32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 3 | 20240119 | 184500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20240119 | 184400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20240119 | 184300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20240119 | 184200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20240119 | 184100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20240119 | 184000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20240119 | 183900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20240119 | 183800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20240119 | 183700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20240119 | 183600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20240119 | 183500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20240119 | 183400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20240119 | 183300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20240119 | 183200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20240119 | 183100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20240119 | 183000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20240119 | 182900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20240119 | 182800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20240119 | 182700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20240119 | 182600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20240119 | 182500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20240119 | 182400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20240119 | 182300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20240119 | 182200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20240119 | 182100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20240119 | 182000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20240119 | 181900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20240119 | 181800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20240119 | 181700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20240119 | 181600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 33 | 20240119 | 181500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20240119 | 181400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20240119 | 181300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20240119 | 181200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20240119 | 181100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20240119 | 181000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20240119 | 180900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20240119 | 180800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20240119 | 180700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20240119 | 180600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20240119 | 180500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20240119 | 180400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20240119 | 180300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20240119 | 180200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20240119 | 180100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20240119 | 180000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20240119 | 175900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20240119 | 175800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20240119 | 175700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20240119 | 175600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20240119 | 175500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20240119 | 175400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20240119 | 175300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20240119 | 175200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20240119 | 175100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20240119 | 175000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20240119 | 174900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20240119 | 174800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20240119 | 174700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20240119 | 174600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 63 | 20240119 | 174500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20240119 | 174400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20240119 | 174300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20240119 | 174200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20240119 | 174100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20240119 | 174000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20240119 | 173900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20240119 | 173800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20240119 | 173700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20240119 | 173600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20240119 | 173500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20240119 | 173400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20240119 | 173300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20240119 | 173200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20240119 | 173100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20240119 | 173000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20240119 | 172900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20240119 | 172800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20240119 | 172700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20240119 | 172600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20240119 | 172500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20240119 | 172400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20240119 | 172300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20240119 | 172200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20240119 | 172100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20240119 | 172000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20240119 | 171900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20240119 | 171800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20240119 | 171700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20240119 | 171600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 93 | 20240119 | 171500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20240119 | 171400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20240119 | 171300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20240119 | 171200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20240119 | 171100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20240119 | 171000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20240119 | 170900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20240119 | 170800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20240119 | 170700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20240119 | 170600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20240119 | 170500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20240119 | 170400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20240119 | 170300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20240119 | 170200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20240119 | 170100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20240119 | 170000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20240119 | 165900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20240119 | 165800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20240119 | 165700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20240119 | 165600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20240119 | 165500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20240119 | 165400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20240119 | 165300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20240119 | 165200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20240119 | 165100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20240119 | 165000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20240119 | 164900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20240119 | 164800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20240119 | 164700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20240119 | 164600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 123 | 20240119 | 164500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20240119 | 164400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20240119 | 164300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20240119 | 164200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20240119 | 164100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20240119 | 164000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20240119 | 163900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20240119 | 163800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20240119 | 163700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20240119 | 163600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20240119 | 163500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20240119 | 163400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20240119 | 163300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20240119 | 163200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20240119 | 163100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20240119 | 163000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20240119 | 162900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20240119 | 162800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20240119 | 162700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20240119 | 162600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20240119 | 162500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20240119 | 162400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20240119 | 162300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20240119 | 162200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20240119 | 162100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20240119 | 162000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20240119 | 161900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20240119 | 161800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20240119 | 161700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20240119 | 161600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 153 | 20240119 | 161500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20240119 | 161400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20240119 | 161300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20240119 | 161200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20240119 | 161100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20240119 | 161000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20240119 | 160900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20240119 | 160800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20240119 | 