34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 3 | 20240325 | 184500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20240325 | 184400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20240325 | 184300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20240325 | 184200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20240325 | 184100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20240325 | 184000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20240325 | 183900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20240325 | 183800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20240325 | 183700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20240325 | 183600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20240325 | 183500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20240325 | 183400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20240325 | 183300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20240325 | 183200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20240325 | 183100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20240325 | 183000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20240325 | 182900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20240325 | 182800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20240325 | 182700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20240325 | 182600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20240325 | 182500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20240325 | 182400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20240325 | 182300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20240325 | 182200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20240325 | 182100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20240325 | 182000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20240325 | 181900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20240325 | 181800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20240325 | 181700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20240325 | 181600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 33 | 20240325 | 181500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20240325 | 181400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20240325 | 181300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20240325 | 181200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20240325 | 181100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20240325 | 181000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20240325 | 180900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20240325 | 180800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20240325 | 180700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20240325 | 180600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20240325 | 180500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20240325 | 180400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20240325 | 180300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20240325 | 180200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20240325 | 180100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20240325 | 180000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20240325 | 175900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20240325 | 175800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20240325 | 175700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20240325 | 175600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20240325 | 175500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20240325 | 175400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20240325 | 175300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20240325 | 175200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20240325 | 175100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20240325 | 175000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20240325 | 174900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20240325 | 174800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20240325 | 174700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20240325 | 174600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 63 | 20240325 | 174500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20240325 | 174400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20240325 | 174300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20240325 | 174200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20240325 | 174100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20240325 | 174000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20240325 | 173900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20240325 | 173800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20240325 | 173700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20240325 | 173600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20240325 | 173500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20240325 | 173400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20240325 | 173300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20240325 | 173200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20240325 | 173100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20240325 | 173000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20240325 | 172900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20240325 | 172800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20240325 | 172700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20240325 | 172600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20240325 | 172500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20240325 | 172400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20240325 | 172300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20240325 | 172200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20240325 | 172100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20240325 | 172000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20240325 | 171900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20240325 | 171800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20240325 | 171700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20240325 | 171600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 93 | 20240325 | 171500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20240325 | 171400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20240325 | 171300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20240325 | 171200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20240325 | 171100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20240325 | 171000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20240325 | 170900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20240325 | 170800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20240325 | 170700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20240325 | 170600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20240325 | 170500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20240325 | 170400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20240325 | 170300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20240325 | 170200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20240325 | 170100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20240325 | 170000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20240325 | 165900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20240325 | 165800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20240325 | 165700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20240325 | 165600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20240325 | 165500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20240325 | 165400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20240325 | 165300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20240325 | 165200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20240325 | 165100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20240325 | 165000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20240325 | 164900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20240325 | 164800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20240325 | 164700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20240325 | 164600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 123 | 20240325 | 164500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20240325 | 164400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20240325 | 164300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20240325 | 164200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20240325 | 164100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20240325 | 164000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20240325 | 163900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20240325 | 163800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20240325 | 163700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20240325 | 163600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20240325 | 163500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20240325 | 163400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20240325 | 163300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20240325 | 163200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20240325 | 163100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20240325 | 163000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20240325 | 162900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20240325 | 162800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20240325 | 162700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20240325 | 162600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20240325 | 162500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20240325 | 162400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20240325 | 162300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20240325 | 162200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20240325 | 162100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20240325 | 162000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20240325 | 161900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20240325 | 161800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20240325 | 161700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20240325 | 161600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 153 | 20240325 | 161500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20240325 | 161400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20240325 | 161300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20240325 | 161200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20240325 | 161100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20240325 | 161000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20240325 | 160900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20240325 | 160800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20240325 | 160700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20240325 | 160600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20240325 | 160500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20240325 | 160400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20240325 | 160300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20240325 | 160200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20240325 | 160100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20240325 | 160000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20240325 | 155900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20240325 | 155800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20240325 | 155700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20240325 | 155600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20240325 | 155500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20240325 | 155400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20240325 | 155300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20240325 | 155200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20240325 | 155100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20240325 | 155000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20240325 | 154900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20240325 | 154800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20240325 | 154700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20240325 | 154600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 183 | 20240325 | 154500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20240325 | 154400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20240325 | 154300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20240325 | 154200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20240325 | 154100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20240325 | 154000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20240325 | 153900 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20240325 | 153800 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20240325 | 153700 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20240325 | 153600 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20240325 | 153500 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20240325 | 153400 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20240325 | 153300 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20240325 | 153200 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20240325 | 153100 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20240325 | 153000 | 21923671000 | 104500 | 104500 | 104500 | 104500 | 19270 |
| 199 | 20240325 | 152900 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240325 | 152800 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240325 | 152700 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240325 | 152600 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240325 | 152500 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240325 | 152400 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240325 | 152300 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240325 | 152200 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240325 | 152100 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240325 | 152000 | 19909956000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240325 | 151900 | 19909956000 | 104300 | 104200 | 104500 | 104200 | 926 |
| 210 | 20240325 | 151800 | 19813302700 | 104200 | 104000 | 104300 | 104000 | 771 |
| 211 | 20240325 | 151700 | 19732981600 | 104100 | 104000 | 104100 | 104000 | 156 |
| 212 | 20240325 | 151600 | 19716753000 | 104100 | 104400 | 104500 | 104000 | 1857 |
| 213 | 20240325 | 151500 | 19523149300 | 104400 | 104200 | 104400 | 104200 | 1451 |
| 214 | 20240325 | 151400 | 19371711800 | 104300 | 104200 | 104300 | 104200 | 177 |
| 215 | 20240325 | 151300 | 19353261100 | 104300 | 104400 | 104400 | 104300 | 2176 |
| 216 | 20240325 | 151200 | 19126189100 | 104300 | 104200 | 104400 | 104200 | 592 |
| 217 | 20240325 | 151100 | 19064445600 | 104200 | 104100 | 104200 | 104100 | 417 |
| 218 | 20240325 | 151000 | 19021002500 | 104200 | 104200 | 104200 | 104100 | 712 |
| 219 | 20240325 | 150900 | 18946816400 | 104200 | 104300 | 104300 | 104100 | 1419 |
| 220 | 20240325 | 150800 | 18798900700 | 104300 | 104100 | 104300 | 104100 | 560 |
| 221 | 20240325 | 150700 | 18740560200 | 104100 | 104200 | 104300 | 104100 | 757 |
| 222 | 20240325 | 150600 | 18661679800 | 104200 | 103900 | 104300 | 103900 | 520 |
| 223 | 20240325 | 150500 | 18607544500 | 103900 | 103900 | 104000 | 103900 | 493 |
| 224 | 20240325 | 150400 | 18556298200 | 103900 | 104000 | 104000 | 103900 | 168 |
| 225 | 20240325 | 150300 | 18538829500 | 104000 | 104000 | 104100 | 103800 | 515 |
| 226 | 20240325 | 150200 | 18485296200 | 104000 | 104100 | 104200 | 104000 | 1451 |
| 227 | 20240325 | 150100 | 18334236800 | 104100 | 104200 | 104300 | 104100 | 1732 |
| 228 | 20240325 | 150000 | 18153722000 | 104200 | 104000 | 104200 | 104000 | 1301 |
| 229 | 20240325 | 145900 | 18018276500 | 104000 | 104000 | 104100 | 104000 | 388 |
| 230 | 20240325 | 145800 | 17977895800 | 104100 | 103900 | 104100 | 103900 | 268 |
| 231 | 20240325 | 145700 | 17950026800 | 103900 | 104000 | 104000 | 103900 | 1567 |
| 232 | 20240325 | 145600 | 17787078200 | 104000 | 103900 | 104000 | 103900 | 254 |
| 233 | 20240325 | 145500 | 17760664100 | 104000 | 103700 | 104000 | 103700 | 351 |
| 234 | 20240325 | 145400 | 17724211000 | 103700 | 103800 | 103800 | 103700 | 848 |
| 235 | 20240325 | 145300 | 17636208100 | 103800 | 103800 | 103800 | 103700 | 172 |
| 236 | 20240325 | 145200 | 17618364700 | 103800 | 103700 | 103800 | 103700 | 169 |
| 237 | 20240325 | 145100 | 17600833200 | 103700 | 103900 | 104000 | 103700 | 890 |
| 238 | 20240325 | 145000 | 17508388700 | 103900 | 103900 | 104000 | 103800 | 1635 |
| 239 | 20240325 | 144900 | 17338573600 | 103900 | 103600 | 103900 | 103600 | 404 |
| 240 | 20240325 | 144800 | 17296645100 | 103700 | 103600 | 103700 | 103500 | 211 |
| 241 | 20240325 | 144700 | 17274782400 | 103600 | 103800 | 103800 | 103500 | 1410 |
| 242 | 20240325 | 144600 | 17128633000 | 103800 | 103600 | 103800 | 103600 | 477 |
