32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 3 | 20240313 | 184400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20240313 | 184300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20240313 | 184200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20240313 | 184100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20240313 | 184000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20240313 | 183900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20240313 | 183800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20240313 | 183700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20240313 | 183600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20240313 | 183500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20240313 | 183400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20240313 | 183300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20240313 | 183200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20240313 | 183100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20240313 | 183000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20240313 | 182900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20240313 | 182800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20240313 | 182700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20240313 | 182600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20240313 | 182500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20240313 | 182400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20240313 | 182300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20240313 | 182200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20240313 | 182100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20240313 | 182000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20240313 | 181900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20240313 | 181800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20240313 | 181700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20240313 | 181600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20240313 | 181500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 33 | 20240313 | 181400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20240313 | 181300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20240313 | 181200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20240313 | 181100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20240313 | 181000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20240313 | 180900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20240313 | 180800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20240313 | 180700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20240313 | 180600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20240313 | 180500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20240313 | 180400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20240313 | 180300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20240313 | 180200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20240313 | 180100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20240313 | 180000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20240313 | 175900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20240313 | 175800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20240313 | 175700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20240313 | 175600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20240313 | 175500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20240313 | 175400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20240313 | 175300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20240313 | 175200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20240313 | 175100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20240313 | 175000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20240313 | 174900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20240313 | 174800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20240313 | 174700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20240313 | 174600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20240313 | 174500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 63 | 20240313 | 174400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20240313 | 174300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20240313 | 174200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20240313 | 174100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20240313 | 174000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20240313 | 173900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20240313 | 173800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20240313 | 173700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20240313 | 173600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20240313 | 173500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20240313 | 173400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20240313 | 173300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20240313 | 173200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20240313 | 173100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20240313 | 173000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20240313 | 172900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20240313 | 172800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20240313 | 172700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20240313 | 