160700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20240119 | 160600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20240119 | 160500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20240119 | 160400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20240119 | 160300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20240119 | 160200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20240119 | 160100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20240119 | 160000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20240119 | 155900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20240119 | 155800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20240119 | 155700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20240119 | 155600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20240119 | 155500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20240119 | 155400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20240119 | 155300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20240119 | 155200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20240119 | 155100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20240119 | 155000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20240119 | 154900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20240119 | 154800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20240119 | 154700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20240119 | 154600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 183 | 20240119 | 154500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20240119 | 154400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20240119 | 154300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20240119 | 154200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20240119 | 154100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20240119 | 154000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20240119 | 153900 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20240119 | 153800 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20240119 | 153700 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20240119 | 153600 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20240119 | 153500 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20240119 | 153400 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20240119 | 153300 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20240119 | 153200 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20240119 | 153100 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20240119 | 153000 | 16243150100 | 75900 | 75900 | 75900 | 75900 | 19103 |
| 199 | 20240119 | 152900 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20240119 | 152800 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20240119 | 152700 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20240119 | 152600 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20240119 | 152500 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20240119 | 152400 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20240119 | 152300 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20240119 | 152200 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20240119 | 152100 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20240119 | 152000 | 14793232400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240119 | 151900 | 14793232400 | 75900 | 75900 | 76000 | 75800 | 992 |
| 210 | 20240119 | 151800 | 14717920700 | 75900 | 75800 | 76000 | 75800 | 1077 |
| 211 | 20240119 | 151700 | 14636152800 | 75800 | 75900 | 75900 | 75800 | 566 |
| 212 | 20240119 | 151600 | 14593218000 | 75900 | 75800 | 75900 | 75800 | 512 |
| 213 | 20240119 | 151500 | 14554388700 | 75800 | 75800 | 75900 | 75800 | 250 |
| 214 | 20240119 | 151400 | 14535432900 | 75900 | 75800 | 75900 | 75700 | 448 |
| 215 | 20240119 | 151300 | 14501468900 | 75700 | 75800 | 75900 | 75700 | 334 |
| 216 | 20240119 | 151200 | 14476150000 | 75800 | 75800 | 75900 | 75800 | 696 |
| 217 | 20240119 | 151100 | 14423392800 | 75800 | 75700 | 75800 | 75700 | 445 |
| 218 | 20240119 | 151000 | 14389676600 | 75800 | 75700 | 75900 | 75700 | 183 |
| 219 | 20240119 | 150900 | 14375796000 | 75900 | 75700 | 75900 | 75600 | 2309 |
| 220 | 20240119 | 150800 | 14200939700 | 75700 | 75700 | 75700 | 75600 | 644 |
| 221 | 20240119 | 150700 | 14152237300 | 75700 | 75600 | 75700 | 75600 | 400 |
| 222 | 20240119 | 150600 | 14121982700 | 75700 | 75700 | 75700 | 75600 | 154 |
| 223 | 20240119 | 150500 | 14110329100 | 75600 | 75700 | 75700 | 75600 | 446 |
| 224 | 20240119 | 150400 | 14076603300 | 75600 | 75600 | 75700 | 75600 | 291 |
| 225 | 20240119 | 150300 | 14054602200 | 75700 | 75600 | 75700 | 75600 | 322 |
| 226 | 20240119 | 150200 | 14030246700 | 75600 | 75600 | 75700 | 75600 | 363 |
| 227 | 20240119 | 150100 | 14002790900 | 75700 | 75600 | 75700 | 75600 | 203 |
| 228 | 20240119 | 150000 | 13987427000 | 75700 | 75600 | 75700 | 75500 | 938 |
| 229 | 20240119 | 145900 | 13916508300 | 75500 | 75700 | 75700 | 75500 | 910 |
| 230 | 20240119 | 145800 | 13847738400 | 75600 | 75600 | 75700 | 75600 | 416 |
| 231 | 20240119 | 145700 | 13816268100 | 75600 | 75700 | 75700 | 75600 | 512 |
| 232 | 20240119 | 145600 | 13777547800 | 75600 | 75700 | 75800 | 75600 | 559 |
| 233 | 20240119 | 145500 | 13735261200 | 75700 | 75700 | 75800 | 75600 | 709 |
| 234 | 20240119 | 145400 | 13681581100 | 75600 | 75600 | 75700 | 75600 | 327 |
| 235 | 20240119 | 145300 | 13656846200 | 75600 | 75700 | 75800 | 75600 | 201 |
| 236 | 20240119 | 145200 | 13641631200 | 75700 | 75700 | 75700 | 75600 | 855 |