| 243 | 20240325 | 144500 | 17079170200 | 103700 | 103600 | 103700 | 103600 | 201 |
| 244 | 20240325 | 144400 | 17058328600 | 103600 | 103700 | 103700 | 103600 | 535 |
| 245 | 20240325 | 144300 | 17002850200 | 103700 | 103600 | 103800 | 103600 | 175 |
| 246 | 20240325 | 144200 | 16984699900 | 103700 | 103600 | 103700 | 103500 | 668 |
| 247 | 20240325 | 144100 | 16915504900 | 103500 | 103400 | 103500 | 103400 | 574 |
| 248 | 20240325 | 144000 | 16856097400 | 103500 | 103400 | 103500 | 103400 | 108 |
| 249 | 20240325 | 143900 | 16844921900 | 103400 | 103500 | 103500 | 103400 | 145 |
| 250 | 20240325 | 143800 | 16829923100 | 103400 | 103500 | 103500 | 103400 | 384 |
| 251 | 20240325 | 143700 | 16790204000 | 103500 | 103700 | 103700 | 103500 | 1049 |
| 252 | 20240325 | 143600 | 16681557600 | 103700 | 103600 | 103800 | 103600 | 397 |
| 253 | 20240325 | 143500 | 16640409400 | 103700 | 103500 | 103700 | 103500 | 1132 |
| 254 | 20240325 | 143400 | 16523131900 | 103600 | 103500 | 103600 | 103400 | 561 |
| 255 | 20240325 | 143300 | 16465068300 | 103500 | 103500 | 103500 | 103400 | 612 |
| 256 | 20240325 | 143200 | 16401729600 | 103500 | 103500 | 103500 | 103400 | 248 |
| 257 | 20240325 | 143100 | 16376066300 | 103500 | 103400 | 103500 | 103400 | 445 |
| 258 | 20240325 | 143000 | 16330040500 | 103500 | 103500 | 103500 | 103400 | 484 |
| 259 | 20240325 | 142900 | 16279949600 | 103500 | 103500 | 103500 | 103400 | 242 |
| 260 | 20240325 | 142800 | 16254906300 | 103500 | 103400 | 103500 | 103400 | 272 |
| 261 | 20240325 | 142700 | 16226761300 | 103500 | 103400 | 103500 | 103400 | 720 |
| 262 | 20240325 | 142600 | 16152292100 | 103500 | 103500 | 103500 | 103400 | 267 |
| 263 | 20240325 | 142500 | 16124659500 | 103400 | 103200 | 103500 | 103200 | 315 |
| 264 | 20240325 | 142400 | 16092093800 | 103200 | 103100 | 103200 | 103100 | 237 |
| 265 | 20240325 | 142300 | 16067639500 | 103200 | 103200 | 103200 | 103100 | 610 |
| 266 | 20240325 | 142200 | 16004714200 | 103200 | 103100 | 103200 | 103100 | 105 |
| 267 | 20240325 | 142100 | 15993881100 | 103200 | 103000 | 103200 | 103000 | 297 |
| 268 | 20240325 | 142000 | 15963247200 | 103100 | 103100 | 103200 | 103000 | 418 |
| 269 | 20240325 | 141900 | 15920167000 | 103100 | 103000 | 103200 | 103000 | 485 |
| 270 | 20240325 | 141800 | 15870178800 | 103100 | 103200 | 103300 | 103000 | 1309 |
| 271 | 20240325 | 141700 | 15735116300 | 103300 | 103300 | 103300 | 103200 | 74 |
| 272 | 20240325 | 141600 | 15727473500 | 103200 | 103300 | 103300 | 103200 | 178 |
| 273 | 20240325 | 141500 | 15709090300 | 103300 | 103400 | 103400 | 103200 | 1001 |
| 274 | 20240325 | 141400 | 15605639700 | 103400 | 103400 | 103500 | 103400 | 153 |
| 275 | 20240325 | 141300 | 15589815700 | 103500 | 103400 | 103500 | 103400 | 101 |
| 276 | 20240325 | 141200 | 15579363600 | 103500 | 103800 | 103800 | 103400 | 1567 |
| 277 | 20240325 | 141100 | 15416958700 | 103800 | 103600 | 103800 | 103600 | 697 |
| 278 | 20240325 | 141000 | 15344674000 | 103700 | 103600 | 103700 | 103500 | 468 |
| 279 | 20240325 | 140900 | 15296189900 | 103500 | 103500 | 103600 | 103500 | 168 |
| 280 | 20240325 | 140800 | 15278789100 | 103500 | 103600 | 103600 | 103500 | 599 |
| 281 | 20240325 | 140700 | 15216760300 | 103600 | 103600 | 103600 | 103500 | 334 |
| 282 | 20240325 | 140600 | 15182158600 | 103500 | 103500 | 103600 | 103500 | 234 |
| 283 | 20240325 | 140500 | 15157925000 | 103500 | 103600 | 103600 | 103500 | 210 |
| 284 | 20240325 | 140400 | 15136173500 | 103600 | 103500 | 103600 | 103500 | 307 |
| 285 | 20240325 | 140300 | 15104394300 | 103500 | 103700 | 103700 | 103500 | 686 |
| 286 | 20240325 | 140200 | 15033319200 | 103700 | 103300 | 103700 | 103300 | 1201 |
| 287 | 20240325 | 140100 | 14909114800 | 103300 | 103200 | 103300 | 103200 | 157 |
| 288 | 20240325 | 140000 | 14892904300 | 103300 | 103200 | 103300 | 103200 | 370 |
| 289 | 20240325 | 135900 | 14854711800 | 103200 | 103300 | 103300 | 103200 | 188 |
| 290 | 20240325 | 135800 | 14835295900 | 103300 | 103300 | 103300 | 103200 | 136 |
| 291 | 20240325 | 135700 | 14821253600 | 103200 | 103200 | 103300 | 103200 | 167 |
| 292 | 20240325 | 135600 | 14804016100 | 103200 | 103200 | 103300 | 103200 | 301 |
| 293 | 20240325 | 135500 | 14772938300 | 103200 | 103300 | 103400 | 103200 | 1154 |
| 294 | 20240325 | 135400 | 14653761700 | 103400 | 103300 | 103400 | 103300 | 121 |
| 295 | 20240325 | 135300 | 14641259600 | 103300 | 103200 | 103300 | 103200 | 372 |
| 296 | 20240325 | 135200 | 14602845600 | 103300 | 103300 | 103300 | 103200 | 194 |
| 297 | 20240325 | 135100 | 14582806600 | 103300 | 103200 | 103300 | 103200 | 305 |
| 298 | 20240325 | 135000 | 14551303700 | 103200 | 103200 | 103300 | 103200 | 166 |
| 299 | 20240325 | 134900 | 14534165600 | 103300 | 103300 | 103300 | 103200 | 662 |
| 300 | 20240325 | 134800 | 14465844700 | 103200 | 103000 | 103400 | 102900 | 1057 |
| 301 | 20240325 | 134700 | 14356858900 | 103000 | 103000 | 103000 | 102900 | 105 |
| 302 | 20240325 | 134600 | 14346047800 | 103000 | 102900 | 103000 | 102900 | 250 |
| 303 | 20240325 | 134500 | 14320312600 | 102900 | 102900 | 103000 | 102900 | 271 |
| 304 | 20240325 | 134400 | 14292425200 | 103000 | 102900 | 103000 | 102900 | 41 |
| 305 | 20240325 | 134300 | 14288204300 | 103000 | 103000 | 103000 | 102900 | 51 |
| 306 | 20240325 | 134200 | 14282954600 | 103000 | 102900 | 103000 | 102900 | 273 |
| 307 | 20240325 | 134100 | 14254844600 | 103000 | 103000 | 103100 | 102900 | 683 |
| 308 | 20240325 | 134000 | 14184497200 | 103000 | 102800 | 103100 | 102800 | 772 |
| 309 | 20240325 | 133900 | 14105027200 | 102800 | 102800 | 102900 | 102800 | 102 |
| 310 | 20240325 | 133800 | 14094539900 | 102800 | 102800 | 102900 | 102800 | 102 |