172600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20240313 | 172500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20240313 | 172400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20240313 | 172300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20240313 | 172200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20240313 | 172100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20240313 | 172000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20240313 | 171900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20240313 | 171800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20240313 | 171700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20240313 | 171600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20240313 | 171500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 93 | 20240313 | 171400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20240313 | 171300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20240313 | 171200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20240313 | 171100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20240313 | 171000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20240313 | 170900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20240313 | 170800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20240313 | 170700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20240313 | 170600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20240313 | 170500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20240313 | 170400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20240313 | 170300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20240313 | 170200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20240313 | 170100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20240313 | 170000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20240313 | 165900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20240313 | 165800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20240313 | 165700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20240313 | 165600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20240313 | 165500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20240313 | 165400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20240313 | 165300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20240313 | 165200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20240313 | 165100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20240313 | 165000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20240313 | 164900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20240313 | 164800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20240313 | 164700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20240313 | 164600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20240313 | 164500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 123 | 20240313 | 164400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20240313 | 164300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20240313 | 164200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20240313 | 164100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20240313 | 164000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20240313 | 163900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20240313 | 163800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20240313 | 163700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20240313 | 163600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20240313 | 163500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20240313 | 163400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20240313 | 163300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20240313 | 163200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20240313 | 163100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20240313 | 163000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20240313 | 162900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20240313 | 162800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20240313 | 162700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20240313 | 162600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20240313 | 162500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20240313 | 162400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20240313 | 162300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20240313 | 162200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20240313 | 162100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20240313 | 162000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20240313 | 161900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20240313 | 161800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20240313 | 161700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20240313 | 161600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20240313 | 161500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 153 | 20240313 | 161400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20240313 | 161300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20240313 | 161200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20240313 | 161100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20240313 | 161000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20240313 | 160900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20240313 | 160800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20240313 | 160700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20240313 | 160600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20240313 | 160500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20240313 | 160400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20240313 | 160300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20240313 | 160200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20240313 | 160100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20240313 | 160000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20240313 | 155900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20240313 | 155800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20240313 | 155700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20240313 | 155600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20240313 | 155500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20240313 | 155400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20240313 | 155300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20240313 | 155200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20240313 | 155100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20240313 | 155000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20240313 | 154900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20240313 | 154800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20240313 | 154700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20240313 | 154600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20240313 | 154500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 183 | 20240313 | 154400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20240313 | 154300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20240313 | 154200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20240313 | 154100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20240313 | 154000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20240313 | 153900 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20240313 | 153800 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20240313 | 153700 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20240313 | 153600 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20240313 | 153500 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20240313 | 153400 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20240313 | 153300 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20240313 | 153200 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20240313 | 153100 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20240313 | 153000 | 17773596600 | 96900 | 96900 | 96900 | 96900 | 27175 |
| 198 | 20240313 | 152900 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 199 | 20240313 | 152800 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 200 | 20240313 | 152700 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 201 | 20240313 | 152600 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 202 | 20240313 | 152500 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 203 | 20240313 | 152400 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 204 | 20240313 | 152300 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 205 | 20240313 | 152200 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 206 | 20240313 | 152100 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 207 | 20240313 | 152000 | 15140339100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 208 | 20240313 | 151900 | 15140339100 | 97100 | 97300 | 97800 | 97100 | 2416 |
| 209 | 20240313 | 151800 | 14905089000 | 97400 | 97400 | 97400 | 97300 | 203 |
| 210 | 20240313 | 151700 | 14885325300 | 97400 | 97300 | 97400 | 97200 | 394 |
| 211 | 20240313 | 151600 | 14846977500 | 97200 | 97200 | 97400 | 97000 | 977 |
| 212 | 20240313 | 151500 | 14752052200 | 97400 | 97400 | 97400 | 97200 | 2755 |
| 213 | 20240313 | 151400 | 14484010700 | 97300 | 97400 | 97400 | 97300 | 83 |
| 214 | 20240313 | 151300 | 14475929600 | 97300 | 97400 | 97400 | 97300 | 1070 |
| 215 | 20240313 | 151200 | 14371802400 | 97400 | 97500 | 97600 | 97300 | 1761 |
| 216 | 20240313 | 151100 | 14200181400 | 97500 | 97500 | 97500 | 97400 | 66 |
| 217 | 20240313 | 151000 | 14193747700 | 97400 | 97500 | 97500 | 97400 | 301 |
| 218 | 20240313 | 150900 | 14164409000 | 97500 | 97500 | 97500 | 97400 | 169 |
| 219 | 20240313 | 150800 | 14147941700 | 97400 | 97500 | 97500 | 97400 | 128 |
| 220 | 20240313 | 150700 | 14135466200 | 97500 | 97500 | 97500 | 97400 | 266 |
| 221 | 20240313 | 150600 | 14109541200 | 97400 | 97400 | 97500 | 97300 | 883 |
| 222 | 20240313 | 150500 | 14023545900 | 97400 | 97400 | 97400 | 97300 | 127 |
| 223 | 20240313 | 150400 | 14011182500 | 97400 | 97400 | 97400 | 97300 | 277 |
| 224 | 20240313 | 150300 | 13984209900 | 97300 | 97400 | 97400 | 97300 | 257 |
| 225 | 20240313 | 150200 | 13959185700 | 97400 | 97400 | 97400 | 97300 | 155 |
| 226 | 20240313 | 150100 | 13944097400 | 97400 | 97200 | 97400 | 97200 | 643 |
| 227 | 20240313 | 150000 | 13881561700 | 97200 | 97100 | 97200 | 97100 | 489 |
| 228 | 20240313 | 145900 | 13834051000 | 97100 | 97300 | 97400 | 97100 | 1353 |
| 229 | 20240313 | 145800 | 13702522300 | 97300 | 97300 | 97300 | 97200 | 470 |
| 230 | 20240313 | 145700 | 13656802400 | 97300 | 97300 | 97300 | 97200 | 171 |
| 231 | 20240313 | 145600 | 13640169000 | 97300 | 97400 | 97400 | 97200 | 237 |
| 232 | 20240313 | 145500 | 13617117700 | 97400 | 97400 | 97400 | 97300 | 482 |
| 233 | 20240313 | 145400 | 13570203900 | 97400 | 97400 | 97400 | 97200 | 293 |
| 234 | 20240313 | 145300 | 13541692400 | 97300 | 97500 | 97500 | 97300 | 439 |
