 | 595747600 | 78600 | 78700 | 78800 | 78600 | 214 |
| 539 | 20240110 | 094900 | 578903000 | 78800 | 78700 | 78800 | 78600 | 66 |
| 540 | 20240110 | 094800 | 573705300 | 78800 | 78700 | 78800 | 78600 | 116 |
| 541 | 20240110 | 094700 | 564575300 | 78600 | 78600 | 78600 | 78500 | 90 |
| 542 | 20240110 | 094600 | 557502300 | 78600 | 78700 | 78700 | 78500 | 96 |
| 543 | 20240110 | 094500 | 549954800 | 78700 | 78600 | 78700 | 78400 | 534 |
| 544 | 20240110 | 094400 | 508041500 | 78600 | 78600 | 78700 | 78500 | 215 |
| 545 | 20240110 | 094300 | 491139900 | 78700 | 78600 | 78700 | 78500 | 208 |
| 546 | 20240110 | 094200 | 474784900 | 78600 | 78500 | 78600 | 78500 | 62 |
| 547 | 20240110 | 094100 | 469913100 | 78600 | 78500 | 78600 | 78500 | 125 |
| 548 | 20240110 | 094000 | 460094500 | 78600 | 78400 | 78600 | 78400 | 170 |
| 549 | 20240110 | 093900 | 446747300 | 78500 | 78400 | 78500 | 78400 | 153 |
| 550 | 20240110 | 093800 | 434737800 | 78500 | 78600 | 78600 | 78400 | 42 |
| 551 | 20240110 | 093700 | 431441500 | 78600 | 78400 | 78600 | 78400 | 134 |
| 552 | 20240110 | 093600 | 420922100 | 78500 | 78500 | 78600 | 78400 | 51 |
| 553 | 20240110 | 093500 | 416915900 | 78600 | 78600 | 78600 | 78500 | 311 |
| 554 | 20240110 | 093400 | 392495300 | 78600 | 78500 | 78600 | 78400 | 55 |
| 555 | 20240110 | 093300 | 388174300 | 78500 | 78600 | 78600 | 78400 | 694 |
| 556 | 20240110 | 093200 | 333698400 | 78600 | 78600 | 78600 | 78500 | 64 |
| 557 | 20240110 | 093100 | 328668300 | 78600 | 78600 | 78600 | 78500 | 53 |
| 558 | 20240110 | 093000 | 324503100 | 78500 | 78500 | 78600 | 78500 | 42 |
| 559 | 20240110 | 092900 | 321202500 | 78600 | 78600 | 78600 | 78500 | 124 |
| 560 | 20240110 | 092800 | 311457000 | 78600 | 78600 | 78700 | 78600 | 687 |
| 561 | 20240110 | 092700 | 257452400 | 78600 | 78600 | 78600 | 78500 | 41 |
| 562 | 20240110 | 092600 | 254230000 | 78600 | 78600 | 78700 | 78500 | 465 |
| 563 | 20240110 | 092500 | 217689200 | 78700 | 78600 | 78700 | 78600 | 49 |
| 564 | 20240110 | 092400 | 213833700 | 78700 | 78700 | 78700 | 78600 | 127 |
| 565 | 20240110 | 092300 | 203846600 | 78700 | 78700 | 78700 | 78600 | 76 |
| 566 | 20240110 | 092200 | 197866500 | 78700 | 78700 | 78800 | 78600 | 406 |
| 567 | 20240110 | 092100 | 165914000 | 78800 | 78700 | 78800 | 78700 | 52 |
| 568 | 20240110 | 092000 | 161818400 | 78700 | 78700 | 78700 | 78700 | 4 |
| 569 | 20240110 | 091900 | 161503600 | 78800 | 78800 | 78800 | 78700 | 286 |
| 570 | 20240110 | 091800 | 138967100 | 78800 | 78800 | 78800 | 78800 | 12 |
| 571 | 20240110 | 091700 | 138021500 | 78900 | 78800 | 78900 | 78800 | 110 |
| 572 | 20240110 | 091600 | 129345400 | 78900 | 78800 | 78900 | 78800 | 112 |
| 573 | 20240110 | 091500 | 120519200 | 78800 | 78800 | 78800 | 78700 | 14 |
| 574 | 20240110 | 091400 | 119417200 | 78800 | 78700 | 78800 | 78700 | 62 |
| 575 | 20240110 | 091300 | 114531700 | 78800 | 78800 | 78800 | 78700 | 42 |
| 576 | 20240110 | 091200 | 111224100 | 78700 | 78900 | 78900 | 78700 | 68 |
| 577 | 20240110 | 091100 | 105866700 | 78900 | 78900 | 78900 | 78900 | 211 |
| 578 | 20240110 | 091000 | 89218800 | 78900 | 78900 | 79000 | 78900 | 13 |
| 579 | 20240110 | 090900 | 88193000 | 78900 | 79000 | 79000 | 78900 | 5 |
| 580 | 20240110 | 090800 | 87798400 | 78900 | 78800 | 79000 | 78800 | 225 |
| 581 | 20240110 | 090700 | 70054000 | 78800 | 78800 | 78800 | 78700 | 84 |
| 582 | 20240110 | 090600 | 63434900 | 78900 | 78800 | 78900 | 78800 | 62 |
| 583 | 20240110 | 090500 | 58548800 | 78700 | 78700 | 78700 | 78600 | 242 |
| 584 | 20240110 | 090400 | 39504000 | 78600 | 78700 | 78700 | 78600 | 14 |
| 585 | 20240110 | 090300 | 38402800 | 78700 | 78700 | 78800 | 78700 | 83 |
| 586 | 20240110 | 090200 | 31870600 | 78800 | 78900 | 79200 | 78800 | 129 |
| 587 | 20240110 | 090100 | 21698100 | 79200 | 78900 | 79200 | 78800 | 170 |
| 588 | 20240110 | 090000 | 8284500 | 78900 | 78900 | 78900 | 78900 | 105 |