32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 3 | 20240227 | 184400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240227 | 184300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240227 | 184200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240227 | 184100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240227 | 184000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240227 | 183900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240227 | 183800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240227 | 183700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240227 | 183600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240227 | 183500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240227 | 183400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240227 | 183300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240227 | 183200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240227 | 183100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240227 | 183000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240227 | 182900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240227 | 182800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240227 | 182700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240227 | 182600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240227 | 182500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240227 | 182400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240227 | 182300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240227 | 182200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240227 | 182100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240227 | 182000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240227 | 181900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240227 | 181800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240227 | 181700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240227 | 181600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240227 | 181500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 33 | 20240227 | 181400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240227 | 181300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240227 | 181200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240227 | 181100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240227 | 181000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240227 | 180900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240227 | 180800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240227 | 180700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240227 | 180600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240227 | 180500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240227 | 180400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240227 | 180300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240227 | 180200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240227 | 180100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240227 | 180000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240227 | 175900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240227 | 175800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240227 | 175700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240227 | 175600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240227 | 175500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240227 | 175400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240227 | 175300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240227 | 175200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240227 | 175100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240227 | 175000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240227 | 174900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240227 | 174800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240227 | 174700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240227 | 174600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240227 | 174500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 63 | 20240227 | 174400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240227 | 174300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240227 | 174200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240227 | 174100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240227 | 174000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240227 | 173900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240227 | 173800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240227 | 173700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240227 | 173600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240227 | 173500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240227 | 173400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240227 | 173300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240227 | 173200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240227 | 173100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240227 | 173000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240227 | 172900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240227 | 172800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240227 | 172700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240227 | 172600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240227 | 172500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240227 | 