| 235 | 20240313 | 145200 | 13498938700 | 97500 | 97300 | 97600 | 97200 | 874 |
| 236 | 20240313 | 145100 | 13413786300 | 97200 | 97300 | 97300 | 97200 | 165 |
| 237 | 20240313 | 145000 | 13397737600 | 97300 | 97200 | 97300 | 97100 | 452 |
| 238 | 20240313 | 144900 | 13353803800 | 97200 | 97100 | 97300 | 97000 | 617 |
| 239 | 20240313 | 144800 | 13293862500 | 97200 | 97300 | 97300 | 97100 | 531 |
| 240 | 20240313 | 144700 | 13242284400 | 97300 | 97600 | 97600 | 97200 | 1793 |
| 241 | 20240313 | 144600 | 13067781400 | 97500 | 97500 | 97600 | 97400 | 1267 |
| 242 | 20240313 | 144500 | 12944248500 | 97500 | 97500 | 97500 | 97400 | 213 |
| 243 | 20240313 | 144400 | 12923495800 | 97500 | 97500 | 97500 | 97400 | 154 |
| 244 | 20240313 | 144300 | 12908485300 | 97400 | 97500 | 97500 | 97400 | 205 |
| 245 | 20240313 | 144200 | 12888510700 | 97500 | 97500 | 97500 | 97400 | 161 |
| 246 | 20240313 | 144100 | 12872822800 | 97500 | 97600 | 97600 | 97400 | 87 |
| 247 | 20240313 | 144000 | 12864339000 | 97500 | 97500 | 97700 | 97400 | 686 |
| 248 | 20240313 | 143900 | 12797438600 | 97500 | 97500 | 97500 | 97300 | 122 |
| 249 | 20240313 | 143800 | 12785547300 | 97300 | 97400 | 97500 | 97300 | 248 |
| 250 | 20240313 | 143700 | 12761392700 | 97400 | 97200 | 97500 | 97200 | 119 |
| 251 | 20240313 | 143600 | 12749800900 | 97100 | 97200 | 97500 | 97100 | 613 |
| 252 | 20240313 | 143500 | 12690176900 | 97100 | 97200 | 97200 | 97100 | 177 |
| 253 | 20240313 | 143400 | 12672977200 | 97100 | 97200 | 97300 | 97100 | 561 |
| 254 | 20240313 | 143300 | 12618445900 | 97200 | 97300 | 97300 | 97100 | 171 |
| 255 | 20240313 | 143200 | 12601823900 | 97300 | 97400 | 97400 | 97200 | 263 |
| 256 | 20240313 | 143100 | 12576238100 | 97400 | 97400 | 97500 | 97400 | 185 |
| 257 | 20240313 | 143000 | 12558215200 | 97400 | 97400 | 97600 | 97300 | 292 |
| 258 | 20240313 | 142900 | 12529751700 | 97400 | 97500 | 97600 | 97400 | 194 |
| 259 | 20240313 | 142800 | 12510835900 | 97500 | 97400 | 97500 | 97300 | 396 |
| 260 | 20240313 | 142700 | 12472257700 | 97400 | 97300 | 97400 | 97200 | 499 |
| 261 | 20240313 | 142600 | 12423692600 | 97200 | 97400 | 97400 | 97200 | 67 |
| 262 | 20240313 | 142500 | 12417173600 | 97400 | 97400 | 97400 | 97200 | 265 |
| 263 | 20240313 | 142400 | 12391386500 | 97400 | 97300 | 97400 | 97300 | 531 |
| 264 | 20240313 | 142300 | 12339701800 | 97300 | 97300 | 97300 | 97200 | 320 |
| 265 | 20240313 | 142200 | 12308583100 | 97300 | 97300 | 97300 | 97200 | 173 |
| 266 | 20240313 | 142100 | 12291754200 | 97100 | 97300 | 97300 | 97100 | 584 |
| 267 | 20240313 | 142000 | 12234992600 | 97300 | 97400 | 97400 | 97100 | 246 |
| 268 | 20240313 | 141900 | 12211059900 | 97400 | 97400 | 97400 | 97200 | 956 |
| 269 | 20240313 | 141800 | 12118053300 | 97400 | 97100 | 97400 | 97100 | 271 |
| 270 | 20240313 | 141700 | 12091684500 | 97200 | 97300 | 97300 | 97200 | 728 |
| 271 | 20240313 | 141600 | 12020891200 | 97300 | 97500 | 98000 | 97300 | 417 |
| 272 | 20240313 | 141500 | 11980226800 | 97600 | 98000 | 98100 | 97400 | 716 |
| 273 | 20240313 | 141400 | 11910282500 | 97900 | 97600 | 97900 | 97500 | 391 |
| 274 | 20240313 | 141300 | 11872067000 | 97600 | 97700 | 97800 | 97400 | 379 |
| 275 | 20240313 | 141200 | 11835060100 | 97600 | 97700 | 97800 | 97600 | 675 |
| 276 | 20240313 | 141100 | 11769121300 | 97700 | 97600 | 97700 | 97400 | 395 |
| 277 | 20240313 | 141000 | 11730577000 | 97600 | 97900 | 97900 | 97400 | 641 |
| 278 | 20240313 | 140900 | 11667987800 | 97900 | 98000 | 98000 | 97600 | 521 |
| 279 | 20240313 | 140800 | 11617002700 | 98000 | 98100 | 98100 | 97500 | 666 |
| 280 | 20240313 | 140700 | 11551903500 | 98100 | 97700 | 98100 | 97600 | 521 |
| 281 | 20240313 | 140600 | 11500912000 | 97700 | 98000 | 98100 | 97500 | 643 |
| 282 | 20240313 | 140500 | 11438009600 | 98000 | 97900 | 98000 | 97600 | 353 |
| 283 | 20240313 | 140400 | 11403479300 | 97900 | 97800 | 97900 | 97500 | 467 |
| 284 | 20240313 | 140300 | 11357822200 | 97800 | 97700 | 97900 | 97400 | 386 |
| 285 | 20240313 | 140200 | 11320133200 | 97900 | 97900 | 98000 | 97500 | 289 |
| 286 | 20240313 | 140100 | 11291862700 | 97800 | 97800 | 98000 | 97500 | 479 |
| 287 | 20240313 | 140000 | 11245037300 | 97900 | 97700 | 97900 | 97600 | 502 |
| 288 | 20240313 | 135900 | 11195991400 | 97700 | 97600 | 97900 | 97500 | 297 |
| 289 | 20240313 | 135800 | 11166963400 | 97800 | 97500 | 97900 | 97400 | 719 |
| 290 | 20240313 | 135700 | 11096775800 | 97600 | 97600 | 97600 | 97400 | 354 |
| 291 | 20240313 | 135600 | 11062244300 | 97600 | 97400 | 97600 | 97300 | 622 |
| 292 | 20240313 | 135500 | 11001647900 | 97300 | 97500 | 97600 | 97300 | 221 |
| 293 | 20240313 | 135400 | 10980106800 | 97600 | 97200 | 97600 | 97200 | 211 |
| 294 | 20240313 | 135300 | 10959544800 | 97200 | 97200 | 97400 | 97200 | 77 |
| 295 | 20240313 | 135200 | 10952055100 | 97200 | 97200 | 97400 | 97000 | 796 |
| 296 | 20240313 | 135100 | 10874675100 | 97300 | 97200 | 97300 | 97200 | 251 |
| 297 | 20240313 | 135000 | 10850272600 | 97300 | 97300 | 97300 | 97100 | 153 |
| 298 | 20240313 | 134900 | 10835407000 | 97200 | 97200 | 97300 | 97100 | 273 |
| 299 | 20240313 | 134800 | 10808874500 | 97200 | 97100 | 97400 | 97100 | 313 |
| 300 | 20240313 | 134700 | 10778462200 | 97100 | 97100 | 97200 | 97000 | 234 |
| 301 | 20240313 | 134600 | 10755746300 | 97100 | 97300 | 97400 | 97100 | 228 |
| 302 | 20240313 | 134500 | 10733594100 | 97300 | 97300 | 97400 | 97300 | 192 |
| 303 | 20240313 | 134400 | 10714909500 | 97400 | 97200 | 97400 | 97200 | 279 |
| 304 | 20240313 | 134300 | 10687776600 | 97200 | 97200 | 97200 | 97100 | 139 |
