32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 3 | 20240118 | 184500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20240118 | 184400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20240118 | 184300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20240118 | 184200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20240118 | 184100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20240118 | 184000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20240118 | 183900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20240118 | 183800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20240118 | 183700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20240118 | 183600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20240118 | 183500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20240118 | 183400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20240118 | 183300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20240118 | 183200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20240118 | 183100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20240118 | 183000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20240118 | 182900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20240118 | 182800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20240118 | 182700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20240118 | 182600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20240118 | 182500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20240118 | 182400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20240118 | 182300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20240118 | 182200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20240118 | 182100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20240118 | 182000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20240118 | 181900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20240118 | 181800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20240118 | 181700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20240118 | 181600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 33 | 20240118 | 181500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20240118 | 181400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20240118 | 181300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20240118 | 181200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20240118 | 181100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20240118 | 181000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20240118 | 180900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20240118 | 180800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20240118 | 180700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20240118 | 180600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20240118 | 180500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20240118 | 180400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20240118 | 180300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20240118 | 180200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20240118 | 180100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20240118 | 180000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20240118 | 175900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20240118 | 175800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20240118 | 175700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20240118 | 175600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20240118 | 175500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20240118 | 175400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20240118 | 175300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20240118 | 175200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20240118 | 175100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20240118 | 175000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20240118 | 174900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20240118 | 174800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20240118 | 174700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20240118 | 174600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 63 | 20240118 | 174500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20240118 | 174400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20240118 | 174300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20240118 | 174200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20240118 | 174100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20240118 | 174000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20240118 | 173900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20240118 | 173800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20240118 | 173700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20240118 | 173600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20240118 | 173500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20240118 | 173400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20240118 | 173300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20240118 | 173200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20240118 | 173100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20240118 | 173000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20240118 | 172900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20240118 | 172800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20240118 | 