172400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240227 | 172300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240227 | 172200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240227 | 172100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240227 | 172000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240227 | 171900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240227 | 171800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240227 | 171700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240227 | 171600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240227 | 171500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 93 | 20240227 | 171400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240227 | 171300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240227 | 171200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240227 | 171100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240227 | 171000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240227 | 170900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240227 | 170800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240227 | 170700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240227 | 170600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240227 | 170500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240227 | 170400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240227 | 170300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240227 | 170200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240227 | 170100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240227 | 170000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240227 | 165900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240227 | 165800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240227 | 165700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240227 | 165600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240227 | 165500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240227 | 165400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240227 | 165300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240227 | 165200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240227 | 165100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240227 | 165000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240227 | 164900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240227 | 164800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240227 | 164700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240227 | 164600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240227 | 164500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 123 | 20240227 | 164400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240227 | 164300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240227 | 164200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240227 | 164100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240227 | 164000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240227 | 163900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240227 | 163800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240227 | 163700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240227 | 163600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240227 | 163500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240227 | 163400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240227 | 163300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240227 | 163200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240227 | 163100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240227 | 163000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240227 | 162900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240227 | 162800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240227 | 162700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240227 | 162600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240227 | 162500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240227 | 162400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240227 | 162300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240227 | 162200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240227 | 162100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240227 | 162000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240227 | 161900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240227 | 161800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240227 | 161700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240227 | 161600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240227 | 161500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 153 | 20240227 | 161400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240227 | 161300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240227 | 161200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240227 | 161100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240227 | 161000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240227 | 160900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240227 | 160800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240227 | 160700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240227 | 160600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240227 | 160500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240227 | 160400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240227 | 