| 311 | 20240325 | 133700 | 14084054100 | 102800 | 102700 | 102900 | 102700 | 520 |
| 312 | 20240325 | 133600 | 14030601200 | 102700 | 102700 | 102800 | 102700 | 47 |
| 313 | 20240325 | 133500 | 14025774100 | 102700 | 102800 | 102800 | 102700 | 54 |
| 314 | 20240325 | 133400 | 14020224200 | 102800 | 103100 | 103100 | 102800 | 1648 |
| 315 | 20240325 | 133300 | 13850585600 | 103000 | 103000 | 103000 | 103000 | 101 |
| 316 | 20240325 | 133200 | 13840182600 | 103100 | 103000 | 103100 | 103000 | 181 |
| 317 | 20240325 | 133100 | 13821529900 | 103000 | 103000 | 103000 | 103000 | 72 |
| 318 | 20240325 | 133000 | 13814113900 | 103000 | 103000 | 103300 | 103000 | 894 |
| 319 | 20240325 | 132900 | 13721897600 | 103000 | 103000 | 103000 | 102900 | 200 |
| 320 | 20240325 | 132800 | 13701299600 | 103000 | 102900 | 103000 | 102900 | 280 |
| 321 | 20240325 | 132700 | 13672462300 | 103000 | 102900 | 103000 | 102900 | 87 |
| 322 | 20240325 | 132600 | 13663507600 | 103000 | 102900 | 103000 | 102900 | 453 |
| 323 | 20240325 | 132500 | 13616880100 | 103000 | 102900 | 103000 | 102900 | 165 |
| 324 | 20240325 | 132400 | 13599887700 | 102900 | 103000 | 103000 | 102900 | 61 |
| 325 | 20240325 | 132300 | 13593607900 | 102900 | 103000 | 103000 | 102900 | 175 |
| 326 | 20240325 | 132200 | 13575587400 | 103000 | 102900 | 103000 | 102900 | 334 |
| 327 | 20240325 | 132100 | 13541214900 | 103000 | 102900 | 103100 | 102900 | 411 |
| 328 | 20240325 | 132000 | 13498881900 | 103000 | 102600 | 103000 | 102500 | 983 |
| 329 | 20240325 | 131900 | 13397964700 | 102500 | 102600 | 102600 | 102500 | 95 |
| 330 | 20240325 | 131800 | 13388223100 | 102500 | 102600 | 102600 | 102500 | 388 |
| 331 | 20240325 | 131700 | 13348451100 | 102600 | 102500 | 102600 | 102500 | 174 |
| 332 | 20240325 | 131600 | 13330604300 | 102500 | 102500 | 102600 | 102500 | 96 |
| 333 | 20240325 | 131500 | 13320762700 | 102500 | 102500 | 102600 | 102500 | 125 |
| 334 | 20240325 | 131400 | 13307950100 | 102500 | 102600 | 102600 | 102500 | 329 |
| 335 | 20240325 | 131300 | 13274217500 | 102500 | 102500 | 102600 | 102500 | 37 |
| 336 | 20240325 | 131200 | 13270424800 | 102500 | 102500 | 102600 | 102500 | 62 |
| 337 | 20240325 | 131100 | 13264065800 | 102700 | 102600 | 102700 | 102600 | 810 |
| 338 | 20240325 | 131000 | 13180955800 | 102700 | 102600 | 102700 | 102600 | 128 |
| 339 | 20240325 | 130900 | 13167817800 | 102700 | 102700 | 102700 | 102600 | 106 |
| 340 | 20240325 | 130800 | 13156934200 | 102700 | 102600 | 102700 | 102600 | 187 |
| 341 | 20240325 | 130700 | 13137737800 | 102600 | 102700 | 102700 | 102600 | 265 |
| 342 | 20240325 | 130600 | 13110547900 | 102700 | 102800 | 102800 | 102600 | 317 |
| 343 | 20240325 | 130500 | 13077988300 | 102800 | 102200 | 102800 | 102200 | 1494 |
| 344 | 20240325 | 130400 | 12925048200 | 102200 | 102200 | 102300 | 102200 | 139 |
| 345 | 20240325 | 130300 | 12910842100 | 102300 | 102200 | 102300 | 102200 | 435 |
| 346 | 20240325 | 130200 | 12866385000 | 102200 | 102200 | 102300 | 102200 | 187 |
| 347 | 20240325 | 130100 | 12847273100 | 102200 | 102200 | 102300 | 102200 | 153 |
| 348 | 20240325 | 130000 | 12831636200 | 102200 | 102200 | 102300 | 102200 | 137 |
| 349 | 20240325 | 125900 | 12817634700 | 102200 | 102200 | 102300 | 102200 | 520 |
| 350 | 20240325 | 125800 | 12764482200 | 102200 | 102200 | 102300 | 102200 | 183 |
| 351 | 20240325 | 125700 | 12745779500 | 102200 | 102200 | 102200 | 102200 | 80 |
| 352 | 20240325 | 125600 | 12737603500 | 102200 | 102300 | 102400 | 102200 | 577 |
| 353 | 20240325 | 125500 | 12678581000 | 102300 | 102400 | 102400 | 102300 | 332 |
| 354 | 20240325 | 125400 | 12644615400 | 102300 | 102300 | 102300 | 102300 | 83 |
| 355 | 20240325 | 125300 | 12636124500 | 102300 | 102300 | 102400 | 102300 | 201 |
| 356 | 20240325 | 125200 | 12615555400 | 102300 | 102300 | 102400 | 102300 | 292 |
| 357 | 20240325 | 125100 | 12585683400 | 102300 | 102300 | 102400 | 102300 | 156 |
| 358 | 20240325 | 125000 | 12569721000 | 102400 | 102300 | 102400 | 102300 | 84 |
| 359 | 20240325 | 124900 | 12561123300 | 102300 | 102300 | 102400 | 102300 | 117 |
| 360 | 20240325 | 124800 | 12549153900 | 102300 | 102400 | 102400 | 102300 | 422 |
| 361 | 20240325 | 124700 | 12505982900 | 102300 | 102400 | 102400 | 102300 | 79 |
| 362 | 20240325 | 124600 | 12497898600 | 102300 | 102300 | 102300 | 102300 | 54 |
| 363 | 20240325 | 124500 | 12492374400 | 102300 | 102400 | 102400 | 102300 | 113 |
| 364 | 20240325 | 124400 | 12480812400 | 102300 | 102400 | 102400 | 102300 | 565 |
| 365 | 20240325 | 124300 | 12422982500 | 102300 | 102200 | 102300 | 102200 | 238 |
| 366 | 20240325 | 124200 | 12398635500 | 102200 | 102200 | 102200 | 102200 | 23 |
| 367 | 20240325 | 124100 | 12396284900 | 102300 | 102300 | 102300 | 102200 | 147 |
| 368 | 20240325 | 124000 | 12381254300 | 102400 | 102200 | 102400 | 102200 | 519 |
| 369 | 20240325 | 123900 | 12328160100 | 102300 | 102200 | 102300 | 102100 | 239 |
| 370 | 20240325 | 123800 | 12303735000 | 102200 | 102200 | 102300 | 102200 | 416 |
| 371 | 20240325 | 123700 | 12261211300 | 102200 | 102200 | 102300 | 102200 | 295 |
| 372 | 20240325 | 123600 | 12231057600 | 102200 | 102200 | 102300 | 102200 | 204 |
| 373 | 20240325 | 123500 | 12210206800 | 102200 | 102300 | 102300 | 102200 | 116 |
| 374 | 20240325 | 123400 | 12198349200 | 102200 | 102200 | 102300 | 102200 | 73 |
| 375 | 20240325 | 123300 | 12190886400 | 102200 | 102200 | 102300 | 102200 | 569 |
| 376 | 20240325 | 123200 | 12132692500 | 102200 | 102500 | 102500 | 102200 | 1024 |
| 377 | 20240325 | 123100 | 12027865900 | 102500 | 102500 | 102600 | 102500 | 771 |
| 378 | 20240325 | 123000 | 11948837100 | 102500 | 102500 | 102500 | 102500 | 79 |
| 379 | 20240325 | 122900 | 11940739600 | 102500 | 102700 | 102800 | 102500 | 1125 |