172700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20240118 | 172600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20240118 | 172500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20240118 | 172400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20240118 | 172300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20240118 | 172200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20240118 | 172100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20240118 | 172000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20240118 | 171900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20240118 | 171800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20240118 | 171700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20240118 | 171600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 93 | 20240118 | 171500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20240118 | 171400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20240118 | 171300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20240118 | 171200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20240118 | 171100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20240118 | 171000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20240118 | 170900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20240118 | 170800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20240118 | 170700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20240118 | 170600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20240118 | 170500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20240118 | 170400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20240118 | 170300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20240118 | 170200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20240118 | 170100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20240118 | 170000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20240118 | 165900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20240118 | 165800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20240118 | 165700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20240118 | 165600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20240118 | 165500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20240118 | 165400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20240118 | 165300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20240118 | 165200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20240118 | 165100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20240118 | 165000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20240118 | 164900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20240118 | 164800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20240118 | 164700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20240118 | 164600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 123 | 20240118 | 164500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20240118 | 164400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20240118 | 164300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20240118 | 164200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20240118 | 164100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20240118 | 164000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20240118 | 163900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20240118 | 163800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20240118 | 163700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20240118 | 163600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20240118 | 163500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20240118 | 163400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20240118 | 163300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20240118 | 163200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20240118 | 163100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20240118 | 163000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20240118 | 162900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20240118 | 162800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20240118 | 162700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20240118 | 162600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20240118 | 162500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20240118 | 162400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20240118 | 162300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20240118 | 162200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20240118 | 162100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20240118 | 162000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20240118 | 161900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20240118 | 161800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20240118 | 161700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20240118 | 161600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 153 | 20240118 | 161500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20240118 | 161400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20240118 | 161300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20240118 | 161200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20240118 | 161100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20240118 | 161000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20240118 | 160900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20240118 | 