160300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240227 | 160200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240227 | 160100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240227 | 160000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240227 | 155900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240227 | 155800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240227 | 155700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240227 | 155600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240227 | 155500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240227 | 155400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240227 | 155300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240227 | 155200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240227 | 155100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240227 | 155000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240227 | 154900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240227 | 154800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240227 | 154700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240227 | 154600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240227 | 154500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 183 | 20240227 | 154400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240227 | 154300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240227 | 154200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240227 | 154100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240227 | 154000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240227 | 153900 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240227 | 153800 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240227 | 153700 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240227 | 153600 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240227 | 153500 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240227 | 153400 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240227 | 153300 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240227 | 153200 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240227 | 153100 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240227 | 153000 | 19521048500 | 92000 | 92000 | 92000 | 92000 | 18865 |
| 198 | 20240227 | 152900 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240227 | 152800 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240227 | 152700 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240227 | 152600 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240227 | 152500 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240227 | 152400 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240227 | 152300 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240227 | 152200 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240227 | 152100 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240227 | 152000 | 17785468500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240227 | 151900 | 17785468500 | 92000 | 92100 | 92300 | 92000 | 1026 |
| 209 | 20240227 | 151800 | 17690918500 | 92000 | 91600 | 92000 | 91600 | 1804 |
| 210 | 20240227 | 151700 | 17525272100 | 91600 | 91900 | 92000 | 91500 | 989 |
| 211 | 20240227 | 151600 | 17434443700 | 92000 | 91800 | 92000 | 91800 | 1252 |
| 212 | 20240227 | 151500 | 17319442400 | 91800 | 91500 | 91900 | 91500 | 1692 |
| 213 | 20240227 | 151400 | 17164371200 | 91500 | 91900 | 91900 | 91500 | 1153 |
| 214 | 20240227 | 151300 | 17058660100 | 91900 | 91900 | 92000 | 91900 | 1638 |
| 215 | 20240227 | 151200 | 16908124200 | 91900 | 91900 | 92000 | 91900 | 261 |
| 216 | 20240227 | 151100 | 16884134500 | 91900 | 92000 | 92000 | 91900 | 418 |
| 217 | 20240227 | 151000 | 16845716300 | 91900 | 91900 | 92000 | 91900 | 268 |
| 218 | 20240227 | 150900 | 16821083700 | 91900 | 92000 | 92100 | 91900 | 998 |
| 219 | 20240227 | 150800 | 16729265500 | 92000 | 92000 | 92100 | 92000 | 364 |
| 220 | 20240227 | 150700 | 16695764300 | 92000 | 92000 | 92100 | 92000 | 583 |
| 221 | 20240227 | 150600 | 16642102500 | 92000 | 92000 | 92100 | 92000 | 283 |
| 222 | 20240227 | 150500 | 16616058500 | 92000 | 92000 | 92100 | 92000 | 191 |
| 223 | 20240227 | 150400 | 16598483000 | 92100 | 92100 | 92100 | 91900 | 930 |
| 224 | 20240227 | 150300 | 16512936700 | 92100 | 92000 | 92100 | 92000 | 486 |
| 225 | 20240227 | 150200 | 16468214600 | 92000 | 92000 | 92100 | 92000 | 1287 |
| 226 | 20240227 | 150100 | 16349798700 | 92100 | 92100 | 92200 | 92000 | 464 |
| 227 | 20240227 | 150000 | 16307074400 | 92100 | 92100 | 92200 | 92100 | 212 |
| 228 | 20240227 | 145900 | 16287545500 | 92100 | 92000 | 92200 | 92000 | 1173 |
| 229 | 20240227 | 145800 | 16179495300 | 92100 | 92100 | 92100 | 92000 | 348 |
| 230 | 20240227 | 145700 | 16147461100 | 92100 | 92100 | 92200 | 92100 | 754 |
| 231 | 20240227 | 145600 | 16077985400 | 92100 | 92100 | 92200 | 92000 | 1035 |
| 232 | 20240227 | 145500 | 15982639900 | 92200 | 92000 | 92200 | 92000 | 429 |
| 233 | 20240227 | 145400 | 15943122900 | 92000 | 92000 | 92100 | 92000 | 1216 |
| 234 | 20240227 | 145300 | 15831242500 | 92000 | 92100 | 92200 | 92000 | 341 |
| 235 | 20240227 | 145200 | 15799838500 | 92200 | 92100 | 92200 | 92000 | 1416 |
| 236 | 20240227 | 145100 | 15669395800 | 92100 | 92100 | 92200 | 92100 | 534 |
| 237 | 20240227 | 145000 | 15620199100 | 92100 | 92100 | 92200 | 92000 | 839 |
| 238 | 20240227 | 144900 | 15542908900 | 92000 | 92100 | 92200 | 92000 | 715 |