| 237 | 20240119 | 145100 | 13576938700 | 75600 | 75700 | 75800 | 75600 | 425 |
| 238 | 20240119 | 145000 | 13544783100 | 75600 | 75600 | 75800 | 75600 | 654 |
| 239 | 20240119 | 144900 | 13495300300 | 75600 | 75700 | 75800 | 75600 | 549 |
| 240 | 20240119 | 144800 | 13453731800 | 75800 | 75700 | 75800 | 75700 | 341 |
| 241 | 20240119 | 144700 | 13427906500 | 75800 | 75600 | 75800 | 75600 | 211 |
| 242 | 20240119 | 144600 | 13411925000 | 75600 | 75600 | 75800 | 75500 | 1100 |
| 243 | 20240119 | 144500 | 13328708700 | 75600 | 75700 | 75700 | 75600 | 544 |
| 244 | 20240119 | 144400 | 13287568100 | 75700 | 75600 | 75700 | 75600 | 334 |
| 245 | 20240119 | 144300 | 13262298700 | 75600 | 75700 | 75800 | 75600 | 489 |
| 246 | 20240119 | 144200 | 13225298300 | 75800 | 75700 | 75800 | 75700 | 300 |
| 247 | 20240119 | 144100 | 13202570900 | 75800 | 75700 | 75800 | 75700 | 410 |
| 248 | 20240119 | 144000 | 13171524200 | 75800 | 75700 | 75800 | 75600 | 384 |
| 249 | 20240119 | 143900 | 13142460100 | 75700 | 75700 | 75800 | 75700 | 472 |
| 250 | 20240119 | 143800 | 13106708300 | 75700 | 75700 | 75800 | 75500 | 840 |
| 251 | 20240119 | 143700 | 13043164300 | 75700 | 75600 | 75700 | 75600 | 428 |
| 252 | 20240119 | 143600 | 13010794500 | 75600 | 75600 | 75700 | 75500 | 468 |
| 253 | 20240119 | 143500 | 12975410400 | 75600 | 75600 | 75700 | 75500 | 373 |
| 254 | 20240119 | 143400 | 12947217100 | 75700 | 75600 | 75700 | 75500 | 365 |
| 255 | 20240119 | 143300 | 12919617900 | 75600 | 75600 | 75700 | 75600 | 354 |
| 256 | 20240119 | 143200 | 12892840000 | 75600 | 75600 | 75700 | 75500 | 600 |
| 257 | 20240119 | 143100 | 12847516400 | 75600 | 75600 | 75700 | 75500 | 373 |
| 258 | 20240119 | 143000 | 12819326600 | 75600 | 75500 | 75700 | 75500 | 267 |
| 259 | 20240119 | 142900 | 12799149200 | 75600 | 75600 | 75700 | 75500 | 319 |
| 260 | 20240119 | 142800 | 12775034300 | 75600 | 75600 | 75700 | 75500 | 283 |
| 261 | 20240119 | 142700 | 12753631500 | 75600 | 75600 | 75700 | 75500 | 673 |
| 262 | 20240119 | 142600 | 12702760500 | 75600 | 75700 | 75700 | 75600 | 344 |
| 263 | 20240119 | 142500 | 12676747900 | 75700 | 75600 | 75700 | 75600 | 458 |
| 264 | 20240119 | 142400 | 12642106000 | 75700 | 75800 | 75800 | 75600 | 518 |
| 265 | 20240119 | 142300 | 12602936300 | 75600 | 75700 | 75800 | 75600 | 369 |
| 266 | 20240119 | 142200 | 12574992500 | 75700 | 75800 | 75800 | 75700 | 213 |
| 267 | 20240119 | 142100 | 12558863000 | 75800 | 75700 | 75800 | 75700 | 318 |
| 268 | 20240119 | 142000 | 12534783800 | 75700 | 75500 | 75800 | 75500 | 884 |
| 269 | 20240119 | 141900 | 12467881600 | 75500 | 75600 | 75700 | 75500 | 286 |
| 270 | 20240119 | 141800 | 12446271100 | 75600 | 75600 | 75700 | 75500 | 400 |
| 271 | 20240119 | 141700 | 12416029800 | 75600 | 75600 | 75700 | 75500 | 513 |
| 272 | 20240119 | 141600 | 12377236800 | 75500 | 75700 | 75700 | 75500 | 405 |
| 273 | 20240119 | 141500 | 12346640100 | 75700 | 75700 | 75700 | 75600 | 559 |
| 274 | 20240119 | 141400 | 12304366600 | 75700 | 75700 | 75800 | 75600 | 397 |
| 275 | 20240119 | 141300 | 12274335000 | 75700 | 75700 | 75800 | 75700 | 761 |
| 276 | 20240119 | 141200 | 12216722500 | 75700 | 75800 | 75800 | 75700 | 325 |
| 277 | 20240119 | 141100 | 12192109200 | 75700 | 75700 | 75800 | 75700 | 319 |
| 278 | 20240119 | 141000 | 12167948700 | 75700 | 75700 | 75800 | 75600 | 566 |
| 279 | 20240119 | 140900 | 12125113800 | 75600 | 75700 | 75800 | 75600 | 429 |
| 280 | 20240119 | 140800 | 12092646600 | 75700 | 75600 | 75700 | 75600 | 300 |
| 281 | 20240119 | 140700 | 12069962700 | 75700 | 75700 | 75800 | 75700 | 406 |
| 282 | 20240119 | 140600 | 12039228300 | 75700 | 75700 | 75800 | 75600 | 1384 |
| 283 | 20240119 | 140500 | 11934499100 | 75800 | 75700 | 75800 | 75700 | 289 |
| 284 | 20240119 | 140400 | 11912618100 | 75700 | 75800 | 75800 | 75700 | 620 |
| 285 | 20240119 | 140300 | 11865639700 | 75900 | 75800 | 75900 | 75800 | 301 |
| 286 | 20240119 | 140200 | 11842821100 | 75800 | 75900 | 76000 | 75800 | 715 |
| 287 | 20240119 | 140100 | 11788587200 | 75900 | 76000 | 76000 | 75900 | 532 |
| 288 | 20240119 | 140000 | 11748193600 | 75900 | 75900 | 76000 | 75900 | 468 |
| 289 | 20240119 | 135900 | 11712661700 | 76000 | 76000 | 76000 | 75900 | 508 |
| 290 | 20240119 | 135800 | 11674095900 | 75900 | 76000 | 76000 | 75900 | 408 |
| 291 | 20240119 | 135700 | 11643111500 | 76000 | 75900 | 76000 | 75900 | 164 |
| 292 | 20240119 | 135600 | 11630657500 | 76000 | 75900 | 76000 | 75800 | 1339 |
| 293 | 20240119 | 135500 | 11529030900 | 75800 | 76000 | 76000 | 75800 | 320 |
| 294 | 20240119 | 135400 | 11504739400 | 75900 | 76000 | 76000 | 75900 | 192 |
| 295 | 20240119 | 135300 | 11490156300 | 75900 | 75800 | 76000 | 75800 | 836 |
| 296 | 20240119 | 135200 | 11426722600 | 75800 | 75900 | 75900 | 75800 | 162 |
| 297 | 20240119 | 135100 | 11414430800 | 75900 | 75900 | 75900 | 75800 | 210 |
| 298 | 20240119 | 135000 | 11398506600 | 75800 | 75900 | 75900 | 75800 | 386 |
| 299 | 20240119 | 134900 | 11369222500 | 75800 | 75900 | 76000 | 75800 | 1527 |
| 300 | 20240119 | 134800 | 11253336300 | 75800 | 75800 | 75900 | 75600 | 548 |
| 301 | 20240119 | 134700 | 11211789200 | 75800 | 75800 | 75900 | 75800 | 193 |
| 302 | 20240119 | 134600 | 11197155800 | 75800 | 75800 | 75900 | 75800 | 313 |
| 303 | 20240119 | 134500 | 11173422200 | 75900 | 75700 | 75900 | 75700 | 1047 |
| 304 | 20240119 | 134400 | 11094069200 | 75700 | 75800 | 75800 | 75600 | 453 |
| 305 | 20240119 | 134300 | 11059788700 | 75700 | 75700 | 75800 | 75700 | 213 |