| 305 | 20240313 | 134200 | 10674273700 | 97100 | 97300 | 97400 | 97100 | 300 |
| 306 | 20240313 | 134100 | 10645091100 | 97400 | 97300 | 97500 | 97200 | 543 |
| 307 | 20240313 | 134000 | 10592242200 | 97200 | 97300 | 97300 | 97200 | 53 |
| 308 | 20240313 | 133900 | 10587087400 | 97100 | 97200 | 97200 | 97100 | 205 |
| 309 | 20240313 | 133800 | 10567172000 | 97200 | 97000 | 97200 | 96800 | 446 |
| 310 | 20240313 | 133700 | 10523915700 | 97000 | 97100 | 97200 | 97000 | 256 |
| 311 | 20240313 | 133600 | 10499063500 | 97000 | 96800 | 97200 | 96800 | 164 |
| 312 | 20240313 | 133500 | 10483167800 | 96800 | 96800 | 97200 | 96700 | 444 |
| 313 | 20240313 | 133400 | 10440169600 | 97100 | 97100 | 97300 | 96800 | 588 |
| 314 | 20240313 | 133300 | 10383168200 | 97100 | 97000 | 97300 | 97000 | 1321 |
| 315 | 20240313 | 133200 | 10254992800 | 97000 | 97200 | 97300 | 97000 | 1200 |
| 316 | 20240313 | 133100 | 10138460400 | 97300 | 97400 | 97500 | 97200 | 774 |
| 317 | 20240313 | 133000 | 10063185900 | 97500 | 97300 | 97500 | 97300 | 350 |
| 318 | 20240313 | 132900 | 10029120500 | 97500 | 97500 | 97600 | 97400 | 285 |
| 319 | 20240313 | 132800 | 10001329700 | 97600 | 97300 | 97600 | 97300 | 587 |
| 320 | 20240313 | 132700 | 9944159700 | 97600 | 97600 | 97600 | 97400 | 388 |
| 321 | 20240313 | 132600 | 9906332600 | 97500 | 97700 | 97700 | 97400 | 292 |
| 322 | 20240313 | 132500 | 9877849400 | 97400 | 97500 | 97700 | 97300 | 290 |
| 323 | 20240313 | 132400 | 9849595100 | 97500 | 97800 | 97800 | 97500 | 205 |
| 324 | 20240313 | 132300 | 9829599500 | 97800 | 97400 | 97800 | 97400 | 518 |
| 325 | 20240313 | 132200 | 9779089200 | 97400 | 97400 | 97500 | 97300 | 135 |
| 326 | 20240313 | 132100 | 9765944200 | 97400 | 97400 | 97500 | 97300 | 199 |
| 327 | 20240313 | 132000 | 9746569500 | 97500 | 97700 | 97700 | 97300 | 1547 |
| 328 | 20240313 | 131900 | 9595811900 | 97600 | 97800 | 98000 | 97600 | 1758 |
| 329 | 20240313 | 131800 | 9424021300 | 97800 | 97800 | 98200 | 97800 | 268 |
| 330 | 20240313 | 131700 | 9397786900 | 97900 | 98000 | 98200 | 97800 | 467 |
| 331 | 20240313 | 131600 | 9352064900 | 98000 | 98200 | 98300 | 98000 | 762 |
| 332 | 20240313 | 131500 | 9277318100 | 98100 | 98100 | 98300 | 98100 | 311 |
| 333 | 20240313 | 131400 | 9246792400 | 98200 | 98200 | 98300 | 98200 | 492 |
| 334 | 20240313 | 131300 | 9198464800 | 98300 | 98300 | 98300 | 98200 | 173 |
| 335 | 20240313 | 131200 | 9181469500 | 98300 | 98300 | 98300 | 98300 | 37 |
| 336 | 20240313 | 131100 | 9177832400 | 98300 | 98400 | 98400 | 98200 | 225 |
| 337 | 20240313 | 131000 | 9155704700 | 98400 | 98300 | 98400 | 98300 | 257 |
| 338 | 20240313 | 130900 | 9130437500 | 98400 | 98400 | 98400 | 98300 | 32 |
| 339 | 20240313 | 130800 | 9127289600 | 98300 | 98300 | 98400 | 98300 | 166 |
| 340 | 20240313 | 130700 | 9110956800 | 98400 | 98400 | 98400 | 98300 | 44 |
| 341 | 20240313 | 130600 | 9106627900 | 98300 | 98400 | 98400 | 98300 | 152 |
| 342 | 20240313 | 130500 | 9091684300 | 98400 | 98400 | 98400 | 98400 | 40 |
| 343 | 20240313 | 130400 | 9087748300 | 98300 | 98500 | 98500 | 98300 | 568 |
| 344 | 20240313 | 130300 | 9031873500 | 98400 | 98400 | 98500 | 98400 | 106 |
| 345 | 20240313 | 130200 | 9021442600 | 98500 | 98400 | 98500 | 98400 | 35 |
| 346 | 20240313 | 130100 | 9017995500 | 98400 | 98400 | 98400 | 98400 | 31 |
| 347 | 20240313 | 130000 | 9014945100 | 98400 | 98500 | 98500 | 98300 | 51 |
| 348 | 20240313 | 125900 | 9009926000 | 98300 | 98600 | 98600 | 98300 | 326 |
| 349 | 20240313 | 125800 | 8977837100 | 98600 | 98700 | 98700 | 98600 | 400 |
| 350 | 20240313 | 125700 | 8938394900 | 98700 | 98500 | 98700 | 98500 | 31 |
| 351 | 20240313 | 125600 | 8935335400 | 98700 | 98400 | 98700 | 98400 | 995 |
| 352 | 20240313 | 125500 | 8837294200 | 98400 | 98400 | 98500 | 98300 | 965 |
| 353 | 20240313 | 125400 | 8742336300 | 98400 | 98400 | 98400 | 98300 | 91 |
| 354 | 20240313 | 125300 | 8733382000 | 98400 | 98400 | 98400 | 98300 | 25 |
| 355 | 20240313 | 125200 | 8730922200 | 98400 | 98400 | 98400 | 98300 | 200 |
| 356 | 20240313 | 125100 | 8711249800 | 98400 | 98300 | 98400 | 98200 | 327 |
| 357 | 20240313 | 125000 | 8679105100 | 98300 | 98300 | 98300 | 98300 | 36 |
| 358 | 20240313 | 124900 | 8675566300 | 98300 | 98300 | 98300 | 98100 | 322 |
| 359 | 20240313 | 124800 | 8643932600 | 98200 | 98400 | 98400 | 98200 | 533 |
| 360 | 20240313 | 124700 | 8591544500 | 98400 | 98400 | 98400 | 98300 | 25 |
| 361 | 20240313 | 124600 | 8589084700 | 98400 | 98300 | 98400 | 98200 | 409 |
| 362 | 20240313 | 124500 | 8548879500 | 98300 | 98100 | 98300 | 98000 | 702 |
| 363 | 20240313 | 124400 | 8479918000 | 98200 | 98300 | 98300 | 98200 | 161 |
| 364 | 20240313 | 124300 | 8464105900 | 98300 | 98200 | 98300 | 98200 | 149 |
| 365 | 20240313 | 124200 | 8449459800 | 98200 | 98200 | 98300 | 98200 | 59 |
| 366 | 20240313 | 124100 | 8443665300 | 98200 | 98300 | 98300 | 98200 | 161 |
| 367 | 20240313 | 124000 | 8427851500 | 98200 | 98300 | 98300 | 98100 | 668 |
| 368 | 20240313 | 123900 | 8362233600 | 98300 | 98200 | 98300 | 98200 | 10 |
| 369 | 20240313 | 123800 | 8361250700 | 98200 | 98300 | 98300 | 98200 | 107 |
| 370 | 20240313 | 123700 | 8350741600 | 98300 | 98200 | 98300 | 98200 | 217 |
| 371 | 20240313 | 123600 | 8329428900 | 98200 | 98300 | 98300 | 98200 | 169 |
| 372 | 20240313 | 123500 | 8312830500 | 98300 | 98300 | 98300 | 98200 | 40 |
| 373 | 20240313 | 123400 | 8308898700 | 98200 | 98200 | 98300 | 98200 | 364 |
| 374 | 20240313 | 123300 | 8273134600 | 98200 | 98300 | 98300 | 98200 | 183 |