160800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20240118 | 160700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20240118 | 160600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20240118 | 160500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20240118 | 160400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20240118 | 160300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20240118 | 160200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20240118 | 160100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20240118 | 160000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20240118 | 155900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20240118 | 155800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20240118 | 155700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20240118 | 155600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20240118 | 155500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20240118 | 155400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20240118 | 155300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20240118 | 155200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20240118 | 155100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20240118 | 155000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20240118 | 154900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20240118 | 154800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20240118 | 154700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20240118 | 154600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 183 | 20240118 | 154500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240118 | 154400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240118 | 154300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240118 | 154200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240118 | 154100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240118 | 154000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240118 | 153900 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20240118 | 153800 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240118 | 153700 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240118 | 153600 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240118 | 153500 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20240118 | 153400 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20240118 | 153300 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20240118 | 153200 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20240118 | 153100 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20240118 | 153000 | 12640939700 | 78600 | 78600 | 78600 | 78600 | 29004 |
| 199 | 20240118 | 152900 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240118 | 152800 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240118 | 152700 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240118 | 152600 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240118 | 152500 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240118 | 152400 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240118 | 152300 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240118 | 152200 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240118 | 152100 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240118 | 152000 | 10361225300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240118 | 151900 | 10361225300 | 78800 | 78900 | 79000 | 78800 | 428 |
| 210 | 20240118 | 151800 | 10327460000 | 79000 | 79000 | 79000 | 78900 | 222 |
| 211 | 20240118 | 151700 | 10309923000 | 79000 | 79000 | 79000 | 78900 | 184 |
| 212 | 20240118 | 151600 | 10295393100 | 79000 | 78700 | 79000 | 78700 | 1457 |
| 213 | 20240118 | 151500 | 10180540500 | 78800 | 78600 | 78800 | 78600 | 565 |
| 214 | 20240118 | 151400 | 10136054800 | 78800 | 78700 | 78800 | 78600 | 412 |
| 215 | 20240118 | 151300 | 10103646300 | 78800 | 78700 | 78800 | 78700 | 402 |
| 216 | 20240118 | 151200 | 10072007800 | 78800 | 78800 | 78800 | 78700 | 259 |
| 217 | 20240118 | 151100 | 10051623900 | 78800 | 78800 | 78900 | 78800 | 734 |
| 218 | 20240118 | 151000 | 9993784600 | 78800 | 78800 | 79000 | 78800 | 281 |
| 219 | 20240118 | 150900 | 9971628600 | 79000 | 79000 | 79000 | 78800 | 401 |
| 220 | 20240118 | 150800 | 9939998800 | 79000 | 78900 | 79000 | 78900 | 361 |
| 221 | 20240118 | 150700 | 9911514200 | 79000 | 79000 | 79000 | 78900 | 338 |
| 222 | 20240118 | 150600 | 9884837800 | 79000 | 79000 | 79000 | 78900 | 124 |
| 223 | 20240118 | 150500 | 9875044300 | 79000 | 79000 | 79000 | 78900 | 106 |
| 224 | 20240118 | 150400 | 9866671400 | 79000 | 79000 | 79000 | 78900 | 102 |
| 225 | 20240118 | 150300 | 9858613500 | 79000 | 78900 | 79000 | 78900 | 328 |
| 226 | 20240118 | 150200 | 9832733700 | 79000 | 78900 | 79000 | 78900 | 1590 |
| 227 | 20240118 | 150100 | 9707282200 | 78900 | 78800 | 78900 | 78700 | 183 |
| 228 | 20240118 | 150000 | 9692863100 | 78900 | 78800 | 78900 | 78800 | 491 |
| 229 | 20240118 | 145900 | 9654169400 | 78900 | 78900 | 78900 | 78800 | 299 |
| 230 | 20240118 | 145800 | 9630604400 | 78800 | 78900 | 78900 | 78700 | 281 |
| 231 | 20240118 | 145700 | 9608465300 | 78900 | 78900 | 78900 | 78700 | 411 |
| 232 | 20240118 | 145600 | 9576076700 | 78900 | 78900 | 78900 | 78800 | 251 |
| 233 | 20240118 | 145500 | 9556294400 | 78800 | 78800 | 78900 | 78800 | 261 |
| 234 | 20240118 | 145400 | 9535726900 | 78800 | 78900 | 78900 | 78800 | 318 |
| 235 | 20240118 | 145300 | 9510665300 | 78900 | 78900 | 78900 | 78800 | 202 |