| 306 | 20240119 | 134200 | 11043658700 | 75800 | 75900 | 75900 | 75700 | 454 |
| 307 | 20240119 | 134100 | 11009254900 | 75900 | 75800 | 75900 | 75800 | 150 |
| 308 | 20240119 | 134000 | 10997878900 | 75800 | 75800 | 75900 | 75800 | 316 |
| 309 | 20240119 | 133900 | 10973921700 | 75800 | 75700 | 75800 | 75700 | 631 |
| 310 | 20240119 | 133800 | 10926111600 | 75800 | 75700 | 75800 | 75700 | 57 |
| 311 | 20240119 | 133700 | 10921791800 | 75700 | 75900 | 75900 | 75600 | 494 |
| 312 | 20240119 | 133600 | 10884383700 | 75700 | 75600 | 75900 | 75600 | 502 |
| 313 | 20240119 | 133500 | 10846391300 | 75600 | 75600 | 75800 | 75600 | 5515 |
| 314 | 20240119 | 133400 | 10428955800 | 75600 | 75600 | 75600 | 75500 | 427 |
| 315 | 20240119 | 133300 | 10396704700 | 75500 | 75500 | 75600 | 75500 | 330 |
| 316 | 20240119 | 133200 | 10371786900 | 75600 | 75600 | 75600 | 75500 | 174 |
| 317 | 20240119 | 133100 | 10358642300 | 75600 | 75500 | 75600 | 75500 | 515 |
| 318 | 20240119 | 133000 | 10319741800 | 75500 | 75500 | 75600 | 75500 | 397 |
| 319 | 20240119 | 132900 | 10289762200 | 75600 | 75700 | 75700 | 75600 | 489 |
| 320 | 20240119 | 132800 | 10252780800 | 75600 | 75700 | 75700 | 75500 | 514 |
| 321 | 20240119 | 132700 | 10213920100 | 75600 | 75700 | 75700 | 75600 | 408 |
| 322 | 20240119 | 132600 | 10183058500 | 75700 | 75600 | 75700 | 75600 | 498 |
| 323 | 20240119 | 132500 | 10145373500 | 75600 | 75600 | 75800 | 75600 | 90 |
| 324 | 20240119 | 132400 | 10138564400 | 75600 | 75600 | 75700 | 75600 | 761 |
| 325 | 20240119 | 132300 | 10080985700 | 75700 | 75600 | 75700 | 75600 | 368 |
| 326 | 20240119 | 132200 | 10053143900 | 75700 | 75600 | 75700 | 75500 | 213 |
| 327 | 20240119 | 132100 | 10037041100 | 75600 | 75700 | 75700 | 75600 | 513 |
| 328 | 20240119 | 132000 | 9998248100 | 75600 | 75600 | 75700 | 75600 | 294 |
| 329 | 20240119 | 131900 | 9976015400 | 75600 | 75600 | 75700 | 75600 | 212 |
| 330 | 20240119 | 131800 | 9959985200 | 75600 | 75500 | 75700 | 75500 | 912 |
| 331 | 20240119 | 131700 | 9891029700 | 75600 | 75500 | 75600 | 75500 | 334 |
| 332 | 20240119 | 131600 | 9865807600 | 75500 | 75500 | 75600 | 75500 | 175 |
| 333 | 20240119 | 131500 | 9852593100 | 75500 | 75600 | 75600 | 75500 | 301 |
| 334 | 20240119 | 131400 | 9829860400 | 75500 | 75600 | 75600 | 75500 | 458 |
| 335 | 20240119 | 131300 | 9795275700 | 75500 | 75500 | 75500 | 75500 | 134 |
| 336 | 20240119 | 131200 | 9785158700 | 75600 | 75600 | 75700 | 75600 | 389 |
| 337 | 20240119 | 131100 | 9755747700 | 75700 | 75600 | 75700 | 75500 | 522 |
| 338 | 20240119 | 131000 | 9716284600 | 75600 | 75600 | 75700 | 75600 | 337 |
| 339 | 20240119 | 130900 | 9690805900 | 75700 | 75600 | 75700 | 75600 | 454 |
| 340 | 20240119 | 130800 | 9656480800 | 75600 | 75600 | 75700 | 75600 | 182 |
| 341 | 20240119 | 130700 | 9642719100 | 75600 | 75700 | 75700 | 75600 | 175 |
| 342 | 20240119 | 130600 | 9629485000 | 75600 | 75600 | 75700 | 75500 | 177 |
| 343 | 20240119 | 130500 | 9616106700 | 75600 | 75600 | 75700 | 75500 | 1059 |
| 344 | 20240119 | 130400 | 9536051900 | 75500 | 75600 | 75600 | 75500 | 323 |
| 345 | 20240119 | 130300 | 9511662200 | 75500 | 75500 | 75600 | 75500 | 267 |
| 346 | 20240119 | 130200 | 9491502300 | 75500 | 75600 | 75600 | 75500 | 268 |
| 347 | 20240119 | 130100 | 9471255400 | 75600 | 75500 | 75600 | 75500 | 185 |
| 348 | 20240119 | 130000 | 9457283500 | 75500 | 75600 | 75600 | 75500 | 1584 |
| 349 | 20240119 | 125900 | 9337629900 | 75500 | 75500 | 75600 | 75400 | 868 |
| 350 | 20240119 | 125800 | 9272109700 | 75500 | 75400 | 75500 | 75400 | 416 |
| 351 | 20240119 | 125700 | 9240717000 | 75400 | 75500 | 75600 | 75400 | 289 |
| 352 | 20240119 | 125600 | 9218908800 | 75500 | 75500 | 75600 | 75500 | 540 |
| 353 | 20240119 | 125500 | 9178134100 | 75500 | 75500 | 75600 | 75500 | 114 |
| 354 | 20240119 | 125400 | 9169524400 | 75500 | 75600 | 75600 | 75500 | 279 |
| 355 | 20240119 | 125300 | 9148458800 | 75500 | 75600 | 75600 | 75500 | 332 |
| 356 | 20240119 | 125200 | 9123386000 | 75500 | 75500 | 75600 | 75500 | 111 |
| 357 | 20240119 | 125100 | 9115002900 | 75600 | 75700 | 75700 | 75600 | 230 |
| 358 | 20240119 | 125000 | 9097611600 | 75700 | 75800 | 75800 | 75600 | 234 |
| 359 | 20240119 | 124900 | 9079906400 | 75700 | 75500 | 75800 | 75500 | 982 |
| 360 | 20240119 | 124800 | 9005618700 | 75600 | 75500 | 75600 | 75500 | 142 |
| 361 | 20240119 | 124700 | 8994892600 | 75600 | 75600 | 75600 | 75500 | 141 |
| 362 | 20240119 | 124600 | 8984240500 | 75600 | 75600 | 75700 | 75600 | 546 |
| 363 | 20240119 | 124500 | 8942921100 | 75500 | 75700 | 75700 | 75500 | 156 |
| 364 | 20240119 | 124400 | 8931124300 | 75600 | 75700 | 75800 | 75600 | 234 |
| 365 | 20240119 | 124300 | 8913424800 | 75700 | 75700 | 75800 | 75600 | 296 |
| 366 | 20240119 | 124200 | 8891019700 | 75600 | 75600 | 75700 | 75600 | 453 |
| 367 | 20240119 | 124100 | 8856749100 | 75700 | 75700 | 75700 | 75600 | 131 |
| 368 | 20240119 | 124000 | 8846844400 | 75600 | 75600 | 75700 | 75600 | 454 |
| 369 | 20240119 | 123900 | 8812518900 | 75500 | 75700 | 75700 | 75500 | 335 |
| 370 | 20240119 | 123800 | 8787194100 | 75700 | 75600 | 75700 | 75600 | 192 |
| 371 | 20240119 | 123700 | 8772678700 | 75700 | 75800 | 75800 | 75700 | 226 |
| 372 | 20240119 | 123600 | 8755566300 | 75700 | 75600 | 75800 | 75600 | 482 |
| 373 | 20240119 | 123500 | 8719090900 | 75600 | 75700 | 75700 | 75600 | 313 |
| 374 | 20240119 | 123400 | 8695409700 | 75600 | 75700 | 75800 | 75600 | 204 |
| 375 | 20240119 | 123300 | 8679971600 | 75700 | 75500 | 75700 | 75500 | 861 |
| 376 | 20240119 | 123200 | 8614850700 | 75500 | 75600 | 75600 | 75500 | 674 |