| 375 | 20240313 | 123200 | 8255158000 | 98300 | 98300 | 98400 | 98100 | 1012 |
| 376 | 20240313 | 123100 | 8155698500 | 98200 | 98200 | 98300 | 98100 | 421 |
| 377 | 20240313 | 123000 | 8114354300 | 98200 | 98300 | 98300 | 98100 | 256 |
| 378 | 20240313 | 122900 | 8089213900 | 98300 | 98200 | 98400 | 98100 | 2634 |
| 379 | 20240313 | 122800 | 7830425200 | 98200 | 98100 | 98200 | 98100 | 175 |
| 380 | 20240313 | 122700 | 7813252400 | 98100 | 98000 | 98200 | 98000 | 3648 |
| 381 | 20240313 | 122600 | 7455652000 | 98000 | 97700 | 98000 | 97700 | 113 |
| 382 | 20240313 | 122500 | 7444606400 | 98000 | 97800 | 98000 | 97700 | 1195 |
| 383 | 20240313 | 122400 | 7327737200 | 97900 | 97600 | 98000 | 97600 | 5790 |
| 384 | 20240313 | 122300 | 6761668800 | 97700 | 97700 | 97700 | 97600 | 29 |
| 385 | 20240313 | 122200 | 6758835600 | 97700 | 97700 | 97700 | 97700 | 152 |
| 386 | 20240313 | 122100 | 6743985200 | 97600 | 97600 | 97700 | 97600 | 125 |
| 387 | 20240313 | 122000 | 6731781200 | 97600 | 97700 | 97700 | 97600 | 144 |
| 388 | 20240313 | 121900 | 6717719000 | 97700 | 97700 | 97700 | 97600 | 36 |
| 389 | 20240313 | 121800 | 6714202400 | 97700 | 97700 | 97700 | 97700 | 158 |
| 390 | 20240313 | 121700 | 6698765800 | 97600 | 97700 | 97700 | 97600 | 103 |
| 391 | 20240313 | 121600 | 6688711900 | 97600 | 97700 | 97700 | 97600 | 84 |
| 392 | 20240313 | 121500 | 6680505800 | 97700 | 97700 | 97700 | 97600 | 243 |
| 393 | 20240313 | 121400 | 6656776900 | 97700 | 97700 | 97700 | 97600 | 93 |
| 394 | 20240313 | 121300 | 6647690900 | 97700 | 97700 | 97700 | 97600 | 106 |
| 395 | 20240313 | 121200 | 6637340700 | 97700 | 97700 | 97700 | 97500 | 94 |
| 396 | 20240313 | 121100 | 6628165800 | 97700 | 97700 | 97700 | 97300 | 28 |
| 397 | 20240313 | 121000 | 6625431000 | 97700 | 97700 | 97700 | 97400 | 1260 |
| 398 | 20240313 | 120900 | 6502678400 | 97700 | 97500 | 97700 | 97400 | 155 |
| 399 | 20240313 | 120800 | 6487543900 | 97500 | 97700 | 97700 | 97500 | 132 |
| 400 | 20240313 | 120700 | 6474657900 | 97700 | 97500 | 97700 | 97500 | 33 |
| 401 | 20240313 | 120600 | 6471436500 | 97400 | 97600 | 97600 | 97400 | 438 |
| 402 | 20240313 | 120500 | 6428725100 | 97500 | 97400 | 97500 | 97400 | 223 |
| 403 | 20240313 | 120400 | 6406983900 | 97600 | 97700 | 97700 | 97400 | 89 |
| 404 | 20240313 | 120300 | 6398302100 | 97500 | 97500 | 97600 | 97400 | 402 |
| 405 | 20240313 | 120200 | 6359109200 | 97600 | 97600 | 97600 | 97500 | 35 |
| 406 | 20240313 | 120100 | 6355693800 | 97600 | 97700 | 97700 | 97600 | 448 |
| 407 | 20240313 | 120000 | 6311962500 | 97700 | 97600 | 97700 | 97600 | 68 |
| 408 | 20240313 | 115900 | 6305324500 | 97700 | 97700 | 97800 | 97600 | 58 |
| 409 | 20240313 | 115800 | 6299657800 | 97700 | 97800 | 97800 | 97500 | 68 |
| 410 | 20240313 | 115700 | 6293018600 | 97700 | 97500 | 97700 | 97500 | 200 |
| 411 | 20240313 | 115600 | 6273501600 | 97600 | 97800 | 97800 | 97500 | 83 |
| 412 | 20240313 | 115500 | 6265399300 | 97800 | 97500 | 97800 | 97500 | 120 |
| 413 | 20240313 | 115400 | 6253684800 | 97600 | 97500 | 97600 | 97500 | 260 |
| 414 | 20240313 | 115300 | 6228311500 | 97500 | 97500 | 97600 | 97500 | 23 |
| 415 | 20240313 | 115200 | 6226066900 | 97600 | 97600 | 97800 | 97600 | 84 |
| 416 | 20240313 | 115100 | 6217860600 | 97800 | 97600 | 97800 | 97600 | 819 |
| 417 | 20240313 | 115000 | 6137886400 | 97500 | 97500 | 97500 | 97400 | 320 |
| 418 | 20240313 | 114900 | 6106686500 | 97500 | 97500 | 97500 | 97400 | 30 |
| 419 | 20240313 | 114800 | 6103761700 | 97600 | 97600 | 97600 | 97500 | 242 |
| 420 | 20240313 | 114700 | 6080149100 | 97600 | 97600 | 97600 | 97500 | 46 |
| 421 | 20240313 | 114600 | 6075660800 | 97600 | 97600 | 97600 | 97600 | 8 |
| 422 | 20240313 | 114500 | 6074880000 | 97500 | 97500 | 97600 | 97400 | 2065 |
| 423 | 20240313 | 114400 | 5873538100 | 97500 | 97400 | 97500 | 97400 | 14 |
| 424 | 20240313 | 114300 | 5872173700 | 97500 | 97500 | 97500 | 97400 | 55 |
| 425 | 20240313 | 114200 | 5866811300 | 97500 | 97500 | 97500 | 97400 | 211 |
| 426 | 20240313 | 114100 | 5846248500 | 97500 | 97300 | 97500 | 97300 | 94 |
| 427 | 20240313 | 114000 | 5837088600 | 97500 | 97500 | 97500 | 97400 | 71 |
| 428 | 20240313 | 113900 | 5830172000 | 97400 | 97300 | 97500 | 97300 | 1585 |
| 429 | 20240313 | 113800 | 5675799000 | 97200 | 97400 | 97400 | 97100 | 193 |
| 430 | 20240313 | 113700 | 5657027000 | 97400 | 97400 | 97400 | 97400 | 42 |
| 431 | 20240313 | 113600 | 5652936200 | 97400 | 97300 | 97400 | 97300 | 222 |
| 432 | 20240313 | 113500 | 5631333900 | 97400 | 97400 | 97400 | 97300 | 389 |
| 433 | 20240313 | 113400 | 5593469900 | 97500 | 97500 | 97500 | 97400 | 15 |
| 434 | 20240313 | 113300 | 5592007600 | 97400 | 97500 | 97500 | 97400 | 185 |
| 435 | 20240313 | 113200 | 5573983200 | 97600 | 97600 | 97600 | 97500 | 226 |
| 436 | 20240313 | 113100 | 5551936300 | 97500 | 97600 | 97600 | 97500 | 162 |
| 437 | 20240313 | 113000 | 5536135800 | 97600 | 97600 | 97600 | 97500 | 22 |
| 438 | 20240313 | 112900 | 5533988700 | 97600 | 97600 | 97600 | 97500 | 118 |
| 439 | 20240313 | 112800 | 5522472000 | 97600 | 97600 | 97600 | 97500 | 213 |
| 440 | 20240313 | 112700 | 5501683500 | 97700 | 97700 | 97700 | 97600 | 43 |
| 441 | 20240313 | 112600 | 5497482900 | 97700 | 97700 | 97700 | 97600 | 200 |
| 442 | 20240313 | 112500 | 5477943100 | 97700 | 97700 | 97700 | 97700 | 72 |
| 443 | 20240313 | 112400 | 5470908700 | 97700 | 97800 | 97800 | 97500 | 141 |
| 444 | 20240313 | 112300 | 5457144700 | 97500 | 97600 | 97700 | 97500 | 212 |
| 445 | 20240313 | 112200 | 5436438700 | 97700 | 97800 | 97800 | 97500 | 133 |