| 239 | 20240227 | 144800 | 15477057300 | 92100 | 92100 | 92200 | 92100 | 427 |
| 240 | 20240227 | 144700 | 15437719200 | 92100 | 92100 | 92200 | 92000 | 693 |
| 241 | 20240227 | 144600 | 15373891900 | 92100 | 92200 | 92300 | 92100 | 525 |
| 242 | 20240227 | 144500 | 15325488100 | 92200 | 92100 | 92300 | 92100 | 875 |
| 243 | 20240227 | 144400 | 15244835600 | 92200 | 92200 | 92200 | 92100 | 585 |
| 244 | 20240227 | 144300 | 15190919000 | 92100 | 92000 | 92200 | 92000 | 410 |
| 245 | 20240227 | 144200 | 15153159600 | 92000 | 92000 | 92100 | 92000 | 469 |
| 246 | 20240227 | 144100 | 15109988900 | 92000 | 92200 | 92300 | 92000 | 2357 |
| 247 | 20240227 | 144000 | 14893103800 | 92200 | 92100 | 92300 | 92100 | 769 |
| 248 | 20240227 | 143900 | 14822239100 | 92100 | 92200 | 92300 | 92100 | 453 |
| 249 | 20240227 | 143800 | 14780464400 | 92300 | 92200 | 92400 | 92100 | 1099 |
| 250 | 20240227 | 143700 | 14679055700 | 92200 | 92200 | 92300 | 92100 | 642 |
| 251 | 20240227 | 143600 | 14619842000 | 92200 | 92200 | 92300 | 92200 | 404 |
| 252 | 20240227 | 143500 | 14582588600 | 92100 | 92100 | 92300 | 92100 | 639 |
| 253 | 20240227 | 143400 | 14523696100 | 92100 | 92300 | 92400 | 92100 | 424 |
| 254 | 20240227 | 143300 | 14484577900 | 92300 | 92200 | 92400 | 92200 | 540 |
| 255 | 20240227 | 143200 | 14434751100 | 92200 | 92200 | 92300 | 92200 | 390 |
| 256 | 20240227 | 143100 | 14398784100 | 92200 | 92200 | 92300 | 92100 | 327 |
| 257 | 20240227 | 143000 | 14368632100 | 92300 | 92400 | 92400 | 92100 | 593 |
| 258 | 20240227 | 142900 | 14313914900 | 92400 | 92300 | 92400 | 92200 | 403 |
| 259 | 20240227 | 142800 | 14276725800 | 92300 | 92300 | 92400 | 92200 | 911 |
| 260 | 20240227 | 142700 | 14192660000 | 92300 | 92300 | 92500 | 92200 | 513 |
| 261 | 20240227 | 142600 | 14145296700 | 92300 | 92200 | 92400 | 92100 | 697 |
| 262 | 20240227 | 142500 | 14081002200 | 92200 | 92100 | 92300 | 92100 | 631 |
| 263 | 20240227 | 142400 | 14022834800 | 92200 | 92100 | 92200 | 92000 | 530 |
| 264 | 20240227 | 142300 | 13974010400 | 92100 | 92200 | 92300 | 92000 | 805 |
| 265 | 20240227 | 142200 | 13899864400 | 92300 | 92100 | 92300 | 92100 | 501 |
| 266 | 20240227 | 142100 | 13853666600 | 92200 | 92100 | 92200 | 92100 | 481 |
| 267 | 20240227 | 142000 | 13809335600 | 92200 | 92200 | 92200 | 92100 | 338 |
| 268 | 20240227 | 141900 | 13778195800 | 92200 | 92200 | 92300 | 92100 | 1093 |
| 269 | 20240227 | 141800 | 13677425400 | 92100 | 92100 | 92200 | 92100 | 358 |
| 270 | 20240227 | 141700 | 13644437900 | 92100 | 92100 | 92500 | 92100 | 1416 |
| 271 | 20240227 | 141600 | 13513830800 | 92100 | 92200 | 92200 | 92100 | 857 |
| 272 | 20240227 | 141500 | 13434845900 | 92100 | 92100 | 92200 | 92100 | 293 |
| 273 | 20240227 | 141400 | 13407849700 | 92100 | 92000 | 92200 | 92000 | 436 |
| 274 | 20240227 | 141300 | 13367700400 | 92100 | 92000 | 92200 | 92000 | 611 |
| 275 | 20240227 | 141200 | 13311443200 | 92000 | 92000 | 92100 | 92000 | 232 |
| 276 | 20240227 | 141100 | 13290098100 | 92000 | 92000 | 92100 | 92000 | 536 |
| 277 | 20240227 | 141000 | 13240760500 | 92000 | 92000 | 92100 | 92000 | 175 |
| 278 | 20240227 | 140900 | 13224660000 | 92000 | 92000 | 92100 | 92000 | 395 |
| 279 | 20240227 | 140800 | 13188310100 | 92000 | 92000 | 92000 | 91900 | 1632 |
| 280 | 20240227 | 140700 | 13038173200 | 92000 | 92100 | 92200 | 92000 | 1142 |
| 281 | 20240227 | 140600 | 12933013500 | 92200 | 92100 | 92200 | 92100 | 553 |
| 282 | 20240227 | 140500 | 12882082100 | 92100 | 92200 | 92300 | 92100 | 262 |
| 283 | 20240227 | 140400 | 12857932300 | 92200 | 92400 | 92400 | 92200 | 811 |
| 284 | 20240227 | 140300 | 12783085800 | 92500 | 92400 | 92500 | 92400 | 437 |
| 285 | 20240227 | 140200 | 12742701900 | 92400 | 92400 | 92500 | 92400 | 154 |
| 286 | 20240227 | 140100 | 12728469300 | 92400 | 92300 | 92500 | 92300 | 1469 |
| 287 | 20240227 | 140000 | 12592709400 | 92300 | 92600 | 92600 | 92300 | 1460 |
| 288 | 20240227 | 135900 | 12457708300 | 92600 | 92500 | 92600 | 92500 | 442 |
| 289 | 20240227 | 135800 | 12416823200 | 92600 | 92500 | 92600 | 92500 | 279 |
| 290 | 20240227 | 135700 | 12391007900 | 92500 | 92600 | 92600 | 92500 | 200 |
| 291 | 20240227 | 135600 | 12372504800 | 92600 | 92500 | 92600 | 92500 | 319 |
| 292 | 20240227 | 135500 | 12342993700 | 92500 | 92500 | 92600 | 92500 | 131 |
| 293 | 20240227 | 135400 | 12330871200 | 92500 | 92500 | 92600 | 92500 | 430 |
| 294 | 20240227 | 135300 | 12291067300 | 92600 | 92500 | 92600 | 92500 | 114 |
| 295 | 20240227 | 135200 | 12280517700 | 92600 | 92500 | 92600 | 92500 | 223 |
| 296 | 20240227 | 135100 | 12259880100 | 92500 | 92500 | 92600 | 92500 | 131 |
| 297 | 20240227 | 135000 | 12247762000 | 92500 | 92500 | 92700 | 92500 | 228 |
| 298 | 20240227 | 134900 | 12226650200 | 92700 | 92600 | 92700 | 92500 | 1182 |
| 299 | 20240227 | 134800 | 12117181800 | 92600 | 92600 | 92700 | 92600 | 148 |
| 300 | 20240227 | 134700 | 12103471800 | 92600 | 92700 | 92700 | 92600 | 118 |
| 301 | 20240227 | 134600 | 12092541000 | 92700 | 92600 | 92700 | 92600 | 194 |
| 302 | 20240227 | 134500 | 12074575100 | 92700 | 92700 | 92700 | 92600 | 119 |
| 303 | 20240227 | 134400 | 12063550500 | 92600 | 92600 | 92700 | 92600 | 147 |
| 304 | 20240227 | 134300 | 12049933300 | 92600 | 92700 | 92700 | 92600 | 306 |
| 305 | 20240227 | 134200 | 12021584600 | 92700 | 92700 | 92700 | 92600 | 226 |
| 306 | 20240227 | 134100 | 12000650400 | 92700 | 92700 | 92800 | 92700 | 597 |
| 307 | 20240227 | 134000 | 11945304400 | 92700 | 92700 | 92800 | 92700 | 335 |