| 380 | 20240325 | 122800 | 11825269200 | 102700 | 102700 | 102800 | 102700 | 112 |
| 381 | 20240325 | 122700 | 11813759700 | 102700 | 102700 | 102700 | 102700 | 64 |
| 382 | 20240325 | 122600 | 11807186900 | 102700 | 102800 | 102800 | 102700 | 508 |
| 383 | 20240325 | 122500 | 11754964600 | 102800 | 102800 | 102900 | 102700 | 667 |
| 384 | 20240325 | 122400 | 11686397600 | 102800 | 102700 | 102800 | 102600 | 381 |
| 385 | 20240325 | 122300 | 11647258400 | 102600 | 102600 | 102700 | 102600 | 203 |
| 386 | 20240325 | 122200 | 11626417600 | 102600 | 102600 | 102700 | 102600 | 370 |
| 387 | 20240325 | 122100 | 11588421000 | 102700 | 102600 | 102700 | 102600 | 444 |
| 388 | 20240325 | 122000 | 11542856400 | 102700 | 102600 | 102700 | 102600 | 75 |
| 389 | 20240325 | 121900 | 11535160700 | 102600 | 102600 | 102700 | 102600 | 155 |
| 390 | 20240325 | 121800 | 11519249800 | 102600 | 102600 | 102700 | 102600 | 151 |
| 391 | 20240325 | 121700 | 11503757100 | 102600 | 102600 | 102700 | 102600 | 242 |
| 392 | 20240325 | 121600 | 11478927700 | 102600 | 102600 | 102700 | 102600 | 332 |
| 393 | 20240325 | 121500 | 11444836300 | 102600 | 102600 | 102700 | 102600 | 96 |
| 394 | 20240325 | 121400 | 11434986400 | 102600 | 102600 | 102600 | 102600 | 225 |
| 395 | 20240325 | 121300 | 11411901400 | 102600 | 102600 | 102600 | 102500 | 1066 |
| 396 | 20240325 | 121200 | 11302534800 | 102600 | 102500 | 102600 | 102500 | 159 |
| 397 | 20240325 | 121100 | 11286237000 | 102500 | 102500 | 102500 | 102500 | 93 |
| 398 | 20240325 | 121000 | 11276704500 | 102500 | 102600 | 102600 | 102500 | 387 |
| 399 | 20240325 | 120900 | 11237004000 | 102600 | 102600 | 102700 | 102600 | 177 |
| 400 | 20240325 | 120800 | 11218843100 | 102600 | 102600 | 102600 | 102600 | 275 |
| 401 | 20240325 | 120700 | 11190628100 | 102600 | 102600 | 102700 | 102600 | 55 |
| 402 | 20240325 | 120600 | 11184984800 | 102600 | 102600 | 102700 | 102600 | 596 |
| 403 | 20240325 | 120500 | 11123833900 | 102600 | 102600 | 102700 | 102600 | 142 |
| 404 | 20240325 | 120400 | 11109264600 | 102600 | 102600 | 102600 | 102600 | 48 |
| 405 | 20240325 | 120300 | 11104339800 | 102600 | 102900 | 102900 | 102600 | 1393 |
| 406 | 20240325 | 120200 | 10961207500 | 102800 | 102900 | 102900 | 102800 | 425 |
| 407 | 20240325 | 120100 | 10917516200 | 102800 | 102800 | 102900 | 102800 | 111 |
| 408 | 20240325 | 120000 | 10906103800 | 102800 | 103000 | 103000 | 102800 | 1501 |
| 409 | 20240325 | 115900 | 10751586200 | 103000 | 103100 | 103100 | 103000 | 93 |
| 410 | 20240325 | 115800 | 10742004700 | 103000 | 103000 | 103100 | 103000 | 290 |
| 411 | 20240325 | 115700 | 10712134600 | 103000 | 103100 | 103100 | 103000 | 668 |
| 412 | 20240325 | 115600 | 10643275300 | 103100 | 103100 | 103200 | 103100 | 207 |
| 413 | 20240325 | 115500 | 10621933500 | 103100 | 103100 | 103200 | 103100 | 276 |
| 414 | 20240325 | 115400 | 10593475900 | 103100 | 103200 | 103200 | 103100 | 217 |
| 415 | 20240325 | 115300 | 10571092600 | 103100 | 103100 | 103100 | 103100 | 126 |
| 416 | 20240325 | 115200 | 10558102000 | 103100 | 103100 | 103200 | 103100 | 56 |
| 417 | 20240325 | 115100 | 10552327400 | 103100 | 103200 | 103300 | 103100 | 648 |
| 418 | 20240325 | 115000 | 10485455900 | 103200 | 103200 | 103300 | 103200 | 110 |
| 419 | 20240325 | 114900 | 10474103800 | 103200 | 103200 | 103300 | 103200 | 128 |
| 420 | 20240325 | 114800 | 10460894100 | 103200 | 103200 | 103300 | 103200 | 96 |
| 421 | 20240325 | 114700 | 10450985100 | 103200 | 103200 | 103200 | 103200 | 459 |
| 422 | 20240325 | 114600 | 10403616300 | 103200 | 103200 | 103200 | 103200 | 64 |
| 423 | 20240325 | 114500 | 10397011500 | 103200 | 103200 | 103300 | 103200 | 183 |
| 424 | 20240325 | 114400 | 10378124100 | 103200 | 103200 | 103200 | 103200 | 131 |
| 425 | 20240325 | 114300 | 10364604900 | 103200 | 103300 | 103300 | 103200 | 233 |
| 426 | 20240325 | 114200 | 10340538000 | 103300 | 103300 | 103400 | 103300 | 165 |
| 427 | 20240325 | 114100 | 10323491400 | 103300 | 103300 | 103300 | 103300 | 111 |
| 428 | 20240325 | 114000 | 10312025100 | 103300 | 103300 | 103400 | 103300 | 245 |
| 429 | 20240325 | 113900 | 10286716500 | 103300 | 103300 | 103400 | 103300 | 375 |
| 430 | 20240325 | 113800 | 10247976200 | 103300 | 103300 | 103300 | 103300 | 101 |
| 431 | 20240325 | 113700 | 10237542900 | 103300 | 103300 | 103300 | 103300 | 246 |
| 432 | 20240325 | 113600 | 10212131100 | 103300 | 103300 | 103400 | 103300 | 442 |
| 433 | 20240325 | 113500 | 10166467900 | 103300 | 103300 | 103300 | 103300 | 131 |
| 434 | 20240325 | 113400 | 10152935600 | 103400 | 103400 | 103400 | 103300 | 123 |
| 435 | 20240325 | 113300 | 10140223700 | 103300 | 103300 | 103400 | 103300 | 72 |
| 436 | 20240325 | 113200 | 10132784600 | 103300 | 103300 | 103400 | 103300 | 430 |
| 437 | 20240325 | 113100 | 10088365500 | 103300 | 103300 | 103300 | 103300 | 112 |
| 438 | 20240325 | 113000 | 10076795900 | 103300 | 103300 | 103400 | 103300 | 65 |
| 439 | 20240325 | 112900 | 10070080000 | 103300 | 103300 | 103400 | 103300 | 80 |
| 440 | 20240325 | 112800 | 10061815900 | 103300 | 103500 | 103500 | 103300 | 453 |
| 441 | 20240325 | 112700 | 10014966500 | 103500 | 103600 | 103600 | 103500 | 132 |
| 442 | 20240325 | 112600 | 10001298100 | 103500 | 103600 | 103600 | 103500 | 190 |
| 443 | 20240325 | 112500 | 9981615300 | 103600 | 103700 | 103700 | 103600 | 431 |
| 444 | 20240325 | 112400 | 9936935600 | 103700 | 103500 | 103800 | 103400 | 785 |
| 445 | 20240325 | 112300 | 9855579000 | 103400 | 103300 | 103400 | 103300 | 839 |
| 446 | 20240325 | 112200 | 9768834500 | 103300 | 103300 | 103400 | 103300 | 126 |
| 447 | 20240325 | 112100 | 9755813000 | 103300 | 103300 | 103400 | 103300 | 109 |
| 448 | 20240325 | 112000 | 9744552300 | 103300 | 103300 | 103400 | 103300 | 329 |
| 449 | 20240325 | 111900 | 9710564900 | 103300 | 103300 | 103400 | 103300 | 92 |