| 446 | 20240313 | 112100 | 5423447600 | 97800 | 97600 | 97800 | 97600 | 139 |
| 447 | 20240313 | 112000 | 5409875200 | 97700 | 97600 | 97700 | 97600 | 163 |
| 448 | 20240313 | 111900 | 5393950200 | 97700 | 97800 | 97800 | 97700 | 186 |
| 449 | 20240313 | 111800 | 5375771700 | 97700 | 97800 | 97800 | 97700 | 119 |
| 450 | 20240313 | 111700 | 5364140300 | 97800 | 97800 | 97800 | 97700 | 234 |
| 451 | 20240313 | 111600 | 5341260900 | 97800 | 97800 | 97800 | 97800 | 15 |
| 452 | 20240313 | 111500 | 5339793900 | 97800 | 97700 | 97800 | 97700 | 61 |
| 453 | 20240313 | 111400 | 5333833900 | 97700 | 97800 | 97900 | 97600 | 392 |
| 454 | 20240313 | 111300 | 5295512400 | 97800 | 97900 | 97900 | 97800 | 13 |
| 455 | 20240313 | 111200 | 5294239800 | 97900 | 97900 | 98000 | 97900 | 145 |
| 456 | 20240313 | 111100 | 5280036200 | 98000 | 97900 | 98000 | 97900 | 223 |
| 457 | 20240313 | 111000 | 5258203200 | 97900 | 98000 | 98000 | 97800 | 142 |
| 458 | 20240313 | 110900 | 5244307500 | 98000 | 98000 | 98000 | 97900 | 94 |
| 459 | 20240313 | 110800 | 5235097900 | 97900 | 97700 | 98000 | 97700 | 115 |
| 460 | 20240313 | 110700 | 5223847500 | 97700 | 97700 | 97800 | 97700 | 108 |
| 461 | 20240313 | 110600 | 5213292600 | 98000 | 97700 | 98000 | 97700 | 4501 |
| 462 | 20240313 | 110500 | 4772619500 | 97600 | 97700 | 97700 | 97600 | 239 |
| 463 | 20240313 | 110400 | 4749277200 | 97700 | 97600 | 97700 | 97600 | 366 |
| 464 | 20240313 | 110300 | 4713552100 | 97600 | 97500 | 97600 | 97400 | 329 |
| 465 | 20240313 | 110200 | 4681476500 | 97500 | 97400 | 97500 | 97400 | 171 |
| 466 | 20240313 | 110100 | 4664804900 | 97400 | 97400 | 97400 | 97400 | 197 |
| 467 | 20240313 | 110000 | 4645617100 | 97400 | 97400 | 97400 | 97300 | 123 |
| 468 | 20240313 | 105900 | 4633637100 | 97400 | 97400 | 97500 | 97400 | 159 |
| 469 | 20240313 | 105800 | 4618138400 | 97500 | 97500 | 97500 | 97400 | 375 |
| 470 | 20240313 | 105700 | 4581612100 | 97500 | 97500 | 97500 | 97500 | 108 |
| 471 | 20240313 | 105600 | 4571082100 | 97500 | 97600 | 97600 | 97500 | 386 |
| 472 | 20240313 | 105500 | 4533432700 | 97600 | 97400 | 97600 | 97400 | 802 |
| 473 | 20240313 | 105400 | 4455229000 | 97500 | 97300 | 97500 | 97300 | 810 |
| 474 | 20240313 | 105300 | 4376322700 | 97400 | 97400 | 97400 | 97300 | 47 |
| 475 | 20240313 | 105200 | 4371745000 | 97400 | 97300 | 97400 | 97300 | 557 |
| 476 | 20240313 | 105100 | 4317532200 | 97400 | 97200 | 97400 | 97200 | 298 |
| 477 | 20240313 | 105000 | 4288538500 | 97200 | 97300 | 97300 | 97200 | 188 |
| 478 | 20240313 | 104900 | 4270260000 | 97200 | 97200 | 97300 | 97000 | 945 |
| 479 | 20240313 | 104800 | 4178424800 | 97100 | 97100 | 97200 | 97100 | 183 |
| 480 | 20240313 | 104700 | 4160651300 | 97100 | 97000 | 97200 | 97000 | 751 |
| 481 | 20240313 | 104600 | 4087755000 | 97100 | 97000 | 97200 | 97000 | 1147 |
| 482 | 20240313 | 104500 | 3976333500 | 97200 | 97000 | 97300 | 97000 | 183 |
| 483 | 20240313 | 104400 | 3958566600 | 97000 | 97100 | 97300 | 97000 | 593 |
| 484 | 20240313 | 104300 | 3900965200 | 97200 | 97100 | 97200 | 97100 | 179 |
| 485 | 20240313 | 104200 | 3883571700 | 97100 | 97200 | 97300 | 97000 | 473 |
| 486 | 20240313 | 104100 | 3837637900 | 97300 | 97200 | 97300 | 97100 | 149 |
| 487 | 20240313 | 104000 | 3823153300 | 97200 | 97200 | 97300 | 97100 | 136 |
| 488 | 20240313 | 103900 | 3809930500 | 97200 | 96900 | 97300 | 96900 | 297 |
| 489 | 20240313 | 103800 | 3781086500 | 97200 | 97100 | 97200 | 96900 | 313 |
| 490 | 20240313 | 103700 | 3750724800 | 97200 | 97100 | 97300 | 97000 | 193 |
| 491 | 20240313 | 103600 | 3731979600 | 97000 | 97200 | 97300 | 96800 | 544 |
| 492 | 20240313 | 103500 | 3679130300 | 97300 | 97300 | 97300 | 97200 | 138 |
| 493 | 20240313 | 103400 | 3665714000 | 97200 | 97400 | 97400 | 97100 | 182 |
| 494 | 20240313 | 103300 | 3648020100 | 97400 | 97300 | 97400 | 97200 | 205 |
| 495 | 20240313 | 103200 | 3628077100 | 97300 | 97000 | 97300 | 97000 | 2122 |
| 496 | 20240313 | 103100 | 3421801800 | 97100 | 96800 | 97200 | 96800 | 1213 |
| 497 | 20240313 | 103000 | 3304081100 | 96800 | 96900 | 97000 | 96800 | 395 |
| 498 | 20240313 | 102900 | 3265808300 | 96800 | 97100 | 97100 | 96800 | 692 |
| 499 | 20240313 | 102800 | 3198703300 | 97300 | 96900 | 97300 | 96900 | 3015 |
| 500 | 20240313 | 102700 | 2906208400 | 96900 | 96700 | 97000 | 96700 | 559 |
| 501 | 20240313 | 102600 | 2852056100 | 96800 | 96600 | 96800 | 96600 | 273 |
| 502 | 20240313 | 102500 | 2825661900 | 96700 | 96500 | 96700 | 96500 | 218 |
| 503 | 20240313 | 102400 | 2804584900 | 96500 | 96500 | 96700 | 96500 | 359 |
| 504 | 20240313 | 102300 | 2769906500 | 96500 | 96600 | 96700 | 96500 | 147 |
| 505 | 20240313 | 102200 | 2755706100 | 96600 | 96600 | 96700 | 96500 | 140 |
| 506 | 20240313 | 102100 | 2742177900 | 96600 | 96700 | 96700 | 96500 | 108 |
| 507 | 20240313 | 102000 | 2731737500 | 96800 | 96600 | 96900 | 96500 | 740 |
| 508 | 20240313 | 101900 | 2660206800 | 96600 | 96600 | 96600 | 96500 | 240 |
| 509 | 20240313 | 101800 | 2637025100 | 96400 | 96400 | 96600 | 96200 | 840 |
| 510 | 20240313 | 101700 | 2556045500 | 96400 | 96500 | 96600 | 96400 | 158 |
| 511 | 20240313 | 101600 | 2540796600 | 96600 | 96600 | 96600 | 96500 | 125 |
| 512 | 20240313 | 101500 | 2528721700 | 96600 | 96600 | 96600 | 96500 | 40 |
| 513 | 20240313 | 101400 | 2524860300 | 96600 | 96700 | 96800 | 96500 | 139 |
| 514 | 20240313 | 101300 | 2511422400 | 96700 | 96400 | 96800 | 96400 | 634 |
| 515 | 20240313 | 101200 | 2450184300 | 96500 | 96400 | 96500 | 96400 | 31 |
| 516 | 20240313 | 101100 | 2447193000 | 96500 | 96400 | 96500 | 96400 | 38 |