| 308 | 20240227 | 133900 | 11914234200 | 92700 | 92800 | 92800 | 92700 | 418 |
| 309 | 20240227 | 133800 | 11875483300 | 92800 | 92700 | 92800 | 92700 | 100 |
| 310 | 20240227 | 133700 | 11866213200 | 92700 | 92700 | 92800 | 92700 | 236 |
| 311 | 20240227 | 133600 | 11844335900 | 92700 | 92700 | 92800 | 92700 | 294 |
| 312 | 20240227 | 133500 | 11817067100 | 92800 | 92800 | 92800 | 92700 | 225 |
| 313 | 20240227 | 133400 | 11796207300 | 92700 | 92800 | 92800 | 92700 | 659 |
| 314 | 20240227 | 133300 | 11735063300 | 92800 | 92800 | 92900 | 92800 | 258 |
| 315 | 20240227 | 133200 | 11711120700 | 92800 | 92900 | 92900 | 92800 | 239 |
| 316 | 20240227 | 133100 | 11688941400 | 92900 | 92800 | 92900 | 92800 | 559 |
| 317 | 20240227 | 133000 | 11637024300 | 92800 | 92800 | 92900 | 92800 | 69 |
| 318 | 20240227 | 132900 | 11630621000 | 92800 | 92800 | 92900 | 92800 | 1048 |
| 319 | 20240227 | 132800 | 11533283300 | 92800 | 92800 | 92800 | 92800 | 172 |
| 320 | 20240227 | 132700 | 11517321700 | 92900 | 92800 | 92900 | 92800 | 353 |
| 321 | 20240227 | 132600 | 11484555700 | 92800 | 92800 | 92900 | 92800 | 92 |
| 322 | 20240227 | 132500 | 11476016300 | 92800 | 92800 | 92900 | 92800 | 245 |
| 323 | 20240227 | 132400 | 11453280200 | 92800 | 92800 | 92900 | 92800 | 127 |
| 324 | 20240227 | 132300 | 11441492900 | 92800 | 92800 | 92900 | 92800 | 117 |
| 325 | 20240227 | 132200 | 11430635200 | 92800 | 92800 | 92900 | 92800 | 152 |
| 326 | 20240227 | 132100 | 11416529500 | 92800 | 92800 | 92800 | 92800 | 91 |
| 327 | 20240227 | 132000 | 11408084700 | 92800 | 92900 | 92900 | 92800 | 172 |
| 328 | 20240227 | 131900 | 11392123000 | 92800 | 92800 | 92900 | 92800 | 99 |
| 329 | 20240227 | 131800 | 11382932400 | 92800 | 92800 | 92900 | 92800 | 135 |
| 330 | 20240227 | 131700 | 11370404300 | 92800 | 92800 | 92800 | 92800 | 142 |
| 331 | 20240227 | 131600 | 11357226700 | 92800 | 92800 | 92900 | 92800 | 133 |
| 332 | 20240227 | 131500 | 11344884200 | 92800 | 92800 | 92800 | 92800 | 160 |
| 333 | 20240227 | 131400 | 11330036200 | 92800 | 92800 | 92900 | 92800 | 73 |
| 334 | 20240227 | 131300 | 11323261600 | 92800 | 92800 | 92900 | 92800 | 301 |
| 335 | 20240227 | 131200 | 11295310200 | 92800 | 92900 | 92900 | 92800 | 171 |
| 336 | 20240227 | 131100 | 11279437400 | 92900 | 92800 | 92900 | 92800 | 137 |
| 337 | 20240227 | 131000 | 11266723300 | 92800 | 92800 | 92900 | 92800 | 183 |
| 338 | 20240227 | 130900 | 11249740400 | 92900 | 92800 | 92900 | 92800 | 61 |
| 339 | 20240227 | 130800 | 11244078700 | 92800 | 92900 | 92900 | 92800 | 199 |
| 340 | 20240227 | 130700 | 11225593000 | 92900 | 92900 | 93000 | 92900 | 107 |
| 341 | 20240227 | 130600 | 11215652500 | 92900 | 92900 | 93000 | 92900 | 309 |
| 342 | 20240227 | 130500 | 11186946200 | 92900 | 92900 | 93000 | 92900 | 139 |
| 343 | 20240227 | 130400 | 11174033000 | 92900 | 92900 | 93000 | 92900 | 85 |
| 344 | 20240227 | 130300 | 11166136400 | 93000 | 93000 | 93100 | 92900 | 5158 |
| 345 | 20240227 | 130200 | 10686614800 | 93000 | 93100 | 93100 | 93000 | 124 |
| 346 | 20240227 | 130100 | 10675071200 | 93100 | 93100 | 93100 | 93000 | 99 |
| 347 | 20240227 | 130000 | 10665862500 | 93100 | 93100 | 93100 | 93000 | 137 |
| 348 | 20240227 | 125900 | 10653116000 | 93100 | 93100 | 93100 | 93000 | 132 |
| 349 | 20240227 | 125800 | 10640828400 | 93100 | 93100 | 93200 | 93100 | 456 |
| 350 | 20240227 | 125700 | 10598374600 | 93000 | 93000 | 93100 | 93000 | 32 |
| 351 | 20240227 | 125600 | 10595397100 | 93000 | 93000 | 93100 | 93000 | 342 |
| 352 | 20240227 | 125500 | 10563567300 | 93000 | 93000 | 93100 | 93000 | 109 |
| 353 | 20240227 | 125400 | 10553430100 | 93000 | 93000 | 93100 | 93000 | 70 |
| 354 | 20240227 | 125300 | 10546918700 | 93000 | 93100 | 93100 | 93000 | 584 |
| 355 | 20240227 | 125200 | 10492564800 | 93100 | 93100 | 93200 | 93100 | 46 |
| 356 | 20240227 | 125100 | 10488282100 | 93100 | 93200 | 93300 | 93100 | 323 |
| 357 | 20240227 | 125000 | 10458179400 | 93200 | 93200 | 93300 | 93200 | 434 |
| 358 | 20240227 | 124900 | 10417700200 | 93200 | 93000 | 93200 | 93000 | 1433 |
| 359 | 20240227 | 124800 | 10284253600 | 93000 | 93000 | 93100 | 93000 | 185 |
| 360 | 20240227 | 124700 | 10267043500 | 93000 | 93000 | 93100 | 93000 | 108 |
| 361 | 20240227 | 124600 | 10256998800 | 93000 | 93000 | 93100 | 93000 | 158 |
| 362 | 20240227 | 124500 | 10242304300 | 93000 | 93000 | 93100 | 93000 | 59 |
| 363 | 20240227 | 124400 | 10236816900 | 93000 | 93100 | 93100 | 93000 | 982 |
| 364 | 20240227 | 124300 | 10145402200 | 93100 | 93100 | 93100 | 93100 | 130 |
| 365 | 20240227 | 124200 | 10133299200 | 93100 | 93200 | 93200 | 93100 | 133 |
| 366 | 20240227 | 124100 | 10120915100 | 93200 | 93200 | 93200 | 93100 | 455 |
| 367 | 20240227 | 124000 | 10078511000 | 93200 | 93200 | 93200 | 93200 | 99 |
| 368 | 20240227 | 123900 | 10069284200 | 93200 | 93400 | 93400 | 93200 | 740 |
| 369 | 20240227 | 123800 | 10000180600 | 93400 | 93400 | 93400 | 93400 | 129 |
| 370 | 20240227 | 123700 | 9988132000 | 93400 | 93400 | 93400 | 93400 | 82 |
| 371 | 20240227 | 123600 | 9980473200 | 93400 | 93400 | 93400 | 93400 | 128 |
| 372 | 20240227 | 123500 | 9968518000 | 93400 | 93500 | 93500 | 93400 | 74 |
| 373 | 20240227 | 123400 | 9961604100 | 93500 | 93500 | 93500 | 93500 | 251 |
| 374 | 20240227 | 123300 | 9938135600 | 93500 | 93500 | 93500 | 93500 | 76 |
| 375 | 20240227 | 123200 | 9931029600 | 93500 | 93400 | 93500 | 93400 | 641 |
| 376 | 20240227 | 123100 | 9871140200 | 93300 | 93300 | 93400 | 93300 | 176 |
| 377 | 20240227 | 123000 | 9854713300 | 93300 | 93300 | 93300 | 93300 | 113 |