| 450 | 20240325 | 111800 | 9701059700 | 103300 | 103300 | 103400 | 103300 | 128 |
| 451 | 20240325 | 111700 | 9687834400 | 103300 | 103400 | 103400 | 103300 | 146 |
| 452 | 20240325 | 111600 | 9672750500 | 103400 | 103400 | 103500 | 103400 | 612 |
| 453 | 20240325 | 111500 | 9609468200 | 103400 | 103600 | 103600 | 103400 | 282 |
| 454 | 20240325 | 111400 | 9580272300 | 103600 | 103800 | 103800 | 103500 | 473 |
| 455 | 20240325 | 111300 | 9531227000 | 103700 | 103200 | 103800 | 103200 | 745 |
| 456 | 20240325 | 111200 | 9454191700 | 103200 | 103200 | 103300 | 103200 | 182 |
| 457 | 20240325 | 111100 | 9435405100 | 103200 | 103300 | 103400 | 103200 | 828 |
| 458 | 20240325 | 111000 | 9349875900 | 103300 | 103300 | 103400 | 103300 | 75 |
| 459 | 20240325 | 110900 | 9342128300 | 103300 | 103600 | 103600 | 103300 | 417 |
| 460 | 20240325 | 110800 | 9298962400 | 103600 | 103800 | 103800 | 103600 | 712 |
| 461 | 20240325 | 110700 | 9225130100 | 103700 | 103600 | 103800 | 103600 | 292 |
| 462 | 20240325 | 110600 | 9194841700 | 103800 | 103200 | 103800 | 103200 | 1374 |
| 463 | 20240325 | 110500 | 9052783900 | 103200 | 103200 | 103300 | 103200 | 327 |
| 464 | 20240325 | 110400 | 9019030800 | 103200 | 103300 | 103300 | 103200 | 157 |
| 465 | 20240325 | 110300 | 9002825800 | 103200 | 103300 | 103300 | 103200 | 132 |
| 466 | 20240325 | 110200 | 8989196600 | 103300 | 103200 | 103300 | 103200 | 192 |
| 467 | 20240325 | 110100 | 8969368500 | 103200 | 103200 | 103300 | 103200 | 381 |
| 468 | 20240325 | 110000 | 8930042200 | 103300 | 103200 | 103300 | 103200 | 153 |
| 469 | 20240325 | 105900 | 8914249700 | 103200 | 103300 | 103300 | 103200 | 184 |
| 470 | 20240325 | 105800 | 8895249300 | 103200 | 103200 | 103300 | 103200 | 203 |
| 471 | 20240325 | 105700 | 8874296000 | 103200 | 103200 | 103300 | 103200 | 218 |
| 472 | 20240325 | 105600 | 8851795700 | 103200 | 103300 | 103300 | 103200 | 252 |
| 473 | 20240325 | 105500 | 8825774200 | 103200 | 103300 | 103400 | 103200 | 301 |
| 474 | 20240325 | 105400 | 8794688100 | 103400 | 103300 | 103400 | 103300 | 256 |
| 475 | 20240325 | 105300 | 8768240800 | 103300 | 103500 | 103500 | 103300 | 486 |
| 476 | 20240325 | 105200 | 8717987200 | 103500 | 103400 | 103500 | 103400 | 153 |
| 477 | 20240325 | 105100 | 8702164000 | 103400 | 103400 | 103500 | 103400 | 166 |
| 478 | 20240325 | 105000 | 8684993200 | 103400 | 103300 | 103500 | 103300 | 478 |
| 479 | 20240325 | 104900 | 8635561700 | 103300 | 103200 | 103400 | 103200 | 352 |
| 480 | 20240325 | 104800 | 8599195900 | 103200 | 103300 | 103300 | 103200 | 123 |
| 481 | 20240325 | 104700 | 8586500100 | 103300 | 103100 | 103300 | 103100 | 595 |
| 482 | 20240325 | 104600 | 8525125800 | 103000 | 103000 | 103100 | 103000 | 396 |
| 483 | 20240325 | 104500 | 8484327000 | 103000 | 103000 | 103100 | 103000 | 74 |
| 484 | 20240325 | 104400 | 8476703200 | 103100 | 103000 | 103100 | 103000 | 145 |
| 485 | 20240325 | 104300 | 8461764900 | 103000 | 103000 | 103100 | 103000 | 183 |
| 486 | 20240325 | 104200 | 8442907300 | 103000 | 103100 | 103100 | 103000 | 267 |
| 487 | 20240325 | 104100 | 8415404500 | 103000 | 103000 | 103000 | 103000 | 82 |
| 488 | 20240325 | 104000 | 8406958500 | 103000 | 103000 | 103100 | 103000 | 202 |
| 489 | 20240325 | 103900 | 8386144600 | 103000 | 103000 | 103000 | 103000 | 58 |
| 490 | 20240325 | 103800 | 8380170600 | 103000 | 103100 | 103200 | 102900 | 593 |
| 491 | 20240325 | 103700 | 8319046900 | 103000 | 102600 | 103000 | 102600 | 1467 |
| 492 | 20240325 | 103600 | 8168315400 | 102700 | 102600 | 102700 | 102600 | 145 |
| 493 | 20240325 | 103500 | 8153434100 | 102700 | 102600 | 102700 | 102600 | 354 |
| 494 | 20240325 | 103400 | 8117113400 | 102600 | 102600 | 102700 | 102600 | 231 |
| 495 | 20240325 | 103300 | 8093409800 | 102700 | 102700 | 102700 | 102600 | 343 |
| 496 | 20240325 | 103200 | 8058187700 | 102600 | 102700 | 102700 | 102600 | 93 |
| 497 | 20240325 | 103100 | 8048643800 | 102600 | 102600 | 102700 | 102600 | 348 |
| 498 | 20240325 | 103000 | 8012938900 | 102600 | 102700 | 102700 | 102600 | 954 |
| 499 | 20240325 | 102900 | 7914978800 | 102700 | 102700 | 102700 | 102700 | 129 |
| 500 | 20240325 | 102800 | 7901730500 | 102700 | 102700 | 102800 | 102700 | 82 |
| 501 | 20240325 | 102700 | 7893308900 | 102700 | 103000 | 103100 | 102700 | 3465 |
| 502 | 20240325 | 102600 | 7536676700 | 103000 | 103000 | 103000 | 103000 | 116 |
| 503 | 20240325 | 102500 | 7524728700 | 103100 | 103000 | 103200 | 103000 | 246 |
| 504 | 20240325 | 102400 | 7499361300 | 103100 | 103100 | 103100 | 103000 | 173 |
| 505 | 20240325 | 102300 | 7481536000 | 103100 | 103100 | 103200 | 103100 | 509 |
| 506 | 20240325 | 102200 | 7429056000 | 103100 | 102900 | 103100 | 102900 | 754 |
| 507 | 20240325 | 102100 | 7351386000 | 102900 | 102900 | 103000 | 102900 | 149 |
| 508 | 20240325 | 102000 | 7336046300 | 103000 | 102900 | 103100 | 102900 | 33 |
| 509 | 20240325 | 101900 | 7332649900 | 102900 | 103200 | 103200 | 102900 | 671 |
| 510 | 20240325 | 101800 | 7263505100 | 103200 | 103000 | 103300 | 102900 | 655 |
| 511 | 20240325 | 101700 | 7195971800 | 102900 | 103500 | 103500 | 102900 | 3064 |
| 512 | 20240325 | 101600 | 6879773900 | 103400 | 103500 | 103500 | 103400 | 374 |
| 513 | 20240325 | 101500 | 6841097600 | 103500 | 103500 | 103500 | 103400 | 201 |
| 514 | 20240325 | 101400 | 6820306400 | 103400 | 103300 | 103400 | 103300 | 191 |
| 515 | 20240325 | 101300 | 6800561100 | 103500 | 103500 | 103500 | 103300 | 50 |
| 516 | 20240325 | 101200 | 6795387100 | 103600 | 103200 | 103600 | 103200 | 278 |
| 517 | 20240325 | 101100 | 6766646200 | 103100 | 103800 | 103900 | 103100 | 2519 |
| 518 | 20240325 | 101000 | 6505386800 | 103800 | 103800 | 103900 | 103800 | 134 |