| 236 | 20240118 | 145200 | 9494744900 | 78800 | 78900 | 78900 | 78700 | 308 |
| 237 | 20240118 | 145100 | 9470468800 | 78800 | 78900 | 78900 | 78800 | 388 |
| 238 | 20240118 | 145000 | 9439893900 | 78800 | 78900 | 78900 | 78800 | 328 |
| 239 | 20240118 | 144900 | 9414044200 | 78800 | 78900 | 78900 | 78800 | 186 |
| 240 | 20240118 | 144800 | 9399382800 | 78800 | 78900 | 78900 | 78800 | 359 |
| 241 | 20240118 | 144700 | 9371088500 | 78800 | 79000 | 79000 | 78800 | 534 |
| 242 | 20240118 | 144600 | 9328971500 | 78900 | 78900 | 79000 | 78900 | 402 |
| 243 | 20240118 | 144500 | 9297250600 | 78900 | 79000 | 79000 | 78900 | 117 |
| 244 | 20240118 | 144400 | 9288015800 | 78900 | 79000 | 79000 | 78900 | 113 |
| 245 | 20240118 | 144300 | 9279097400 | 78900 | 79000 | 79000 | 78900 | 92 |
| 246 | 20240118 | 144200 | 9271836600 | 78900 | 78900 | 79000 | 78900 | 124 |
| 247 | 20240118 | 144100 | 9262049700 | 79000 | 79000 | 79000 | 78900 | 96 |
| 248 | 20240118 | 144000 | 9254472000 | 78900 | 79000 | 79000 | 78900 | 84 |
| 249 | 20240118 | 143900 | 9247840600 | 78900 | 78900 | 79000 | 78900 | 399 |
| 250 | 20240118 | 143800 | 9216359300 | 78800 | 78900 | 78900 | 78800 | 1135 |
| 251 | 20240118 | 143700 | 9126827600 | 78800 | 78800 | 78900 | 78800 | 379 |
| 252 | 20240118 | 143600 | 9096949300 | 78800 | 78800 | 78900 | 78800 | 206 |
| 253 | 20240118 | 143500 | 9080712800 | 78800 | 78900 | 78900 | 78700 | 252 |
| 254 | 20240118 | 143400 | 9060855400 | 78900 | 78900 | 78900 | 78700 | 496 |
| 255 | 20240118 | 143300 | 9021757700 | 78800 | 78900 | 78900 | 78800 | 419 |
| 256 | 20240118 | 143200 | 8988737200 | 78800 | 78900 | 78900 | 78800 | 175 |
| 257 | 20240118 | 143100 | 8974943500 | 78800 | 78900 | 78900 | 78800 | 383 |
| 258 | 20240118 | 143000 | 8944760700 | 78800 | 78900 | 78900 | 78800 | 240 |
| 259 | 20240118 | 142900 | 8925845000 | 78800 | 78900 | 78900 | 78800 | 481 |
| 260 | 20240118 | 142800 | 8887939200 | 78900 | 78800 | 78900 | 78800 | 181 |
| 261 | 20240118 | 142700 | 8873673600 | 78800 | 78800 | 78900 | 78800 | 123 |
| 262 | 20240118 | 142600 | 8863980700 | 78800 | 78900 | 78900 | 78800 | 232 |
| 263 | 20240118 | 142500 | 8845696300 | 78900 | 78800 | 78900 | 78800 | 229 |
| 264 | 20240118 | 142400 | 8827647600 | 78800 | 78800 | 78900 | 78800 | 208 |
| 265 | 20240118 | 142300 | 8811253900 | 78800 | 78900 | 78900 | 78800 | 151 |
| 266 | 20240118 | 142200 | 8799354300 | 78900 | 78800 | 78900 | 78700 | 652 |
| 267 | 20240118 | 142100 | 8747981900 | 78800 | 78800 | 78900 | 78800 | 523 |
| 268 | 20240118 | 142000 | 8706766400 | 78800 | 78800 | 78900 | 78800 | 178 |
| 269 | 20240118 | 141900 | 8692737100 | 78800 | 78800 | 78900 | 78800 | 179 |
| 270 | 20240118 | 141800 | 8678631400 | 78800 | 78800 | 78900 | 78800 | 494 |
| 271 | 20240118 | 141700 | 8639690800 | 78800 | 78800 | 78900 | 78800 | 182 |
| 272 | 20240118 | 141600 | 8625342700 | 78800 | 78800 | 78900 | 78800 | 131 |
| 273 | 20240118 | 141500 | 8615013800 | 78800 | 78900 | 78900 | 78800 | 206 |
| 274 | 20240118 | 141400 | 8598766600 | 78900 | 78800 | 78900 | 78800 | 98 |
| 275 | 20240118 | 141300 | 8591040500 | 78900 | 78900 | 78900 | 78800 | 152 |
| 276 | 20240118 | 141200 | 8579051600 | 78800 | 78800 | 78900 | 78800 | 154 |
| 277 | 20240118 | 141100 | 8566907500 | 78800 | 78900 | 78900 | 78800 | 60 |
| 278 | 20240118 | 141000 | 8562179100 | 78800 | 78800 | 79100 | 78800 | 775 |
| 279 | 20240118 | 140900 | 8501068500 | 78800 | 78800 | 78800 | 78700 | 65 |
| 280 | 20240118 | 140800 | 8495950100 | 78700 | 78700 | 78800 | 78700 | 91 |
| 281 | 20240118 | 140700 | 8488785200 | 78700 | 78700 | 78800 | 78700 | 68 |
| 282 | 20240118 | 140600 | 8483433400 | 78800 | 78700 | 78800 | 78700 | 90 |
| 283 | 20240118 | 140500 | 8476347400 | 78700 | 78500 | 79000 | 78400 | 2565 |
| 284 | 20240118 | 140400 | 8274646000 | 78600 | 78500 | 78600 | 78500 | 366 |
| 285 | 20240118 | 140300 | 8245912500 | 78500 | 78600 | 78600 | 78500 | 245 |
| 286 | 20240118 | 140200 | 8226679000 | 78500 | 78600 | 78600 | 78400 | 271 |
| 287 | 20240118 | 140100 | 8205412500 | 78500 | 78500 | 78600 | 78500 | 1180 |
| 288 | 20240118 | 140000 | 8112777200 | 78500 | 78500 | 78600 | 78500 | 270 |
| 289 | 20240118 | 135900 | 8091579300 | 78500 | 78500 | 78600 | 78500 | 227 |
| 290 | 20240118 | 135800 | 8073758800 | 78500 | 78500 | 78600 | 78500 | 172 |
| 291 | 20240118 | 135700 | 8060253900 | 78500 | 78500 | 78600 | 78500 | 206 |
| 292 | 20240118 | 135600 | 8044080600 | 78500 | 78500 | 78600 | 78500 | 208 |
| 293 | 20240118 | 135500 | 8027749900 | 78600 | 78500 | 78600 | 78500 | 194 |
| 294 | 20240118 | 135400 | 8012520600 | 78500 | 78500 | 78600 | 78500 | 214 |
| 295 | 20240118 | 135300 | 7995716600 | 78500 | 78500 | 78600 | 78500 | 201 |
| 296 | 20240118 | 135200 | 7979932000 | 78600 | 78500 | 78600 | 78500 | 205 |
| 297 | 20240118 | 135100 | 7963834700 | 78500 | 78600 | 78600 | 78500 | 734 |
| 298 | 20240118 | 135000 | 7906157900 | 78600 | 78600 | 78700 | 78600 | 193 |
| 299 | 20240118 | 134900 | 7890985600 | 78600 | 78600 | 78700 | 78600 | 238 |
| 300 | 20240118 | 134800 | 7872276600 | 78600 | 78700 | 78800 | 78600 | 736 |
| 301 | 20240118 | 134700 | 7814364000 | 78700 | 78700 | 78800 | 78600 | 1473 |
| 302 | 20240118 | 134600 | 7698427800 | 78700 | 78600 | 78800 | 78600 | 382 |
| 303 | 20240118 | 134500 | 7668365200 | 78600 | 78600 | 78700 | 78600 | 200 |
| 304 | 20240118 | 134400 | 7652637600 | 78600 | 78700 | 78800 | 78600 | 306 |
| 305 | 20240118 | 134300 | 7628563600 | 78700 | 78700 | 78800 | 78600 | 1485 |
| 306 | 20240118 | 134200 | 7511695100 | 78700 | 78700 | 78800 | 78700 | 407 |