| 377 | 20240119 | 123100 | 8563911200 | 75500 | 75500 | 75600 | 75400 | 691 |
| 378 | 20240119 | 123000 | 8511739400 | 75500 | 75600 | 75700 | 75500 | 1003 |
| 379 | 20240119 | 122900 | 8435929800 | 75600 | 75700 | 75700 | 75600 | 466 |
| 380 | 20240119 | 122800 | 8400699400 | 75600 | 75700 | 75700 | 75600 | 351 |
| 381 | 20240119 | 122700 | 8374159500 | 75600 | 75700 | 75700 | 75600 | 194 |
| 382 | 20240119 | 122600 | 8359481100 | 75700 | 75700 | 75800 | 75600 | 434 |
| 383 | 20240119 | 122500 | 8326637500 | 75700 | 75800 | 75800 | 75600 | 688 |
| 384 | 20240119 | 122400 | 8274554000 | 75700 | 75800 | 75900 | 75700 | 489 |
| 385 | 20240119 | 122300 | 8237496700 | 75800 | 75900 | 75900 | 75700 | 818 |
| 386 | 20240119 | 122200 | 8175505600 | 76000 | 75900 | 76000 | 75800 | 1355 |
| 387 | 20240119 | 122100 | 8072662400 | 75900 | 75900 | 76000 | 75900 | 450 |
| 388 | 20240119 | 122000 | 8038502100 | 75900 | 76100 | 76100 | 75900 | 3411 |
| 389 | 20240119 | 121900 | 7779253000 | 76100 | 76100 | 76200 | 76000 | 1808 |
| 390 | 20240119 | 121800 | 7641693100 | 76200 | 76200 | 76200 | 76100 | 505 |
| 391 | 20240119 | 121700 | 7603259800 | 76200 | 76200 | 76200 | 76100 | 122 |
| 392 | 20240119 | 121600 | 7593970000 | 76100 | 76100 | 76200 | 76100 | 153 |
| 393 | 20240119 | 121500 | 7582326500 | 76100 | 76100 | 76200 | 76100 | 326 |
| 394 | 20240119 | 121400 | 7557513500 | 76200 | 76100 | 76200 | 76100 | 183 |
| 395 | 20240119 | 121300 | 7543574400 | 76100 | 76100 | 76200 | 76100 | 150 |
| 396 | 20240119 | 121200 | 7532158300 | 76100 | 76200 | 76300 | 76100 | 614 |
| 397 | 20240119 | 121100 | 7485381900 | 76300 | 76300 | 76300 | 76200 | 121 |
| 398 | 20240119 | 121000 | 7476155800 | 76300 | 76200 | 76300 | 76200 | 232 |
| 399 | 20240119 | 120900 | 7458474500 | 76300 | 76200 | 76300 | 76200 | 394 |
| 400 | 20240119 | 120800 | 7428448800 | 76300 | 76200 | 76300 | 76200 | 261 |
| 401 | 20240119 | 120700 | 7408537100 | 76200 | 76200 | 76300 | 76200 | 202 |
| 402 | 20240119 | 120600 | 7393143600 | 76300 | 76200 | 76300 | 76200 | 102 |
| 403 | 20240119 | 120500 | 7385365300 | 76200 | 76200 | 76400 | 76200 | 131 |
| 404 | 20240119 | 120400 | 7375379400 | 76200 | 76400 | 76400 | 76200 | 553 |
| 405 | 20240119 | 120300 | 7333181200 | 76300 | 76300 | 76400 | 76200 | 242 |
| 406 | 20240119 | 120200 | 7314715500 | 76300 | 76300 | 76400 | 76200 | 81 |
| 407 | 20240119 | 120100 | 7308534900 | 76300 | 76200 | 76400 | 76200 | 549 |
| 408 | 20240119 | 120000 | 7266649200 | 76300 | 76300 | 76300 | 76200 | 93 |
| 409 | 20240119 | 115900 | 7259558800 | 76200 | 76300 | 76300 | 76200 | 319 |
| 410 | 20240119 | 115800 | 7235234200 | 76200 | 76300 | 76400 | 76200 | 129 |
| 411 | 20240119 | 115700 | 7225396500 | 76200 | 76200 | 76400 | 76100 | 985 |
| 412 | 20240119 | 115600 | 7150292100 | 76200 | 76100 | 76200 | 76100 | 938 |
| 413 | 20240119 | 115500 | 7078845000 | 76200 | 76100 | 76200 | 76100 | 232 |
| 414 | 20240119 | 115400 | 7061182900 | 76200 | 76100 | 76200 | 76100 | 79 |
| 415 | 20240119 | 115300 | 7055170400 | 76100 | 76100 | 76200 | 76100 | 324 |
| 416 | 20240119 | 115200 | 7030497300 | 76100 | 76200 | 76200 | 76100 | 187 |
| 417 | 20240119 | 115100 | 7016259000 | 76100 | 76200 | 76200 | 76100 | 308 |
| 418 | 20240119 | 115000 | 6992794200 | 76200 | 76200 | 76200 | 76100 | 190 |
| 419 | 20240119 | 114900 | 6978330300 | 76100 | 76200 | 76200 | 76100 | 287 |
| 420 | 20240119 | 114800 | 6956481200 | 76200 | 76200 | 76200 | 76100 | 407 |
| 421 | 20240119 | 114700 | 6925468000 | 76200 | 76200 | 76300 | 76200 | 352 |
| 422 | 20240119 | 114600 | 6898641300 | 76100 | 76200 | 76300 | 76100 | 331 |
| 423 | 20240119 | 114500 | 6873415400 | 76200 | 76200 | 76300 | 76200 | 349 |
| 424 | 20240119 | 114400 | 6846819200 | 76300 | 76200 | 76300 | 76200 | 194 |
| 425 | 20240119 | 114300 | 6832032400 | 76200 | 76300 | 76300 | 76200 | 198 |
| 426 | 20240119 | 114200 | 6816937400 | 76200 | 76300 | 76300 | 76200 | 213 |
| 427 | 20240119 | 114100 | 6800706300 | 76200 | 76200 | 76300 | 76100 | 236 |
| 428 | 20240119 | 114000 | 6782725100 | 76200 | 76000 | 76300 | 76000 | 1011 |
| 429 | 20240119 | 113900 | 6705738400 | 76100 | 76100 | 76100 | 76000 | 221 |
| 430 | 20240119 | 113800 | 6688934800 | 76200 | 76100 | 76200 | 76100 | 286 |
| 431 | 20240119 | 113700 | 6667166900 | 76100 | 76200 | 76200 | 76100 | 382 |
| 432 | 20240119 | 113600 | 6638094100 | 76200 | 76200 | 76200 | 76100 | 309 |
| 433 | 20240119 | 113500 | 6614573000 | 76200 | 76100 | 76200 | 76100 | 35 |
| 434 | 20240119 | 113400 | 6611906500 | 76100 | 76100 | 76200 | 76100 | 380 |
| 435 | 20240119 | 113300 | 6582984900 | 76100 | 76200 | 76200 | 76100 | 245 |
| 436 | 20240119 | 113200 | 6564337300 | 76100 | 76200 | 76200 | 76100 | 206 |
| 437 | 20240119 | 113100 | 6548648300 | 76200 | 76100 | 76200 | 76100 | 906 |
| 438 | 20240119 | 113000 | 6479634800 | 76100 | 76200 | 76200 | 76100 | 157 |
| 439 | 20240119 | 112900 | 6467683900 | 76200 | 76100 | 76200 | 76100 | 97 |
| 440 | 20240119 | 112800 | 6460300400 | 76200 | 76300 | 76300 | 76100 | 409 |
| 441 | 20240119 | 112700 | 6429134000 | 76300 | 76200 | 76300 | 76200 | 408 |
| 442 | 20240119 | 112600 | 6398040700 | 76200 | 76000 | 76200 | 76000 | 967 |
| 443 | 20240119 | 112500 | 6324424600 | 76100 | 76000 | 76100 | 76000 | 250 |
| 444 | 20240119 | 112400 | 6305419600 | 76100 | 76000 | 76100 | 76000 | 905 |
| 445 | 20240119 | 112300 | 6236583800 | 76000 | 76100 | 76100 | 76000 | 21 |
| 446 | 20240119 | 112200 | 6234987500 | 76000 | 76100 | 76100 | 76000 | 314 |