| 517 | 20240313 | 101000 | 2443529000 | 96500 | 96300 | 96500 | 96300 | 124 |
| 518 | 20240313 | 100900 | 2431573100 | 96500 | 96300 | 96500 | 96300 | 426 |
| 519 | 20240313 | 100800 | 2390508000 | 96300 | 96300 | 96400 | 96300 | 12 |
| 520 | 20240313 | 100700 | 2389351800 | 96400 | 96400 | 96500 | 96300 | 100 |
| 521 | 20240313 | 100600 | 2379710400 | 96500 | 96500 | 96500 | 96400 | 37 |
| 522 | 20240313 | 100500 | 2376140200 | 96400 | 96500 | 96600 | 96400 | 123 |
| 523 | 20240313 | 100400 | 2364271300 | 96500 | 96500 | 96600 | 96500 | 18 |
| 524 | 20240313 | 100300 | 2362533500 | 96400 | 96500 | 96600 | 96300 | 655 |
| 525 | 20240313 | 100200 | 2299377600 | 96500 | 96500 | 96500 | 96400 | 292 |
| 526 | 20240313 | 100100 | 2271212000 | 96500 | 96700 | 96700 | 96500 | 172 |
| 527 | 20240313 | 100000 | 2254597800 | 96700 | 96600 | 96700 | 96600 | 85 |
| 528 | 20240313 | 095900 | 2246385700 | 96700 | 96700 | 96700 | 96600 | 35 |
| 529 | 20240313 | 095800 | 2243001800 | 96600 | 96700 | 96700 | 96600 | 49 |
| 530 | 20240313 | 095700 | 2238265200 | 96600 | 96600 | 96700 | 96600 | 73 |
| 531 | 20240313 | 095600 | 2231212800 | 96700 | 96700 | 96700 | 96600 | 180 |
| 532 | 20240313 | 095500 | 2213822100 | 96700 | 96700 | 96700 | 96600 | 38 |
| 533 | 20240313 | 095400 | 2210150000 | 96700 | 96700 | 96700 | 96600 | 25 |
| 534 | 20240313 | 095300 | 2207733100 | 96700 | 96700 | 96800 | 96700 | 644 |
| 535 | 20240313 | 095200 | 2145457900 | 96700 | 96800 | 96800 | 96700 | 31 |
| 536 | 20240313 | 095100 | 2142458200 | 96800 | 96800 | 96800 | 96700 | 40 |
| 537 | 20240313 | 095000 | 2138587400 | 96700 | 96700 | 96800 | 96700 | 24 |
| 538 | 20240313 | 094900 | 2136265800 | 96700 | 96800 | 96900 | 96700 | 58 |
| 539 | 20240313 | 094800 | 2130651700 | 96800 | 96600 | 96800 | 96600 | 260 |
| 540 | 20240313 | 094700 | 2105501200 | 96600 | 96700 | 96700 | 96600 | 83 |
| 541 | 20240313 | 094600 | 2097476000 | 96700 | 96600 | 96800 | 96600 | 105 |
| 542 | 20240313 | 094500 | 2087330800 | 96700 | 96800 | 97000 | 96600 | 112 |
| 543 | 20240313 | 094400 | 2076491700 | 96500 | 96900 | 96900 | 96500 | 258 |
| 544 | 20240313 | 094300 | 2051538200 | 97000 | 97100 | 97200 | 96900 | 286 |
| 545 | 20240313 | 094200 | 2023793800 | 97200 | 97200 | 97300 | 97100 | 265 |
| 546 | 20240313 | 094100 | 1998044200 | 97100 | 97000 | 97300 | 96900 | 31 |
| 547 | 20240313 | 094000 | 1995035400 | 97200 | 97300 | 97300 | 96900 | 1068 |
| 548 | 20240313 | 093900 | 1891344900 | 97200 | 96900 | 97500 | 96900 | 4291 |
| 549 | 20240313 | 093800 | 1474576400 | 97000 | 96700 | 97000 | 96700 | 162 |
| 550 | 20240313 | 093700 | 1458885400 | 96800 | 96800 | 96800 | 96600 | 232 |
| 551 | 20240313 | 093600 | 1436443900 | 96800 | 96700 | 96900 | 96600 | 337 |
| 552 | 20240313 | 093500 | 1403845700 | 96700 | 96900 | 97000 | 96700 | 187 |
| 553 | 20240313 | 093400 | 1385736500 | 96900 | 96900 | 97000 | 96900 | 124 |
| 554 | 20240313 | 093300 | 1373717100 | 96900 | 96500 | 97000 | 96500 | 432 |
| 555 | 20240313 | 093200 | 1331978600 | 96500 | 96700 | 96700 | 96400 | 225 |
| 556 | 20240313 | 093100 | 1310249300 | 96800 | 96600 | 96800 | 96600 | 26 |
| 557 | 20240313 | 093000 | 1307732900 | 96800 | 96700 | 96800 | 96600 | 494 |
| 558 | 20240313 | 092900 | 1259946100 | 96700 | 96800 | 96800 | 96700 | 158 |
| 559 | 20240313 | 092800 | 1244664300 | 96800 | 96900 | 97000 | 96800 | 242 |
| 560 | 20240313 | 092700 | 1221206500 | 97000 | 96800 | 97000 | 96700 | 651 |
| 561 | 20240313 | 092600 | 1158162200 | 97000 | 96900 | 97000 | 96800 | 725 |
| 562 | 20240313 | 092500 | 1087932100 | 96900 | 96800 | 96900 | 96800 | 27 |
| 563 | 20240313 | 092400 | 1085316000 | 96800 | 96700 | 96900 | 96700 | 575 |
| 564 | 20240313 | 092300 | 1029682600 | 96700 | 96700 | 96700 | 96600 | 12 |
| 565 | 20240313 | 092200 | 1028522400 | 96700 | 96600 | 96700 | 96600 | 34 |
| 566 | 20240313 | 092100 | 1025235000 | 96600 | 96400 | 96600 | 96000 | 336 |
| 567 | 20240313 | 092000 | 992855500 | 96400 | 96100 | 96400 | 95800 | 254 |
| 568 | 20240313 | 091900 | 968419200 | 96000 | 95800 | 96100 | 95800 | 541 |
| 569 | 20240313 | 091800 | 916487200 | 95800 | 96000 | 96100 | 95800 | 334 |
| 570 | 20240313 | 091700 | 884441900 | 96100 | 96500 | 96500 | 96100 | 341 |
| 571 | 20240313 | 091600 | 851613500 | 96500 | 96600 | 96700 | 96500 | 681 |
| 572 | 20240313 | 091500 | 785827700 | 96600 | 96200 | 96700 | 96200 | 462 |
| 573 | 20240313 | 091400 | 741300200 | 96300 | 96100 | 96300 | 96100 | 60 |
| 574 | 20240313 | 091300 | 735526600 | 96200 | 96400 | 96700 | 96200 | 134 |
| 575 | 20240313 | 091200 | 722608800 | 96900 | 96200 | 96900 | 96200 | 301 |
| 576 | 20240313 | 091100 | 693524700 | 96200 | 95900 | 96400 | 95900 | 475 |
| 577 | 20240313 | 091000 | 647906800 | 95900 | 95900 | 96000 | 95800 | 353 |
| 578 | 20240313 | 090900 | 614054700 | 95900 | 96000 | 96100 | 95900 | 181 |
| 579 | 20240313 | 090800 | 596691700 | 96000 | 95800 | 96100 | 95800 | 717 |
| 580 | 20240313 | 090700 | 527887000 | 95900 | 95800 | 96000 | 95700 | 480 |
| 581 | 20240313 | 090600 | 481892900 | 95700 | 95800 | 95800 | 95700 | 51 |
| 582 | 20240313 | 090500 | 477011800 | 95700 | 96000 | 96000 | 95700 | 105 |
| 583 | 20240313 | 090400 | 466948600 | 96000 | 95700 | 96000 | 95700 | 299 |
| 584 | 20240313 | 090300 | 438279500 | 95800 | 95500 | 95800 | 95500 | 300 |
| 585 | 20240313 | 090200 | 409603300 | 95500 | 95500 | 95500 | 95300 | 182 |
| 586 | 20240313 | 090100 | 392224900 | 95500 | 95500 | 95600 | 95100 | 1462 |
| 587 | 20240313 | 090000 | 252912200 | 95400 | 95600 | 97000 | 95300 | 2646 |