| 378 | 20240227 | 122900 | 9844170400 | 93300 | 93300 | 93300 | 93300 | 169 |
| 379 | 20240227 | 122800 | 9828402700 | 93300 | 93300 | 93300 | 93300 | 38 |
| 380 | 20240227 | 122700 | 9824857300 | 93300 | 93400 | 93400 | 93300 | 579 |
| 381 | 20240227 | 122600 | 9770782400 | 93400 | 93400 | 93500 | 93400 | 108 |
| 382 | 20240227 | 122500 | 9760695000 | 93400 | 93400 | 93500 | 93400 | 100 |
| 383 | 20240227 | 122400 | 9751354900 | 93400 | 93500 | 93600 | 93400 | 148 |
| 384 | 20240227 | 122300 | 9737518600 | 93500 | 93500 | 93600 | 93400 | 191 |
| 385 | 20240227 | 122200 | 9719657800 | 93400 | 93200 | 93500 | 93200 | 737 |
| 386 | 20240227 | 122100 | 9650881400 | 93200 | 93300 | 93300 | 93200 | 231 |
| 387 | 20240227 | 122000 | 9629329300 | 93300 | 93400 | 93400 | 93300 | 250 |
| 388 | 20240227 | 121900 | 9605984500 | 93400 | 93400 | 93400 | 93400 | 184 |
| 389 | 20240227 | 121800 | 9588798900 | 93400 | 93400 | 93400 | 93400 | 85 |
| 390 | 20240227 | 121700 | 9580859900 | 93400 | 93400 | 93400 | 93400 | 233 |
| 391 | 20240227 | 121600 | 9559097700 | 93400 | 93400 | 93400 | 93400 | 84 |
| 392 | 20240227 | 121500 | 9551252100 | 93400 | 93400 | 93400 | 93400 | 38 |
| 393 | 20240227 | 121400 | 9547702900 | 93400 | 93500 | 93500 | 93400 | 83 |
| 394 | 20240227 | 121300 | 9539944000 | 93500 | 93500 | 93500 | 93500 | 116 |
| 395 | 20240227 | 121200 | 9529098000 | 93500 | 93600 | 93600 | 93500 | 122 |
| 396 | 20240227 | 121100 | 9517682400 | 93500 | 93700 | 93800 | 93500 | 327 |
| 397 | 20240227 | 121000 | 9487045500 | 93700 | 93600 | 93700 | 93500 | 154 |
| 398 | 20240227 | 120900 | 9472632300 | 93600 | 93500 | 93600 | 93500 | 374 |
| 399 | 20240227 | 120800 | 9437629400 | 93500 | 93600 | 93600 | 93500 | 72 |
| 400 | 20240227 | 120700 | 9430893800 | 93600 | 93600 | 93600 | 93500 | 159 |
| 401 | 20240227 | 120600 | 9416011900 | 93700 | 93500 | 93900 | 93500 | 2989 |
| 402 | 20240227 | 120500 | 9136100000 | 93500 | 93400 | 93600 | 93400 | 857 |
| 403 | 20240227 | 120400 | 9055953900 | 93400 | 93400 | 93400 | 93400 | 109 |
| 404 | 20240227 | 120300 | 9045773300 | 93400 | 93300 | 93500 | 93300 | 459 |
| 405 | 20240227 | 120200 | 9002899900 | 93300 | 93300 | 93400 | 93300 | 253 |
| 406 | 20240227 | 120100 | 8979283400 | 93300 | 93400 | 93400 | 93300 | 247 |
| 407 | 20240227 | 120000 | 8956216700 | 93400 | 93400 | 93400 | 93400 | 189 |
| 408 | 20240227 | 115900 | 8938564100 | 93400 | 93400 | 93500 | 93400 | 70 |
| 409 | 20240227 | 115800 | 8932025800 | 93400 | 93400 | 93400 | 93400 | 45 |
| 410 | 20240227 | 115700 | 8927822800 | 93400 | 93400 | 93500 | 93400 | 293 |
| 411 | 20240227 | 115600 | 8900442600 | 93400 | 93400 | 93500 | 93400 | 25 |
| 412 | 20240227 | 115500 | 8898107500 | 93500 | 93400 | 93500 | 93400 | 173 |
| 413 | 20240227 | 115400 | 8881947000 | 93400 | 93500 | 93600 | 93400 | 182 |
| 414 | 20240227 | 115300 | 8864928900 | 93500 | 93500 | 93500 | 93400 | 105 |
| 415 | 20240227 | 115200 | 8855113700 | 93400 | 93400 | 93500 | 93400 | 110 |
| 416 | 20240227 | 115100 | 8844835400 | 93500 | 93400 | 93500 | 93200 | 348 |
| 417 | 20240227 | 115000 | 8812338400 | 93300 | 93400 | 93400 | 93300 | 514 |
| 418 | 20240227 | 114900 | 8764345600 | 93500 | 93400 | 93500 | 93400 | 70 |
| 419 | 20240227 | 114800 | 8757803500 | 93500 | 93400 | 93500 | 93400 | 90 |
| 420 | 20240227 | 114700 | 8749394500 | 93500 | 93500 | 93500 | 93400 | 303 |
| 421 | 20240227 | 114600 | 8721076900 | 93500 | 93200 | 93500 | 93200 | 815 |
| 422 | 20240227 | 114500 | 8644987600 | 93200 | 93200 | 93200 | 93200 | 191 |
| 423 | 20240227 | 114400 | 8627186400 | 93200 | 93200 | 93300 | 93200 | 388 |
| 424 | 20240227 | 114300 | 8591024600 | 93100 | 93100 | 93200 | 93000 | 261 |
| 425 | 20240227 | 114200 | 8566724200 | 93100 | 93100 | 93200 | 93100 | 87 |
| 426 | 20240227 | 114100 | 8558624400 | 93100 | 93100 | 93100 | 93100 | 36 |
| 427 | 20240227 | 114000 | 8555272800 | 93100 | 93300 | 93300 | 93100 | 114 |
| 428 | 20240227 | 113900 | 8544649200 | 93300 | 93000 | 93300 | 93000 | 803 |
| 429 | 20240227 | 113800 | 8469830100 | 93100 | 93000 | 93100 | 93000 | 208 |
| 430 | 20240227 | 113700 | 8450476900 | 93000 | 93000 | 93100 | 93000 | 319 |
| 431 | 20240227 | 113600 | 8420783800 | 93000 | 93000 | 93100 | 93000 | 188 |
| 432 | 20240227 | 113500 | 8403286000 | 93000 | 93000 | 93000 | 93000 | 151 |
| 433 | 20240227 | 113400 | 8389243000 | 93000 | 93000 | 93000 | 93000 | 95 |
| 434 | 20240227 | 113300 | 8380408000 | 93000 | 93000 | 93000 | 93000 | 173 |
| 435 | 20240227 | 113200 | 8364319000 | 93000 | 93000 | 93100 | 93000 | 49 |
| 436 | 20240227 | 113100 | 8359761900 | 93100 | 93100 | 93100 | 93100 | 365 |
| 437 | 20240227 | 113000 | 8325780400 | 93100 | 93100 | 93200 | 93100 | 157 |
| 438 | 20240227 | 112900 | 8311162700 | 93100 | 93100 | 93100 | 93100 | 45 |
| 439 | 20240227 | 112800 | 8306973200 | 93100 | 93200 | 93200 | 93100 | 252 |
| 440 | 20240227 | 112700 | 8283490000 | 93200 | 93200 | 93300 | 93200 | 358 |
| 441 | 20240227 | 112600 | 8250093400 | 93200 | 93100 | 93300 | 93000 | 582 |
| 442 | 20240227 | 112500 | 8195899300 | 93100 | 93100 | 93100 | 93000 | 295 |
| 443 | 20240227 | 112400 | 8168442100 | 93100 | 93100 | 93200 | 93100 | 222 |
| 444 | 20240227 | 112300 | 8147773600 | 93100 | 93100 | 93100 | 93100 | 717 |
| 445 | 20240227 | 112200 | 8081020900 | 93000 | 93200 | 93300 | 93000 | 995 |
| 446 | 20240227 | 112100 | 7988322100 | 93200 | 93400 | 93400 | 93200 | 269 |
| 447 | 20240227 | 112000 | 7963220300 | 93400 | 93400 | 93400 | 93400 | 81 |