| 447 | 20240119 | 112100 | 6211119300 | 76000 | 76100 | 76200 | 76000 | 1383 |
| 448 | 20240119 | 112000 | 6105884000 | 76200 | 76100 | 76200 | 76100 | 88 |
| 449 | 20240119 | 111900 | 6099184400 | 76100 | 76100 | 76200 | 76100 | 267 |
| 450 | 20240119 | 111800 | 6078862000 | 76200 | 76200 | 76200 | 76100 | 125 |
| 451 | 20240119 | 111700 | 6069341100 | 76100 | 76100 | 76200 | 76100 | 191 |
| 452 | 20240119 | 111600 | 6054799900 | 76200 | 76200 | 76200 | 76100 | 54 |
| 453 | 20240119 | 111500 | 6050685700 | 76200 | 76300 | 76300 | 76100 | 425 |
| 454 | 20240119 | 111400 | 6018302100 | 76300 | 76300 | 76300 | 76200 | 86 |
| 455 | 20240119 | 111300 | 6011742900 | 76300 | 76100 | 76300 | 76100 | 1025 |
| 456 | 20240119 | 111200 | 5933639200 | 76100 | 76100 | 76200 | 76100 | 345 |
| 457 | 20240119 | 111100 | 5907381100 | 76100 | 76200 | 76200 | 76100 | 207 |
| 458 | 20240119 | 111000 | 5891620100 | 76100 | 76200 | 76200 | 76100 | 106 |
| 459 | 20240119 | 110900 | 5883548000 | 76200 | 76100 | 76200 | 76100 | 646 |
| 460 | 20240119 | 110800 | 5834366800 | 76100 | 76200 | 76200 | 76100 | 124 |
| 461 | 20240119 | 110700 | 5824927200 | 76200 | 76200 | 76300 | 76100 | 510 |
| 462 | 20240119 | 110600 | 5786070800 | 76300 | 76200 | 76300 | 76200 | 416 |
| 463 | 20240119 | 110500 | 5754368500 | 76300 | 76300 | 76300 | 76200 | 273 |
| 464 | 20240119 | 110400 | 5733558000 | 76200 | 76300 | 76300 | 76200 | 54 |
| 465 | 20240119 | 110300 | 5729441000 | 76300 | 76200 | 76300 | 76200 | 437 |
| 466 | 20240119 | 110200 | 5696136500 | 76300 | 76300 | 76300 | 76200 | 54 |
| 467 | 20240119 | 110100 | 5692016500 | 76300 | 76300 | 76300 | 76200 | 309 |
| 468 | 20240119 | 110000 | 5668459800 | 76300 | 76300 | 76300 | 76200 | 357 |
| 469 | 20240119 | 105900 | 5641252700 | 76300 | 76300 | 76300 | 76200 | 427 |
| 470 | 20240119 | 105800 | 5608676200 | 76300 | 76200 | 76300 | 76200 | 380 |
| 471 | 20240119 | 105700 | 5579703500 | 76200 | 76200 | 76300 | 76200 | 645 |
| 472 | 20240119 | 105600 | 5530540100 | 76300 | 76300 | 76300 | 76300 | 75 |
| 473 | 20240119 | 105500 | 5524817600 | 76300 | 76200 | 76300 | 76200 | 296 |
| 474 | 20240119 | 105400 | 5502235000 | 76200 | 76300 | 76300 | 76100 | 661 |
| 475 | 20240119 | 105300 | 5451870100 | 76200 | 76200 | 76300 | 76100 | 618 |
| 476 | 20240119 | 105200 | 5404765400 | 76200 | 76200 | 76200 | 76100 | 1030 |
| 477 | 20240119 | 105100 | 5326291000 | 76100 | 76100 | 76100 | 76000 | 823 |
| 478 | 20240119 | 105000 | 5263686900 | 76200 | 76100 | 76200 | 76100 | 366 |
| 479 | 20240119 | 104900 | 5235828800 | 76100 | 76200 | 76200 | 76100 | 409 |
| 480 | 20240119 | 104800 | 5204700800 | 76100 | 76100 | 76200 | 76100 | 342 |
| 481 | 20240119 | 104700 | 5178662400 | 76200 | 76200 | 76200 | 76100 | 295 |
| 482 | 20240119 | 104600 | 5156208500 | 76100 | 76100 | 76200 | 76100 | 393 |
| 483 | 20240119 | 104500 | 5126291800 | 76200 | 76200 | 76300 | 76100 | 1474 |
| 484 | 20240119 | 104400 | 5013995800 | 76200 | 76200 | 76300 | 76200 | 349 |
| 485 | 20240119 | 104300 | 4987399200 | 76200 | 76200 | 76300 | 76200 | 321 |
| 486 | 20240119 | 104200 | 4962933600 | 76200 | 76200 | 76300 | 76200 | 389 |
| 487 | 20240119 | 104100 | 4933290000 | 76200 | 76200 | 76300 | 76200 | 283 |
| 488 | 20240119 | 104000 | 4911722900 | 76200 | 76300 | 76300 | 76200 | 326 |
| 489 | 20240119 | 103900 | 4886878000 | 76300 | 76200 | 76300 | 76200 | 520 |
| 490 | 20240119 | 103800 | 4847248400 | 76200 | 76200 | 76300 | 76200 | 252 |
| 491 | 20240119 | 103700 | 4828037500 | 76200 | 76300 | 76300 | 76200 | 41 |
| 492 | 20240119 | 103600 | 4824910300 | 76300 | 76400 | 76400 | 76200 | 1344 |
| 493 | 20240119 | 103500 | 4722385000 | 76300 | 76600 | 76600 | 76300 | 1277 |
| 494 | 20240119 | 103400 | 4624745400 | 76500 | 76600 | 76600 | 76500 | 61 |
| 495 | 20240119 | 103300 | 4620073000 | 76500 | 76500 | 76600 | 76400 | 394 |
| 496 | 20240119 | 103200 | 4589937600 | 76500 | 76400 | 76600 | 76400 | 620 |
| 497 | 20240119 | 103100 | 4542506000 | 76400 | 76300 | 76500 | 76300 | 1394 |
| 498 | 20240119 | 103000 | 4436022800 | 76300 | 76400 | 76400 | 76200 | 747 |
| 499 | 20240119 | 102900 | 4379027200 | 76300 | 76300 | 76400 | 76200 | 337 |
| 500 | 20240119 | 102800 | 4353317500 | 76300 | 76300 | 76300 | 76200 | 1097 |
| 501 | 20240119 | 102700 | 4269617100 | 76300 | 76300 | 76400 | 76200 | 448 |
| 502 | 20240119 | 102600 | 4235460100 | 76300 | 76300 | 76400 | 76300 | 569 |
| 503 | 20240119 | 102500 | 4192034900 | 76300 | 76500 | 76500 | 76300 | 425 |
| 504 | 20240119 | 102400 | 4159563400 | 76400 | 76400 | 76500 | 76400 | 258 |
| 505 | 20240119 | 102300 | 4139849100 | 76400 | 76400 | 76600 | 76400 | 1612 |
| 506 | 20240119 | 102200 | 4016622000 | 76300 | 76400 | 76400 | 76300 | 474 |
| 507 | 20240119 | 102100 | 3980438800 | 76400 | 76400 | 76500 | 76400 | 554 |
| 508 | 20240119 | 102000 | 3938110700 | 76400 | 76500 | 76500 | 76400 | 109 |
| 509 | 20240119 | 101900 | 3929777800 | 76500 | 76500 | 76500 | 76400 | 951 |
| 510 | 20240119 | 101800 | 3857076800 | 76500 | 76600 | 76600 | 76500 | 1524 |
| 511 | 20240119 | 101700 | 3740436100 | 76600 | 76600 | 76700 | 76500 | 1461 |
| 512 | 20240119 | 101600 | 3628527600 | 76600 | 76600 | 76700 | 76600 | 179 |
| 513 | 20240119 | 101500 | 3614812500 | 76700 | 76700 | 76700 | 76600 | 377 |
| 514 | 20240119 | 101400 | 3585929800 | 76700 | 76700 | 76700 | 76600 | 161 |
| 515 | 20240119 | 101300 | 3573596900 | 76700 | 76700 | 76800 | 76600 | 455 |
| 516 | 20240119 | 101200 | 3538698200 | 76700 | 76800 | 76800 | 76700 | 516 |
| 517 | 20240119 | 101100 | 3499117600 | 76700 | 76800 | 76800 | 76700 | 607 |