| 307 | 20240118 | 134100 | 7479664100 | 78700 | 78800 | 78900 | 78700 | 611 |
| 308 | 20240118 | 134000 | 7431559400 | 78800 | 78800 | 78900 | 78800 | 526 |
| 309 | 20240118 | 133900 | 7390110400 | 78900 | 78800 | 78900 | 78800 | 324 |
| 310 | 20240118 | 133800 | 7364569500 | 78900 | 78900 | 79000 | 78800 | 309 |
| 311 | 20240118 | 133700 | 7340199200 | 79000 | 78900 | 79000 | 78800 | 281 |
| 312 | 20240118 | 133600 | 7318032000 | 78900 | 78900 | 79000 | 78900 | 156 |
| 313 | 20240118 | 133500 | 7305720700 | 78900 | 78900 | 79000 | 78900 | 235 |
| 314 | 20240118 | 133400 | 7287179100 | 78900 | 78900 | 79000 | 78900 | 402 |
| 315 | 20240118 | 133300 | 7255461100 | 78900 | 78900 | 79000 | 78900 | 168 |
| 316 | 20240118 | 133200 | 7242205800 | 78900 | 78900 | 79000 | 78900 | 193 |
| 317 | 20240118 | 133100 | 7226975500 | 78900 | 78900 | 79000 | 78900 | 311 |
| 318 | 20240118 | 133000 | 7202437500 | 78900 | 78900 | 79000 | 78900 | 251 |
| 319 | 20240118 | 132900 | 7182633500 | 78900 | 78900 | 79000 | 78900 | 159 |
| 320 | 20240118 | 132800 | 7170088300 | 79000 | 78900 | 79000 | 78900 | 182 |
| 321 | 20240118 | 132700 | 7155728300 | 79000 | 79000 | 79000 | 78900 | 216 |
| 322 | 20240118 | 132600 | 7138685600 | 78900 | 78900 | 79000 | 78900 | 211 |
| 323 | 20240118 | 132500 | 7122037600 | 78900 | 78900 | 79000 | 78900 | 142 |
| 324 | 20240118 | 132400 | 7110829600 | 78900 | 79000 | 79000 | 78900 | 115 |
| 325 | 20240118 | 132300 | 7101752600 | 78900 | 79000 | 79000 | 78900 | 175 |
| 326 | 20240118 | 132200 | 7087941500 | 78900 | 78900 | 79000 | 78900 | 139 |
| 327 | 20240118 | 132100 | 7076966200 | 78900 | 78900 | 79000 | 78900 | 69 |
| 328 | 20240118 | 132000 | 7071521900 | 79000 | 78900 | 79000 | 78900 | 86 |
| 329 | 20240118 | 131900 | 7064734300 | 79000 | 78900 | 79000 | 78900 | 78 |
| 330 | 20240118 | 131800 | 7058577800 | 78900 | 78900 | 79000 | 78900 | 501 |
| 331 | 20240118 | 131700 | 7019038800 | 78900 | 78900 | 79000 | 78900 | 144 |
| 332 | 20240118 | 131600 | 7007671700 | 79000 | 78900 | 79000 | 78900 | 164 |
| 333 | 20240118 | 131500 | 6994721600 | 78900 | 79000 | 79000 | 78900 | 64 |
| 334 | 20240118 | 131400 | 6989669200 | 78900 | 79000 | 79000 | 78900 | 71 |
| 335 | 20240118 | 131300 | 6984064400 | 78900 | 78900 | 79000 | 78900 | 54 |
| 336 | 20240118 | 131200 | 6979803700 | 78900 | 78800 | 79000 | 78800 | 2524 |
| 337 | 20240118 | 131100 | 6780774400 | 78800 | 78800 | 78900 | 78800 | 80 |
| 338 | 20240118 | 131000 | 6774467300 | 78800 | 78900 | 78900 | 78800 | 156 |
| 339 | 20240118 | 130900 | 6762170600 | 78800 | 78800 | 78900 | 78800 | 67 |
| 340 | 20240118 | 130800 | 6756890800 | 78800 | 78800 | 78900 | 78800 | 189 |
| 341 | 20240118 | 130700 | 6741995100 | 78800 | 78900 | 78900 | 78800 | 232 |
| 342 | 20240118 | 130600 | 6723711000 | 78800 | 78900 | 78900 | 78800 | 661 |
| 343 | 20240118 | 130500 | 6671562700 | 78800 | 79100 | 79100 | 78800 | 769 |
| 344 | 20240118 | 130400 | 6610908600 | 79100 | 78900 | 79100 | 78900 | 658 |
| 345 | 20240118 | 130300 | 6558947600 | 79000 | 79000 | 79100 | 78900 | 228 |
| 346 | 20240118 | 130200 | 6540941600 | 79000 | 79000 | 79000 | 79000 | 230 |
| 347 | 20240118 | 130100 | 6522771600 | 79100 | 79100 | 79100 | 79000 | 243 |
| 348 | 20240118 | 130000 | 6503554800 | 79100 | 79200 | 79200 | 79100 | 221 |
| 349 | 20240118 | 125900 | 6486071200 | 79100 | 79200 | 79200 | 79100 | 162 |
| 350 | 20240118 | 125800 | 6473254000 | 79100 | 79100 | 79100 | 79100 | 80 |
| 351 | 20240118 | 125700 | 6466926000 | 79100 | 79100 | 79200 | 79100 | 122 |
| 352 | 20240118 | 125600 | 6457272700 | 79100 | 79200 | 79300 | 79100 | 232 |
| 353 | 20240118 | 125500 | 6438902100 | 79300 | 79300 | 79400 | 79300 | 414 |
| 354 | 20240118 | 125400 | 6406068900 | 79300 | 79400 | 79500 | 79200 | 1797 |
| 355 | 20240118 | 125300 | 6263495300 | 79400 | 79400 | 79500 | 79400 | 103 |
| 356 | 20240118 | 125200 | 6255314700 | 79400 | 79400 | 79500 | 79400 | 489 |
| 357 | 20240118 | 125100 | 6216485500 | 79400 | 79500 | 79600 | 79400 | 688 |
| 358 | 20240118 | 125000 | 6161791600 | 79500 | 79500 | 79500 | 79500 | 128 |
| 359 | 20240118 | 124900 | 6151615600 | 79500 | 79500 | 79600 | 79500 | 203 |
| 360 | 20240118 | 124800 | 6135473700 | 79500 | 79500 | 79600 | 79500 | 115 |
| 361 | 20240118 | 124700 | 6126328700 | 79500 | 79500 | 79600 | 79500 | 247 |
| 362 | 20240118 | 124600 | 6106689500 | 79500 | 79500 | 79500 | 79500 | 108 |
| 363 | 20240118 | 124500 | 6098103500 | 79500 | 79600 | 79600 | 79500 | 824 |
| 364 | 20240118 | 124400 | 6032521400 | 79600 | 79700 | 79700 | 79600 | 520 |
| 365 | 20240118 | 124300 | 5991126300 | 79600 | 79600 | 79700 | 79600 | 146 |
| 366 | 20240118 | 124200 | 5979502400 | 79600 | 79600 | 79600 | 79600 | 162 |
| 367 | 20240118 | 124100 | 5966607200 | 79700 | 79700 | 79700 | 79600 | 136 |
| 368 | 20240118 | 124000 | 5955777800 | 79600 | 79600 | 79700 | 79600 | 229 |
| 369 | 20240118 | 123900 | 5937546100 | 79600 | 79700 | 79800 | 79600 | 639 |
| 370 | 20240118 | 123800 | 5886624400 | 79800 | 79700 | 79800 | 79700 | 219 |
| 371 | 20240118 | 123700 | 5869162600 | 79700 | 79600 | 79800 | 79600 | 70 |
| 372 | 20240118 | 123600 | 5863588200 | 79700 | 79900 | 79900 | 79600 | 1559 |
| 373 | 20240118 | 123500 | 5739337600 | 79700 | 79800 | 79900 | 79700 | 123 |
| 374 | 20240118 | 123400 | 5729516600 | 79700 | 79900 | 79900 | 79700 | 97 |
| 375 | 20240118 | 123300 | 5721772000 | 79800 | 79700 | 79900 | 79700 | 230 |
| 376 | 20240118 | 123200 | 5703414900 | 79700 | 79900 | 79900 | 79700 | 128 |