| 448 | 20240227 | 111900 | 7955654900 | 93400 | 93400 | 93400 | 93400 | 58 |
| 449 | 20240227 | 111800 | 7950237700 | 93400 | 93400 | 93500 | 93400 | 98 |
| 450 | 20240227 | 111700 | 7941084400 | 93500 | 93300 | 93500 | 93200 | 1292 |
| 451 | 20240227 | 111600 | 7820468900 | 93300 | 93400 | 93400 | 93300 | 249 |
| 452 | 20240227 | 111500 | 7797224900 | 93400 | 93500 | 93500 | 93400 | 258 |
| 453 | 20240227 | 111400 | 7773107900 | 93500 | 93500 | 93500 | 93500 | 122 |
| 454 | 20240227 | 111300 | 7761700900 | 93500 | 93500 | 93500 | 93500 | 102 |
| 455 | 20240227 | 111200 | 7752163900 | 93500 | 93500 | 93600 | 93500 | 60 |
| 456 | 20240227 | 111100 | 7746551600 | 93500 | 93600 | 93600 | 93500 | 383 |
| 457 | 20240227 | 111000 | 7710714000 | 93700 | 93700 | 93700 | 93700 | 326 |
| 458 | 20240227 | 110900 | 7680167800 | 93800 | 93600 | 94000 | 93600 | 726 |
| 459 | 20240227 | 110800 | 7612060700 | 93600 | 93600 | 93600 | 93600 | 104 |
| 460 | 20240227 | 110700 | 7602326300 | 93600 | 93600 | 93600 | 93600 | 145 |
| 461 | 20240227 | 110600 | 7588754300 | 93600 | 93600 | 93600 | 93600 | 71 |
| 462 | 20240227 | 110500 | 7582108700 | 93600 | 93700 | 93700 | 93600 | 117 |
| 463 | 20240227 | 110400 | 7571146600 | 93700 | 93700 | 93700 | 93700 | 125 |
| 464 | 20240227 | 110300 | 7559434100 | 93700 | 93800 | 93800 | 93700 | 146 |
| 465 | 20240227 | 110200 | 7545739700 | 93900 | 93900 | 93900 | 93900 | 263 |
| 466 | 20240227 | 110100 | 7521044000 | 94000 | 93800 | 94000 | 93800 | 256 |
| 467 | 20240227 | 110000 | 7497000400 | 93800 | 93800 | 94000 | 93800 | 640 |
| 468 | 20240227 | 105900 | 7436894500 | 93800 | 93800 | 93800 | 93800 | 180 |
| 469 | 20240227 | 105800 | 7420010500 | 93800 | 93800 | 93900 | 93800 | 20 |
| 470 | 20240227 | 105700 | 7418134200 | 93800 | 93800 | 93900 | 93800 | 132 |
| 471 | 20240227 | 105600 | 7405752300 | 93800 | 93700 | 94000 | 93700 | 887 |
| 472 | 20240227 | 105500 | 7322599700 | 93600 | 93700 | 93700 | 93600 | 79 |
| 473 | 20240227 | 105400 | 7315198800 | 93700 | 93700 | 93800 | 93700 | 39 |
| 474 | 20240227 | 105300 | 7311542400 | 93700 | 93700 | 93700 | 93700 | 117 |
| 475 | 20240227 | 105200 | 7300579500 | 93800 | 93500 | 93800 | 93500 | 760 |
| 476 | 20240227 | 105100 | 7229436100 | 93500 | 93600 | 93600 | 93500 | 132 |
| 477 | 20240227 | 105000 | 7217081000 | 93600 | 93500 | 93600 | 93500 | 128 |
| 478 | 20240227 | 104900 | 7205103100 | 93600 | 93600 | 93600 | 93500 | 202 |
| 479 | 20240227 | 104800 | 7186200900 | 93600 | 93400 | 93600 | 93400 | 340 |
| 480 | 20240227 | 104700 | 7154413500 | 93400 | 93600 | 93600 | 93400 | 444 |
| 481 | 20240227 | 104600 | 7112892700 | 93600 | 93800 | 93800 | 93600 | 410 |
| 482 | 20240227 | 104500 | 7074446600 | 93800 | 93800 | 93800 | 93800 | 31 |
| 483 | 20240227 | 104400 | 7071538800 | 93800 | 93900 | 93900 | 93800 | 98 |
| 484 | 20240227 | 104300 | 7062346300 | 93800 | 93900 | 94000 | 93800 | 333 |
| 485 | 20240227 | 104200 | 7031076600 | 93800 | 93800 | 93800 | 93800 | 54 |
| 486 | 20240227 | 104100 | 7026011400 | 93900 | 93800 | 94000 | 93800 | 165 |
| 487 | 20240227 | 104000 | 7010519100 | 93800 | 94000 | 94100 | 93800 | 295 |
| 488 | 20240227 | 103900 | 6982802500 | 94000 | 93800 | 94000 | 93800 | 198 |
| 489 | 20240227 | 103800 | 6964216700 | 93800 | 94000 | 94000 | 93800 | 107 |
| 490 | 20240227 | 103700 | 6954169300 | 94100 | 94000 | 94200 | 93900 | 268 |
| 491 | 20240227 | 103600 | 6928966700 | 94000 | 93700 | 94000 | 93700 | 347 |
| 492 | 20240227 | 103500 | 6896394200 | 93700 | 93700 | 93700 | 93700 | 54 |
| 493 | 20240227 | 103400 | 6891334400 | 93800 | 93800 | 93900 | 93800 | 82 |
| 494 | 20240227 | 103300 | 6883642000 | 93900 | 93600 | 94000 | 93400 | 508 |
| 495 | 20240227 | 103200 | 6836031500 | 93700 | 93600 | 93700 | 93600 | 125 |
| 496 | 20240227 | 103100 | 6824330400 | 93700 | 93700 | 93700 | 93600 | 84 |
| 497 | 20240227 | 103000 | 6816460300 | 93700 | 93700 | 93700 | 93700 | 92 |
| 498 | 20240227 | 102900 | 6807839900 | 93700 | 93700 | 93800 | 93700 | 152 |
| 499 | 20240227 | 102800 | 6793591900 | 93800 | 93700 | 93800 | 93700 | 53 |
| 500 | 20240227 | 102700 | 6788625200 | 93700 | 93400 | 93800 | 93400 | 1425 |
| 501 | 20240227 | 102600 | 6655329900 | 93400 | 93400 | 93500 | 93400 | 196 |
| 502 | 20240227 | 102500 | 6637023200 | 93400 | 93400 | 93400 | 93400 | 66 |
| 503 | 20240227 | 102400 | 6630858800 | 93400 | 93500 | 93500 | 93400 | 158 |
| 504 | 20240227 | 102300 | 6616091700 | 93500 | 93500 | 93500 | 93500 | 69 |
| 505 | 20240227 | 102200 | 6609640200 | 93500 | 93500 | 93500 | 93500 | 80 |
| 506 | 20240227 | 102100 | 6602160200 | 93500 | 93500 | 93500 | 93500 | 81 |
| 507 | 20240227 | 102000 | 6594586700 | 93500 | 93500 | 93500 | 93500 | 76 |
| 508 | 20240227 | 101900 | 6587480700 | 93500 | 93500 | 93500 | 93500 | 94 |
| 509 | 20240227 | 101800 | 6578691700 | 93500 | 93500 | 93500 | 93500 | 67 |
| 510 | 20240227 | 101700 | 6572427200 | 93500 | 93500 | 93500 | 93400 | 122 |
| 511 | 20240227 | 101600 | 6561020700 | 93500 | 93500 | 93500 | 93500 | 65 |
| 512 | 20240227 | 101500 | 6554943200 | 93500 | 93500 | 93500 | 93500 | 286 |
| 513 | 20240227 | 101400 | 6528202200 | 93500 | 93800 | 93800 | 93500 | 448 |
| 514 | 20240227 | 101300 | 6486189200 | 93800 | 93800 | 93800 | 93800 | 102 |
| 515 | 20240227 | 101200 | 6476621600 | 93800 | 93800 | 93800 | 93800 | 268 |
| 516 | 20240227 | 101100 | 6451483200 | 93800 | 93800 | 93900 | 93800 | 184 |
| 517 | 20240227 | 101000 | 6434223500 | 93800 | 93400 | 94300 | 93400 | 2017 |