| 519 | 20240325 | 100900 | 6491467300 | 103900 | 103800 | 103900 | 103800 | 314 |
| 520 | 20240325 | 100800 | 6458849300 | 103900 | 104000 | 104000 | 103900 | 412 |
| 521 | 20240325 | 100700 | 6416042100 | 104000 | 104200 | 104300 | 104000 | 1226 |
| 522 | 20240325 | 100600 | 6288397500 | 104200 | 104300 | 104300 | 104200 | 475 |
| 523 | 20240325 | 100500 | 6238858700 | 104300 | 104700 | 104700 | 104300 | 1133 |
| 524 | 20240325 | 100400 | 6120442400 | 104700 | 104900 | 104900 | 104700 | 416 |
| 525 | 20240325 | 100300 | 6076846800 | 104900 | 105000 | 105100 | 104800 | 736 |
| 526 | 20240325 | 100200 | 5999605600 | 105100 | 105100 | 105100 | 105000 | 99 |
| 527 | 20240325 | 100100 | 5989205100 | 105100 | 104900 | 105100 | 104900 | 205 |
| 528 | 20240325 | 100000 | 5967672600 | 104900 | 105100 | 105100 | 104900 | 554 |
| 529 | 20240325 | 095900 | 5909508200 | 105100 | 105100 | 105100 | 105000 | 242 |
| 530 | 20240325 | 095800 | 5884088100 | 105100 | 105100 | 105200 | 105000 | 169 |
| 531 | 20240325 | 095700 | 5866334700 | 105200 | 105300 | 105400 | 104900 | 675 |
| 532 | 20240325 | 095600 | 5795306900 | 105400 | 105600 | 105600 | 105300 | 564 |
| 533 | 20240325 | 095500 | 5735838000 | 105500 | 105600 | 105600 | 105400 | 440 |
| 534 | 20240325 | 095400 | 5689418800 | 105600 | 105600 | 105700 | 105500 | 210 |
| 535 | 20240325 | 095300 | 5667243400 | 105500 | 105500 | 105600 | 105400 | 351 |
| 536 | 20240325 | 095200 | 5630221500 | 105600 | 105600 | 105600 | 105500 | 372 |
| 537 | 20240325 | 095100 | 5590966500 | 105500 | 105500 | 105600 | 105500 | 132 |
| 538 | 20240325 | 095000 | 5577032400 | 105600 | 105700 | 105700 | 105600 | 432 |
| 539 | 20240325 | 094900 | 5531407200 | 105500 | 105700 | 105800 | 105500 | 844 |
| 540 | 20240325 | 094800 | 5442230100 | 105700 | 105400 | 105800 | 105400 | 435 |
| 541 | 20240325 | 094700 | 5396266600 | 105700 | 105300 | 105700 | 105300 | 449 |
| 542 | 20240325 | 094600 | 5348910500 | 105300 | 105100 | 105400 | 105000 | 776 |
| 543 | 20240325 | 094500 | 5267272100 | 105000 | 105000 | 105000 | 104900 | 344 |
| 544 | 20240325 | 094400 | 5231171100 | 105000 | 105000 | 105100 | 104900 | 125 |
| 545 | 20240325 | 094300 | 5218049500 | 105000 | 105100 | 105100 | 104900 | 191 |
| 546 | 20240325 | 094200 | 5197993900 | 105000 | 105200 | 105400 | 105000 | 846 |
| 547 | 20240325 | 094100 | 5109032200 | 105300 | 105200 | 105300 | 105100 | 742 |
| 548 | 20240325 | 094000 | 5030961400 | 105100 | 104800 | 105200 | 104800 | 511 |
| 549 | 20240325 | 093900 | 4977279000 | 104800 | 104700 | 104800 | 104600 | 277 |
| 550 | 20240325 | 093800 | 4948278900 | 104700 | 104900 | 104900 | 104500 | 395 |
| 551 | 20240325 | 093700 | 4906944400 | 104900 | 105100 | 105300 | 104800 | 1624 |
| 552 | 20240325 | 093600 | 4736360400 | 105100 | 104900 | 105200 | 104900 | 720 |
| 553 | 20240325 | 093500 | 4660744400 | 104900 | 104900 | 105000 | 104800 | 339 |
| 554 | 20240325 | 093400 | 4625172400 | 104900 | 104600 | 104900 | 104600 | 394 |
| 555 | 20240325 | 093300 | 4583884600 | 104900 | 104700 | 104900 | 104600 | 520 |
| 556 | 20240325 | 093200 | 4529426700 | 104700 | 104500 | 104800 | 104500 | 95 |
| 557 | 20240325 | 093100 | 4519485000 | 104600 | 104700 | 104800 | 104600 | 584 |
| 558 | 20240325 | 093000 | 4458349700 | 104500 | 104400 | 104600 | 104400 | 476 |
| 559 | 20240325 | 092900 | 4408596900 | 104500 | 104800 | 104800 | 104400 | 1076 |
| 560 | 20240325 | 092800 | 4296017000 | 104700 | 104800 | 104800 | 104700 | 290 |
| 561 | 20240325 | 092700 | 4265636800 | 104700 | 104500 | 105100 | 104400 | 757 |
| 562 | 20240325 | 092600 | 4186395600 | 104400 | 104400 | 104500 | 104300 | 312 |
| 563 | 20240325 | 092500 | 4153812600 | 104400 | 104200 | 104500 | 104200 | 216 |
| 564 | 20240325 | 092400 | 4131277400 | 104500 | 104600 | 104600 | 104100 | 845 |
| 565 | 20240325 | 092300 | 4043086700 | 104600 | 104900 | 105000 | 104600 | 868 |
| 566 | 20240325 | 092200 | 3952136800 | 104900 | 104800 | 105000 | 104800 | 779 |
| 567 | 20240325 | 092100 | 3870404600 | 104900 | 104700 | 104900 | 104700 | 322 |
| 568 | 20240325 | 092000 | 3836649900 | 104800 | 104800 | 104800 | 104700 | 782 |
| 569 | 20240325 | 091900 | 3754713800 | 104800 | 105000 | 105000 | 104500 | 684 |
| 570 | 20240325 | 091800 | 3683043700 | 105200 | 105100 | 105200 | 105000 | 859 |
| 571 | 20240325 | 091700 | 3592714100 | 105100 | 105500 | 105500 | 104900 | 314 |
| 572 | 20240325 | 091600 | 3559699400 | 105500 | 105800 | 105900 | 105500 | 923 |
| 573 | 20240325 | 091500 | 3462122100 | 105800 | 105800 | 105900 | 105600 | 497 |
| 574 | 20240325 | 091400 | 3409556700 | 105600 | 105700 | 105900 | 105600 | 228 |
| 575 | 20240325 | 091300 | 3385457300 | 105600 | 105700 | 105900 | 105600 | 716 |
| 576 | 20240325 | 091200 | 3309761100 | 105800 | 106000 | 106000 | 105600 | 1216 |
| 577 | 20240325 | 091100 | 3181014300 | 106000 | 106000 | 106300 | 106000 | 364 |
| 578 | 20240325 | 091000 | 3142376600 | 106300 | 105800 | 106500 | 105800 | 1225 |
| 579 | 20240325 | 090900 | 3012161200 | 106100 | 106400 | 106400 | 105800 | 835 |
| 580 | 20240325 | 090800 | 2923473100 | 106400 | 106600 | 106600 | 106300 | 1437 |
| 581 | 20240325 | 090700 | 2770517200 | 106500 | 106900 | 106900 | 106500 | 891 |
| 582 | 20240325 | 090600 | 2675397100 | 106900 | 107600 | 107700 | 106800 | 1817 |
| 583 | 20240325 | 090500 | 2480613400 | 107600 | 107100 | 107800 | 107100 | 5133 |
| 584 | 20240325 | 090400 | 1927901400 | 107600 | 107700 | 107800 | 107100 | 1302 |
| 585 | 20240325 | 090300 | 1788058100 | 107700 | 106800 | 107800 | 106700 | 12514 |
| 586 | 20240325 | 090200 | 448490700 | 106700 | 107000 | 107000 | 106300 | 1648 |
| 587 | 20240325 | 090100 | 272616600 | 106900 | 105500 | 106900 | 105500 | 560 |
| 588 | 20240325 | 090000 | 213004700 | 105600 | 104600 | 105700 | 104100 | 2035 |