| 377 | 20240118 | 123100 | 5693189300 | 79900 | 79900 | 79900 | 79700 | 220 |
| 378 | 20240118 | 123000 | 5675627600 | 79900 | 79700 | 79900 | 79700 | 149 |
| 379 | 20240118 | 122900 | 5663729700 | 79700 | 79900 | 79900 | 79700 | 127 |
| 380 | 20240118 | 122800 | 5653586200 | 79800 | 79900 | 79900 | 79700 | 313 |
| 381 | 20240118 | 122700 | 5628601200 | 79900 | 79900 | 79900 | 79700 | 97 |
| 382 | 20240118 | 122600 | 5620853700 | 79900 | 79900 | 79900 | 79700 | 183 |
| 383 | 20240118 | 122500 | 5606242000 | 79900 | 79900 | 79900 | 79700 | 138 |
| 384 | 20240118 | 122400 | 5595219900 | 79700 | 79800 | 79900 | 79700 | 154 |
| 385 | 20240118 | 122300 | 5582925200 | 79800 | 79700 | 79900 | 79600 | 2042 |
| 386 | 20240118 | 122200 | 5420124400 | 79600 | 79600 | 79700 | 79600 | 148 |
| 387 | 20240118 | 122100 | 5408333400 | 79600 | 79600 | 79700 | 79600 | 231 |
| 388 | 20240118 | 122000 | 5389928000 | 79600 | 79600 | 79700 | 79600 | 172 |
| 389 | 20240118 | 121900 | 5376225200 | 79600 | 79700 | 79700 | 79600 | 165 |
| 390 | 20240118 | 121800 | 5363079700 | 79700 | 79600 | 79700 | 79600 | 93 |
| 391 | 20240118 | 121700 | 5355674800 | 79600 | 79700 | 79700 | 79600 | 181 |
| 392 | 20240118 | 121600 | 5341257200 | 79600 | 79600 | 79700 | 79600 | 150 |
| 393 | 20240118 | 121500 | 5329313600 | 79700 | 79700 | 79700 | 79600 | 215 |
| 394 | 20240118 | 121400 | 5312183100 | 79600 | 79600 | 79700 | 79600 | 208 |
| 395 | 20240118 | 121300 | 5295614300 | 79600 | 79600 | 79700 | 79600 | 94 |
| 396 | 20240118 | 121200 | 5288128300 | 79600 | 79600 | 79700 | 79600 | 153 |
| 397 | 20240118 | 121100 | 5275946500 | 79600 | 79700 | 79700 | 79600 | 150 |
| 398 | 20240118 | 121000 | 5264002500 | 79600 | 79600 | 79700 | 79600 | 72 |
| 399 | 20240118 | 120900 | 5258270800 | 79700 | 79600 | 79700 | 79600 | 103 |
| 400 | 20240118 | 120800 | 5250068700 | 79600 | 79800 | 79800 | 79600 | 1530 |
| 401 | 20240118 | 120700 | 5128135900 | 79800 | 79700 | 79800 | 79700 | 173 |
| 402 | 20240118 | 120600 | 5114333600 | 79700 | 79800 | 79800 | 79700 | 119 |
| 403 | 20240118 | 120500 | 5104843400 | 79700 | 79700 | 79800 | 79700 | 531 |
| 404 | 20240118 | 120400 | 5062515300 | 79800 | 79700 | 79800 | 79700 | 131 |
| 405 | 20240118 | 120300 | 5052065100 | 79700 | 79700 | 79800 | 79700 | 9 |
| 406 | 20240118 | 120200 | 5051347400 | 79800 | 79700 | 79800 | 79700 | 24 |
| 407 | 20240118 | 120100 | 5049433400 | 79800 | 79800 | 79900 | 79700 | 235 |
| 408 | 20240118 | 120000 | 5030679700 | 79800 | 79700 | 79900 | 79700 | 108 |
| 409 | 20240118 | 115900 | 5022066300 | 79700 | 79700 | 79900 | 79700 | 124 |
| 410 | 20240118 | 115800 | 5012171900 | 79900 | 79800 | 79900 | 79700 | 788 |
| 411 | 20240118 | 115700 | 4949288300 | 79800 | 79900 | 79900 | 79800 | 606 |
| 412 | 20240118 | 115600 | 4900871800 | 79900 | 79800 | 79900 | 79800 | 174 |
| 413 | 20240118 | 115500 | 4886969900 | 79800 | 79900 | 79900 | 79700 | 1595 |
| 414 | 20240118 | 115400 | 4759589500 | 80000 | 79900 | 80000 | 79900 | 37 |
| 415 | 20240118 | 115300 | 4756632200 | 79900 | 80000 | 80200 | 79900 | 1646 |
| 416 | 20240118 | 115200 | 4624922600 | 80000 | 79800 | 80000 | 79700 | 1389 |
| 417 | 20240118 | 115100 | 4514051200 | 79800 | 79700 | 79800 | 79700 | 154 |
| 418 | 20240118 | 115000 | 4501765500 | 79800 | 79800 | 79800 | 79700 | 147 |
| 419 | 20240118 | 114900 | 4490037700 | 79700 | 79700 | 79800 | 79700 | 235 |
| 420 | 20240118 | 114800 | 4471289800 | 79700 | 79700 | 79800 | 79700 | 120 |
| 421 | 20240118 | 114700 | 4461715700 | 79700 | 79800 | 79800 | 79700 | 167 |
| 422 | 20240118 | 114600 | 4448391900 | 79800 | 79700 | 79800 | 79700 | 111 |
| 423 | 20240118 | 114500 | 4439534800 | 79700 | 79800 | 79800 | 79700 | 172 |
| 424 | 20240118 | 114400 | 4425812400 | 79800 | 79700 | 79800 | 79700 | 86 |
| 425 | 20240118 | 114300 | 4418951100 | 79800 | 79800 | 79800 | 79700 | 207 |
| 426 | 20240118 | 114200 | 4402434300 | 79800 | 79700 | 79800 | 79700 | 137 |
| 427 | 20240118 | 114100 | 4391504700 | 79700 | 79700 | 79800 | 79700 | 113 |
| 428 | 20240118 | 114000 | 4382489600 | 79700 | 79700 | 79800 | 79700 | 126 |
| 429 | 20240118 | 113900 | 4372436200 | 79700 | 79700 | 79800 | 79700 | 109 |
| 430 | 20240118 | 113800 | 4363739000 | 79700 | 79800 | 79800 | 79700 | 148 |
| 431 | 20240118 | 113700 | 4351931400 | 79800 | 79800 | 79800 | 79700 | 154 |
| 432 | 20240118 | 113600 | 4339643100 | 79700 | 79700 | 79800 | 79700 | 60 |
| 433 | 20240118 | 113500 | 4334858900 | 79700 | 79700 | 79800 | 79700 | 31 |
| 434 | 20240118 | 113400 | 4332386800 | 79800 | 79800 | 79800 | 79700 | 1085 |
| 435 | 20240118 | 113300 | 4245843400 | 79800 | 79800 | 79800 | 79700 | 153 |
| 436 | 20240118 | 113200 | 4233635900 | 79700 | 79800 | 79800 | 79700 | 109 |
| 437 | 20240118 | 113100 | 4224941000 | 79800 | 79700 | 79800 | 79700 | 188 |
| 438 | 20240118 | 113000 | 4209939500 | 79800 | 79600 | 79800 | 79600 | 324 |
| 439 | 20240118 | 112900 | 4184118100 | 79600 | 79600 | 79700 | 79600 | 115 |
| 440 | 20240118 | 112800 | 4174955200 | 79700 | 79600 | 79700 | 79600 | 421 |
| 441 | 20240118 | 112700 | 4141428600 | 79600 | 79600 | 79600 | 79500 | 324 |
| 442 | 20240118 | 112600 | 4115639200 | 79500 | 79600 | 79600 | 79500 | 133 |
| 443 | 20240118 | 112500 | 4105054600 | 79600 | 79600 | 79600 | 79500 | 171 |
| 444 | 20240118 | 112400 | 4091444800 | 79500 | 79600 | 79600 | 79500 | 176 |
| 445 | 20240118 | 112300 | 4077437900 | 79600 | 79600 | 79600 | 79500 | 109 |
| 446 | 20240118 | 112200 | 4068764600 | 79600 | 79600 | 79600 | 79500 | 143 |
| 447 | 20240118 | 112100 | 4057382700 | 79500 | 79500 | 79600 | 79500 | 214 |