| 518 | 20240227 | 100900 | 6245400600 | 93300 | 93300 | 93300 | 93300 | 53 |
| 519 | 20240227 | 100800 | 6240455700 | 93300 | 93300 | 93300 | 93300 | 47 |
| 520 | 20240227 | 100700 | 6236070600 | 93300 | 93300 | 93300 | 93300 | 59 |
| 521 | 20240227 | 100600 | 6230565900 | 93300 | 93500 | 93500 | 93300 | 488 |
| 522 | 20240227 | 100500 | 6184952900 | 93500 | 93500 | 93600 | 93500 | 253 |
| 523 | 20240227 | 100400 | 6161294700 | 93600 | 93500 | 93600 | 93400 | 263 |
| 524 | 20240227 | 100300 | 6136702500 | 93500 | 93200 | 93500 | 93200 | 308 |
| 525 | 20240227 | 100200 | 6107953700 | 93200 | 93200 | 93300 | 93200 | 30 |
| 526 | 20240227 | 100100 | 6105157100 | 93200 | 93100 | 93300 | 92900 | 850 |
| 527 | 20240227 | 100000 | 6026000800 | 93100 | 93100 | 93300 | 93100 | 484 |
| 528 | 20240227 | 095900 | 5980940200 | 93100 | 92900 | 93200 | 92900 | 537 |
| 529 | 20240227 | 095800 | 5930999800 | 92900 | 92800 | 93000 | 92700 | 793 |
| 530 | 20240227 | 095700 | 5857421900 | 92700 | 92800 | 92800 | 92700 | 831 |
| 531 | 20240227 | 095600 | 5780329400 | 92800 | 92900 | 93000 | 92800 | 629 |
| 532 | 20240227 | 095500 | 5721896200 | 92900 | 93200 | 93200 | 92900 | 895 |
| 533 | 20240227 | 095400 | 5638651900 | 93300 | 93100 | 93400 | 93000 | 430 |
| 534 | 20240227 | 095300 | 5598546800 | 93100 | 93200 | 93300 | 93100 | 752 |
| 535 | 20240227 | 095200 | 5528517800 | 93200 | 93200 | 93500 | 93200 | 821 |
| 536 | 20240227 | 095100 | 5451935700 | 93300 | 93100 | 93300 | 93100 | 859 |
| 537 | 20240227 | 095000 | 5371910200 | 93100 | 93400 | 93400 | 93100 | 768 |
| 538 | 20240227 | 094900 | 5300277800 | 93200 | 93200 | 93400 | 93100 | 722 |
| 539 | 20240227 | 094800 | 5232977700 | 93100 | 93300 | 93500 | 93100 | 920 |
| 540 | 20240227 | 094700 | 5147151800 | 93300 | 93500 | 93500 | 93300 | 981 |
| 541 | 20240227 | 094600 | 5055531600 | 93600 | 93400 | 93800 | 93400 | 989 |
| 542 | 20240227 | 094500 | 4963013000 | 93300 | 93200 | 93300 | 92900 | 1383 |
| 543 | 20240227 | 094400 | 4834253800 | 93200 | 93300 | 93400 | 93200 | 509 |
| 544 | 20240227 | 094300 | 4786764800 | 93200 | 93200 | 93300 | 93200 | 155 |
| 545 | 20240227 | 094200 | 4772304800 | 93200 | 92800 | 93200 | 92800 | 432 |
| 546 | 20240227 | 094100 | 4732076200 | 92800 | 92700 | 92900 | 92700 | 410 |
| 547 | 20240227 | 094000 | 4693995500 | 92700 | 92500 | 92700 | 92500 | 330 |
| 548 | 20240227 | 093900 | 4663438600 | 92500 | 92900 | 92900 | 92500 | 1012 |
| 549 | 20240227 | 093800 | 4569697600 | 92900 | 92600 | 92900 | 92500 | 1132 |
| 550 | 20240227 | 093700 | 4464793900 | 92600 | 92800 | 92900 | 92500 | 2903 |
| 551 | 20240227 | 093600 | 4195494300 | 92900 | 93400 | 93500 | 92800 | 2838 |
| 552 | 20240227 | 093500 | 3931095400 | 93400 | 93500 | 93500 | 93400 | 422 |
| 553 | 20240227 | 093400 | 3891657100 | 93500 | 93600 | 93600 | 93400 | 847 |
| 554 | 20240227 | 093300 | 3812542000 | 93900 | 93400 | 93900 | 93400 | 105 |
| 555 | 20240227 | 093200 | 3802725600 | 93400 | 93300 | 93400 | 93300 | 166 |
| 556 | 20240227 | 093100 | 3787221500 | 93300 | 93000 | 93400 | 93000 | 535 |
| 557 | 20240227 | 093000 | 3737369100 | 93100 | 93000 | 93100 | 92800 | 2260 |
| 558 | 20240227 | 092900 | 3527324500 | 93000 | 93200 | 93200 | 93000 | 2675 |
| 559 | 20240227 | 092800 | 3278103500 | 93200 | 93400 | 93400 | 93200 | 1500 |
| 560 | 20240227 | 092700 | 3138149000 | 93500 | 93400 | 93500 | 93400 | 288 |
| 561 | 20240227 | 092600 | 3111249500 | 93400 | 93400 | 93500 | 93300 | 363 |
| 562 | 20240227 | 092500 | 3077352500 | 93500 | 93400 | 93600 | 93400 | 1245 |
| 563 | 20240227 | 092400 | 2960972400 | 93500 | 93400 | 93500 | 93300 | 4015 |
| 564 | 20240227 | 092300 | 2586089900 | 93400 | 93900 | 93900 | 93400 | 1791 |
| 565 | 20240227 | 092200 | 2418459700 | 93700 | 93700 | 93900 | 93600 | 243 |
| 566 | 20240227 | 092100 | 2395694700 | 93700 | 93600 | 93900 | 93500 | 1874 |
| 567 | 20240227 | 092000 | 2220316200 | 93600 | 93400 | 93600 | 93300 | 2414 |
| 568 | 20240227 | 091900 | 1994787600 | 93400 | 93800 | 93900 | 93400 | 4355 |
| 569 | 20240227 | 091800 | 1586911100 | 93800 | 93900 | 94000 | 93800 | 753 |
| 570 | 20240227 | 091700 | 1516205500 | 93900 | 94200 | 94300 | 93900 | 1113 |
| 571 | 20240227 | 091600 | 1411493300 | 94100 | 94400 | 94500 | 94000 | 1250 |
| 572 | 20240227 | 091500 | 1293742600 | 94500 | 94600 | 94800 | 94500 | 413 |
| 573 | 20240227 | 091400 | 1254682800 | 94500 | 94500 | 94800 | 94400 | 159 |
| 574 | 20240227 | 091300 | 1239649500 | 94500 | 94600 | 94600 | 94400 | 330 |
| 575 | 20240227 | 091200 | 1208464200 | 94600 | 94200 | 94800 | 94200 | 337 |
| 576 | 20240227 | 091100 | 1176601100 | 94600 | 93900 | 94600 | 93900 | 529 |
| 577 | 20240227 | 091000 | 1126822500 | 93900 | 94000 | 94300 | 93900 | 113 |
| 578 | 20240227 | 090900 | 1116204500 | 94000 | 93800 | 94500 | 93800 | 649 |
| 579 | 20240227 | 090800 | 1055168600 | 93700 | 93700 | 93800 | 93700 | 339 |
| 580 | 20240227 | 090700 | 1023396200 | 93700 | 93700 | 93900 | 93700 | 354 |
| 581 | 20240227 | 090600 | 990211300 | 93600 | 94100 | 94100 | 93600 | 1196 |
| 582 | 20240227 | 090500 | 878031700 | 94100 | 94000 | 94300 | 94000 | 904 |
| 583 | 20240227 | 090400 | 792966400 | 94000 | 94300 | 94300 | 94000 | 839 |
| 584 | 20240227 | 090300 | 713981200 | 94300 | 94600 | 94600 | 94100 | 2957 |
| 585 | 20240227 | 090200 | 435011800 | 94600 | 95000 | 95000 | 94600 | 817 |
| 586 | 20240227 | 090100 | 357666900 | 95000 | 94300 | 95000 | 94300 | 943 |
| 587 | 20240227 | 090000 | 268301500 | 94300 | 94700 | 96000 | 94200 | 2820 |