| 518 | 20240119 | 101000 | 3452552000 | 76800 | 76800 | 76800 | 76700 | 273 |
| 519 | 20240119 | 100900 | 3431606900 | 76700 | 76800 | 76800 | 76700 | 532 |
| 520 | 20240119 | 100800 | 3390763400 | 76800 | 76900 | 76900 | 76800 | 258 |
| 521 | 20240119 | 100700 | 3370946000 | 76800 | 76800 | 76900 | 76800 | 750 |
| 522 | 20240119 | 100600 | 3313344000 | 76800 | 77000 | 77000 | 76800 | 2623 |
| 523 | 20240119 | 100500 | 3111500500 | 77000 | 77000 | 77000 | 77000 | 32 |
| 524 | 20240119 | 100400 | 3109036500 | 77000 | 77100 | 77100 | 77000 | 353 |
| 525 | 20240119 | 100300 | 3081849700 | 77100 | 77000 | 77100 | 77000 | 148 |
| 526 | 20240119 | 100200 | 3070452100 | 77100 | 77100 | 77200 | 77100 | 412 |
| 527 | 20240119 | 100100 | 3038684400 | 77100 | 77200 | 77200 | 77100 | 79 |
| 528 | 20240119 | 100000 | 3032589900 | 77200 | 77200 | 77200 | 77100 | 155 |
| 529 | 20240119 | 095900 | 3020635000 | 77200 | 77100 | 77200 | 77100 | 287 |
| 530 | 20240119 | 095800 | 2998483800 | 77200 | 77200 | 77300 | 77100 | 301 |
| 531 | 20240119 | 095700 | 2975253000 | 77100 | 77100 | 77200 | 77100 | 231 |
| 532 | 20240119 | 095600 | 2957440300 | 77100 | 77200 | 77200 | 77000 | 105 |
| 533 | 20240119 | 095500 | 2949344000 | 77100 | 77100 | 77300 | 77000 | 881 |
| 534 | 20240119 | 095400 | 2881373900 | 77100 | 77100 | 77100 | 77100 | 167 |
| 535 | 20240119 | 095300 | 2868498200 | 77000 | 77000 | 77100 | 77000 | 60 |
| 536 | 20240119 | 095200 | 2863875300 | 77100 | 77000 | 77100 | 77000 | 973 |
| 537 | 20240119 | 095100 | 2788885500 | 77000 | 77100 | 77100 | 77000 | 703 |
| 538 | 20240119 | 095000 | 2734724900 | 77200 | 77200 | 77200 | 77100 | 208 |
| 539 | 20240119 | 094900 | 2718676100 | 77200 | 77000 | 77200 | 76900 | 1100 |
| 540 | 20240119 | 094800 | 2633958100 | 77000 | 77000 | 77000 | 76900 | 374 |
| 541 | 20240119 | 094700 | 2605160300 | 76900 | 77000 | 77000 | 76900 | 370 |
| 542 | 20240119 | 094600 | 2576706400 | 77000 | 77000 | 77000 | 76900 | 1928 |
| 543 | 20240119 | 094500 | 2428286200 | 77000 | 77200 | 77200 | 77000 | 2088 |
| 544 | 20240119 | 094400 | 2267313200 | 77200 | 77300 | 77300 | 77100 | 1083 |
| 545 | 20240119 | 094300 | 2183701300 | 77300 | 77300 | 77300 | 77200 | 108 |
| 546 | 20240119 | 094200 | 2175358200 | 77300 | 77300 | 77300 | 77200 | 255 |
| 547 | 20240119 | 094100 | 2155659600 | 77200 | 77800 | 77800 | 77200 | 4593 |
| 548 | 20240119 | 094000 | 1799825400 | 77800 | 77900 | 78000 | 77800 | 139 |
| 549 | 20240119 | 093900 | 1789007100 | 77900 | 77900 | 78000 | 77800 | 342 |
| 550 | 20240119 | 093800 | 1762363900 | 78000 | 78000 | 78000 | 77900 | 437 |
| 551 | 20240119 | 093700 | 1728301700 | 78000 | 77900 | 78100 | 77900 | 524 |
| 552 | 20240119 | 093600 | 1687410900 | 77900 | 78000 | 78000 | 77800 | 511 |
| 553 | 20240119 | 093500 | 1647596900 | 77900 | 77600 | 78100 | 77600 | 2898 |
| 554 | 20240119 | 093400 | 1422216900 | 77600 | 77700 | 77700 | 77600 | 127 |
| 555 | 20240119 | 093300 | 1412356900 | 77600 | 77600 | 77700 | 77600 | 178 |
| 556 | 20240119 | 093200 | 1398541800 | 77700 | 77600 | 77700 | 77600 | 269 |
| 557 | 20240119 | 093100 | 1377654500 | 77600 | 77700 | 77700 | 77600 | 749 |
| 558 | 20240119 | 093000 | 1319473200 | 77800 | 77800 | 77800 | 77700 | 106 |
| 559 | 20240119 | 092900 | 1311232200 | 77700 | 77800 | 77800 | 77700 | 146 |
| 560 | 20240119 | 092800 | 1299884500 | 77800 | 77900 | 77900 | 77800 | 308 |
| 561 | 20240119 | 092700 | 1275920200 | 77800 | 77800 | 77900 | 77800 | 233 |
| 562 | 20240119 | 092600 | 1257789100 | 77800 | 78000 | 78000 | 77800 | 354 |
| 563 | 20240119 | 092500 | 1230214000 | 78000 | 78200 | 78200 | 78000 | 373 |
| 564 | 20240119 | 092400 | 1201091000 | 78200 | 78200 | 78200 | 78100 | 74 |
| 565 | 20240119 | 092300 | 1195308100 | 78200 | 77900 | 78200 | 77800 | 2675 |
| 566 | 20240119 | 092200 | 986764400 | 77900 | 78100 | 78100 | 77900 | 241 |
| 567 | 20240119 | 092100 | 967977100 | 77900 | 77800 | 78100 | 77800 | 1625 |
| 568 | 20240119 | 092000 | 841329400 | 77800 | 77800 | 77900 | 77800 | 90 |
| 569 | 20240119 | 091900 | 834324300 | 77900 | 77800 | 77900 | 77700 | 487 |
| 570 | 20240119 | 091800 | 796430600 | 77800 | 77800 | 77900 | 77700 | 536 |
| 571 | 20240119 | 091700 | 754734600 | 77800 | 77800 | 77900 | 77800 | 145 |
| 572 | 20240119 | 091600 | 743452300 | 77900 | 77900 | 77900 | 77800 | 245 |
| 573 | 20240119 | 091500 | 724387600 | 77900 | 77900 | 77900 | 77800 | 63 |
| 574 | 20240119 | 091400 | 719482700 | 77800 | 77900 | 77900 | 77800 | 99 |
| 575 | 20240119 | 091300 | 711779600 | 77900 | 78000 | 78000 | 77800 | 723 |
| 576 | 20240119 | 091200 | 655431200 | 78100 | 78100 | 78100 | 78000 | 111 |
| 577 | 20240119 | 091100 | 646769600 | 78100 | 78100 | 78100 | 78000 | 321 |
| 578 | 20240119 | 091000 | 621703000 | 78000 | 78200 | 78200 | 78000 | 155 |
| 579 | 20240119 | 090900 | 609598900 | 78000 | 78000 | 78400 | 77900 | 1180 |
| 580 | 20240119 | 090800 | 517518100 | 78000 | 78000 | 78000 | 77900 | 281 |
| 581 | 20240119 | 090700 | 495613100 | 78000 | 77900 | 78000 | 77900 | 85 |
| 582 | 20240119 | 090600 | 488984700 | 77900 | 77700 | 77900 | 77600 | 855 |
| 583 | 20240119 | 090500 | 422498700 | 77800 | 77800 | 77900 | 77700 | 226 |
| 584 | 20240119 | 090400 | 404915600 | 77800 | 77900 | 78000 | 77800 | 310 |
| 585 | 20240119 | 090300 | 380759600 | 77900 | 77700 | 78200 | 77700 | 1028 |
| 586 | 20240119 | 090200 | 300607900 | 77600 | 78100 | 78100 | 77500 | 767 |
| 587 | 20240119 | 090100 | 240984700 | 77900 | 78600 | 78800 | 77900 | 1616 |
| 588 | 20240119 | 090000 | 114449300 | 78600 | 78800 | 79000 | 78600 | 1453 |