| 448 | 20240118 | 112000 | 4040349900 | 79600 | 79500 | 79600 | 79400 | 1252 |
| 449 | 20240118 | 111900 | 3940798900 | 79400 | 79400 | 79500 | 79400 | 126 |
| 450 | 20240118 | 111800 | 3930786800 | 79500 | 79400 | 79500 | 79400 | 280 |
| 451 | 20240118 | 111700 | 3908533400 | 79500 | 79400 | 79500 | 79400 | 180 |
| 452 | 20240118 | 111600 | 3894226200 | 79400 | 79500 | 79500 | 79400 | 240 |
| 453 | 20240118 | 111500 | 3875151200 | 79500 | 79400 | 79500 | 79400 | 207 |
| 454 | 20240118 | 111400 | 3858696100 | 79500 | 79500 | 79500 | 79400 | 193 |
| 455 | 20240118 | 111300 | 3843354300 | 79400 | 79500 | 79500 | 79400 | 223 |
| 456 | 20240118 | 111200 | 3825642100 | 79500 | 79400 | 79500 | 79400 | 198 |
| 457 | 20240118 | 111100 | 3809905300 | 79500 | 79400 | 79500 | 79400 | 93 |
| 458 | 20240118 | 111000 | 3802513200 | 79500 | 79500 | 79500 | 79400 | 160 |
| 459 | 20240118 | 110900 | 3789795000 | 79500 | 79400 | 79500 | 79400 | 201 |
| 460 | 20240118 | 110800 | 3773821000 | 79500 | 79400 | 79500 | 79400 | 124 |
| 461 | 20240118 | 110700 | 3763970000 | 79500 | 79500 | 79500 | 79400 | 171 |
| 462 | 20240118 | 110600 | 3750377200 | 79400 | 79500 | 79500 | 79400 | 90 |
| 463 | 20240118 | 110500 | 3743224400 | 79400 | 79500 | 79500 | 79400 | 157 |
| 464 | 20240118 | 110400 | 3730745000 | 79400 | 79400 | 79500 | 79400 | 165 |
| 465 | 20240118 | 110300 | 3717630800 | 79500 | 79400 | 79500 | 79400 | 175 |
| 466 | 20240118 | 110200 | 3703722100 | 79400 | 79500 | 79500 | 79400 | 192 |
| 467 | 20240118 | 110100 | 3688462900 | 79500 | 79400 | 79500 | 79400 | 197 |
| 468 | 20240118 | 110000 | 3672803900 | 79500 | 79500 | 79500 | 79400 | 198 |
| 469 | 20240118 | 105900 | 3657064000 | 79400 | 79400 | 79500 | 79400 | 137 |
| 470 | 20240118 | 105800 | 3646176100 | 79500 | 79400 | 79500 | 79400 | 215 |
| 471 | 20240118 | 105700 | 3629084900 | 79500 | 79500 | 79500 | 79400 | 86 |
| 472 | 20240118 | 105600 | 3622248500 | 79500 | 79400 | 79500 | 79400 | 62 |
| 473 | 20240118 | 105500 | 3617320700 | 79400 | 79500 | 79500 | 79400 | 1122 |
| 474 | 20240118 | 105400 | 3528160700 | 79600 | 79500 | 79600 | 79500 | 276 |
| 475 | 20240118 | 105300 | 3506218600 | 79500 | 79400 | 79500 | 79400 | 274 |
| 476 | 20240118 | 105200 | 3484447300 | 79300 | 79400 | 79400 | 79300 | 352 |
| 477 | 20240118 | 105100 | 3456500900 | 79400 | 79400 | 79400 | 79300 | 182 |
| 478 | 20240118 | 105000 | 3442052700 | 79300 | 79400 | 79400 | 79300 | 127 |
| 479 | 20240118 | 104900 | 3431969100 | 79300 | 79200 | 79400 | 79200 | 118 |
| 480 | 20240118 | 104800 | 3422600900 | 79200 | 79100 | 79400 | 79100 | 1920 |
| 481 | 20240118 | 104700 | 3270510900 | 79200 | 79200 | 79200 | 79100 | 374 |
| 482 | 20240118 | 104600 | 3240901900 | 79200 | 79200 | 79200 | 79100 | 119 |
| 483 | 20240118 | 104500 | 3231478000 | 79200 | 79200 | 79200 | 79100 | 189 |
| 484 | 20240118 | 104400 | 3216511000 | 79100 | 79100 | 79200 | 79100 | 176 |
| 485 | 20240118 | 104300 | 3202579100 | 79200 | 79100 | 79200 | 79100 | 135 |
| 486 | 20240118 | 104200 | 3191892200 | 79100 | 79100 | 79200 | 79100 | 50 |
| 487 | 20240118 | 104100 | 3187934400 | 79200 | 79200 | 79200 | 79100 | 188 |
| 488 | 20240118 | 104000 | 3173057900 | 79100 | 79100 | 79200 | 79100 | 452 |
| 489 | 20240118 | 103900 | 3137297100 | 79200 | 78900 | 79200 | 78900 | 1744 |
| 490 | 20240118 | 103800 | 2999526600 | 78800 | 78800 | 78900 | 78800 | 139 |
| 491 | 20240118 | 103700 | 2988563300 | 78800 | 78800 | 78900 | 78800 | 74 |
| 492 | 20240118 | 103600 | 2982726800 | 78900 | 78900 | 78900 | 78700 | 181 |
| 493 | 20240118 | 103500 | 2968448300 | 78700 | 78600 | 78800 | 78600 | 337 |
| 494 | 20240118 | 103400 | 2941929000 | 78700 | 78500 | 78700 | 78500 | 1791 |
| 495 | 20240118 | 103300 | 2801086700 | 78500 | 78500 | 78600 | 78500 | 66 |
| 496 | 20240118 | 103200 | 2795905600 | 78500 | 78600 | 78600 | 78500 | 117 |
| 497 | 20240118 | 103100 | 2786712100 | 78600 | 78600 | 78600 | 78500 | 179 |
| 498 | 20240118 | 103000 | 2772645700 | 78500 | 78500 | 78600 | 78500 | 101 |
| 499 | 20240118 | 102900 | 2764716200 | 78600 | 78500 | 78600 | 78500 | 31 |
| 500 | 20240118 | 102800 | 2762282300 | 78500 | 78400 | 78600 | 78400 | 753 |
| 501 | 20240118 | 102700 | 2703159800 | 78400 | 78600 | 78600 | 78300 | 2235 |
| 502 | 20240118 | 102600 | 2527703100 | 78600 | 78700 | 78700 | 78600 | 76 |
| 503 | 20240118 | 102500 | 2521727300 | 78600 | 78700 | 78700 | 78600 | 157 |
| 504 | 20240118 | 102400 | 2509378100 | 78600 | 78600 | 78700 | 78600 | 78 |
| 505 | 20240118 | 102300 | 2503247000 | 78600 | 78600 | 78700 | 78600 | 60 |
| 506 | 20240118 | 102200 | 2498530700 | 78600 | 78600 | 78700 | 78600 | 44 |
| 507 | 20240118 | 102100 | 2495071900 | 78600 | 78600 | 78600 | 78600 | 25 |
| 508 | 20240118 | 102000 | 2493106900 | 78600 | 78700 | 78700 | 78600 | 93 |
| 509 | 20240118 | 101900 | 2485796700 | 78600 | 78600 | 78700 | 78600 | 1589 |
| 510 | 20240118 | 101800 | 2360900900 | 78500 | 78500 | 78500 | 78500 | 223 |
| 511 | 20240118 | 101700 | 2343395400 | 78500 | 78500 | 78600 | 78500 | 161 |
| 512 | 20240118 | 101600 | 2330756000 | 78500 | 78800 | 78800 | 78500 | 1358 |
| 513 | 20240118 | 101500 | 2223838600 | 78800 | 78900 | 78900 | 78800 | 1069 |
| 514 | 20240118 | 101400 | 2139521900 | 78900 | 78900 | 79000 | 78900 | 237 |
| 515 | 20240118 | 101300 | 2120822200 | 78900 | 78900 | 78900 | 78900 | 136 |
| 516 | 20240118 | 101200 | 2110091800 | 78900 | 78900 | 79000 | 78900 | 148 |
| 517 | 20240118 | 101100 | 2098414200 | 78900 | 78900 | 79000 | 78900 | 183 |
| 518 | 20240118 | 101000 | 2083975100 | 78900 | 79000 | 79100 | 78900 | 1057 |
| 519 | 20240118 | 100900 | 2000484200 | 79000 | 79000 | 79100 | 79000 | 187 |
| 520 | 20240118 | 100800 | 1985710200 | 79000 | 79000 | 79000 | 79000 | 50 |
| 521 | 20240118 | 100700 | 1981760200 | 79000 | 79100 | 79100 | 79000 | 190 |
| 522 | 20240118 | 100600 | 1966749900 | 79000 | 79200 | 79200 | 79000 | 1421 |
| 523 | 20240118 | 100500 | 1854357400 | 79100 | 79100 | 79100 | 79100 | 45 |
| 524 | 20240118 | 100400 | 1850797900 | 79100 | 79100 | 79200 | 79100 | 290 |
| 525 | 20240118 | 100300 | 1827846000 | 79200 | 79100 | 79200 | 79100 | 178 |
| 526 | 20240118 | 100200 | 1813755400 | 79200 | 79200 | 79200 | 79100 | 169 |
| 527 | 20240118 | 100100 | 1800375300 | 79100 | 79100 | 79200 | 79100 | 171 |
| 528 | 20240118 | 100000 | 1786839600 | 79100 | 79100 | 79200 | 79100 | 133 |
| 529 | 20240118 | 095900 | 1776315500 | 79100 | 79200 | 79200 | 79100 | 134 |
| 530 | 20240118 | 095800 | 1765705300 | 79100 | 79100 | 79200 | 79100 | 107 |
| 531 | 20240118 | 095700 | 1757235700 | 79100 | 79100 | 79100 | 79100 | 43 |
| 532 | 20240118 | 095600 | 1753834400 | 79200 | 79200 | 79200 | 79100 | 143 |
| 533 | 20240118 | 095500 | 1742510800 | 79100 | 79000 | 79100 | 79000 | 573 |
| 534 | 20240118 | 095400 | 1697188500 | 79100 | 79100 | 79100 | 79000 | 121 |
| 535 | 20240118 | 095300 | 1687628300 | 79100 | 79200 | 79200 | 79100 | 397 |
| 536 | 20240118 | 095200 | 1656224700 | 79100 | 79100 | 79200 | 79100 | 180 |
| 537 | 20240118 | 095100 | 1641978300 | 79200 | 79100 | 79200 | 79100 | 21 |
| 538 | 20240118 | 095000 | 1640315200 | 79100 | 79200 | 79200 | 79100 | 600 |
| 539 | 20240118 | 094900 | 1592796800 | 79200 | 79200 | 79300 | 79200 | 96 |
| 540 | 20240118 | 094800 | 1585188500 | 79300 | 79200 | 79300 | 79200 | 83 |
| 541 | 20240118 | 094700 | 1578607200 | 79300 | 79100 | 79300 | 79100 | 102 |
| 542 | 20240118 | 094600 | 1570521200 | 79200 | 79100 | 79200 | 79000 | 959 |
| 543 | 20240118 | 094500 | 1494643700 | 79000 | 79100 | 79100 | 79000 | 158 |
| 544 | 20240118 | 094400 | 1482153900 | 79000 | 79100 | 79100 | 79000 | 220 |
| 545 | 20240118 | 094300 | 1464766000 | 79000 | 79000 | 79100 | 79000 | 42 |
| 546 | 20240118 | 094200 | 1461447500 | 79100 | 79200 | 79200 | 79100 | 1127 |
| 547 | 20240118 | 094100 | 1372294600 | 79100 | 79200 | 79200 | 79100 | 207 |
| 548 | 20240118 | 094000 | 1355907500 | 79200 | 79100 | 79200 | 79100 | 247 |
| 549 | 20240118 | 093900 | 1336347900 | 79300 | 79200 | 79400 | 79100 | 404 |
| 550 | 20240118 | 093800 | 1304325500 | 79400 | 79400 | 79400 | 79200 | 20 |
| 551 | 20240118 | 093700 | 1302741100 | 79400 | 79200 | 79400 | 79100 | 1573 |
| 552 | 20240118 | 093600 | 1178102300 | 79100 | 79300 | 79300 | 79100 | 1029 |
| 553 | 20240118 | 093500 | 1096606100 | 79200 | 79400 | 79400 | 79200 | 339 |
| 554 | 20240118 | 093400 | 1069730500 | 79400 | 79400 | 79400 | 79300 | 337 |
| 555 | 20240118 | 093300 | 1042986000 | 79800 | 79800 | 79800 | 79500 | 737 |
| 556 | 20240118 | 093200 | 984209600 | 79900 | 79900 | 79900 | 79800 | 225 |
| 557 | 20240118 | 093100 | 966235100 | 79900 | 79900 | 79900 | 79800 | 128 |
| 558 | 20240118 | 093000 | 956008800 | 79900 | 79900 | 79900 | 79800 | 58 |
| 559 | 20240118 | 092900 | 951374700 | 79900 | 79900 | 79900 | 79800 | 60 |
| 560 | 20240118 | 092800 | 946581900 | 79900 | 79800 | 79900 | 79700 | 196 |
| 561 | 20240118 | 092700 | 930945200 | 79800 | 79500 | 79900 | 79500 | 262 |
| 562 | 20240118 | 092600 | 910053600 | 79400 | 79400 | 79500 | 79300 | 867 |
| 563 | 20240118 | 092500 | 841219100 | 79400 | 79400 | 79400 | 79200 | 507 |
| 564 | 20240118 | 092400 | 801002700 | 79200 | 79400 | 79400 | 79200 | 147 |
| 565 | 20240118 | 092300 | 789352600 | 79400 | 79400 | 79400 | 79200 | 217 |
| 566 | 20240118 | 092200 | 772142000 | 79300 | 79700 | 79700 | 79300 | 478 |
| 567 | 20240118 | 092100 | 734178900 | 79500 | 79800 | 79800 | 79500 | 276 |
| 568 | 20240118 | 092000 | 712178000 | 79900 | 80100 | 80100 | 79800 | 519 |
| 569 | 20240118 | 091900 | 670687700 | 80000 | 80100 | 80100 | 80000 | 217 |
| 570 | 20240118 | 091800 | 653307500 | 80100 | 80100 | 80100 | 80000 | 109 |
| 571 | 20240118 | 091700 | 644576800 | 80100 | 80100 | 80100 | 80000 | 137 |
| 572 | 20240118 | 091600 | 633603800 | 80000 | 80100 | 80100 | 79900 | 76 |
| 573 | 20240118 | 091500 | 627522600 | 79900 | 80100 | 80100 | 79900 | 379 |
| 574 | 20240118 | 091400 | 597196800 | 80100 | 79800 | 80100 | 79800 | 1253 |
| 575 | 20240118 | 091300 | 497140900 | 79800 | 79800 | 79800 | 79700 | 68 |
| 576 | 20240118 | 091200 | 491714600 | 79800 | 79800 | 79800 | 79700 | 29 |
| 577 | 20240118 | 091100 | 489400600 | 79800 | 79700 | 79800 | 79700 | 126 |
| 578 | 20240118 | 091000 | 479354800 | 79600 | 80000 | 80000 | 79600 | 536 |
| 579 | 20240118 | 090900 | 436608900 | 80000 | 80000 | 80000 | 79800 | 600 |
| 580 | 20240118 | 090800 | 388659700 | 80000 | 80000 | 80000 | 79800 | 388 |
| 581 | 20240118 | 090700 | 357652000 | 80000 | 80000 | 80000 | 79900 | 161 |
| 582 | 20240118 | 090600 | 344772200 | 80000 | 80400 | 80400 | 79900 | 102 |
| 583 | 20240118 | 090500 | 336613700 | 80400 | 80200 | 80400 | 80100 | 764 |
| 584 | 20240118 | 090400 | 275314400 | 80400 | 80300 | 80400 | 80300 | 168 |
| 585 | 20240118 | 090300 | 261815900 | 80200 | 79800 | 80200 | 79800 | 633 |
| 586 | 20240118 | 090200 | 211174500 | 79600 | 79500 | 79900 | 79500 | 1218 |
| 587 | 20240118 | 090100 | 114241000 | 79500 | 79300 | 79500 | 79200 | 99 |
| 588 | 20240118 | 090000 | 106382900 | 79100 | 79600 | 79900 | 79100 | 1337 |