34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 3 | 20240327 | 184200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240327 | 184100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240327 | 184000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240327 | 183900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240327 | 183800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240327 | 183700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240327 | 183600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240327 | 183500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240327 | 183400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240327 | 183300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240327 | 183200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240327 | 183100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240327 | 183000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240327 | 182900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240327 | 182800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240327 | 182700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240327 | 182600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240327 | 182500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240327 | 182400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240327 | 182300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240327 | 182200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240327 | 182100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240327 | 182000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240327 | 181900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240327 | 181800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240327 | 181700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240327 | 181600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240327 | 181500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240327 | 181400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240327 | 181300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 33 | 20240327 | 181200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240327 | 181100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240327 | 181000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240327 | 180900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240327 | 180800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240327 | 180700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240327 | 180600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240327 | 180500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240327 | 180400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240327 | 180300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240327 | 180200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240327 | 180100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240327 | 180000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240327 | 175900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240327 | 175800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240327 | 175700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240327 | 175600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240327 | 175500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240327 | 175400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240327 | 175300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240327 | 175200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240327 | 175100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240327 | 175000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240327 | 174900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240327 | 174800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240327 | 174700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240327 | 174600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240327 | 174500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240327 | 174400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240327 | 174300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 63 | 20240327 | 174200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240327 | 174100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240327 | 174000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240327 | 173900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240327 | 173800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240327 | 173700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240327 | 173600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240327 | 173500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240327 | 173400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240327 | 173300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240327 | 173200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240327 | 173100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240327 | 173000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240327 | 172900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240327 | 172800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240327 | 172700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240327 | 172600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240327 | 172500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240327 | 172400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240327 | 172300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240327 | 172200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240327 | 172100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240327 | 172000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240327 | 171900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240327 | 171800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240327 | 171700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240327 | 171600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240327 | 171500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240327 | 171400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240327 | 171300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 93 | 20240327 | 171200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240327 | 171100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240327 | 171000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240327 | 170900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240327 | 170800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240327 | 170700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240327 | 170600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240327 | 170500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240327 | 170400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240327 | 170300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240327 | 170200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240327 | 170100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240327 | 170000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240327 | 165900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240327 | 165800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240327 | 165700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240327 | 165600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240327 | 165500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240327 | 165400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240327 | 165300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240327 | 165200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240327 | 165100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240327 | 165000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240327 | 164900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240327 | 164800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240327 | 164700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240327 | 164600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240327 | 164500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240327 | 164400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240327 | 164300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 123 | 20240327 | 164200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240327 | 164100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240327 | 164000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240327 | 163900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240327 | 163800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240327 | 163700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240327 | 163600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240327 | 163500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240327 | 163400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240327 | 163300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240327 | 163200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240327 | 163100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240327 | 163000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240327 | 162900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240327 | 162800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240327 | 162700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240327 | 162600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240327 | 162500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240327 | 162400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240327 | 162300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240327 | 162200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240327 | 162100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240327 | 162000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240327 | 161900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240327 | 161800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240327 | 161700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240327 | 161600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240327 | 161500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240327 | 161400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240327 | 161300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 153 | 20240327 | 161200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240327 | 161100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240327 | 161000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240327 | 160900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240327 | 160800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240327 | 160700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240327 | 160600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240327 | 160500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240327 | 160400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240327 | 160300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240327 | 160200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240327 | 160100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240327 | 160000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240327 | 155900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240327 | 155800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240327 | 155700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240327 | 155600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240327 | 155500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240327 | 155400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240327 | 155300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240327 | 155200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240327 | 155100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240327 | 155000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240327 | 154900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240327 | 154800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240327 | 154700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240327 | 154600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240327 | 154500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240327 | 154400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240327 | 154300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 183 | 20240327 | 154200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240327 | 154100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240327 | 154000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240327 | 153900 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240327 | 153800 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240327 | 153700 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240327 | 153600 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240327 | 153500 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240327 | 153400 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240327 | 153300 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240327 | 153200 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240327 | 153100 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240327 | 153000 | 24666240800 | 101000 | 101000 | 101000 | 101000 | 16825 |
| 196 | 20240327 | 152900 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20240327 | 152800 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20240327 | 152700 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20240327 | 152600 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20240327 | 152500 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20240327 | 152400 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20240327 | 152300 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20240327 | 152200 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20240327 | 152100 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20240327 | 152000 | 22966915800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20240327 | 151900 | 22966915800 | 101200 | 101300 | 101300 | 101000 | 752 |
| 207 | 20240327 | 151800 | 22890859100 | 101300 | 101400 | 101400 | 101200 | 455 |
| 208 | 20240327 | 151700 | 22844757700 | 101400 | 101400 | 101500 | 101300 | 1892 |
| 209 | 20240327 | 151600 | 22653052600 | 101700 | 101600 | 101700 | 101400 | 6307 |
| 210 | 20240327 | 151500 | 22012402500 | 101500 | 101600 | 101600 | 101500 | 700 |
| 211 | 20240327 | 151400 | 21941308100 | 101600 | 101400 | 101800 | 101400 | 1501 |
| 212 | 20240327 | 151300 | 21788874400 | 101400 | 101400 | 101400 | 101300 | 489 |
| 213 | 20240327 | 151200 | 21739311400 | 101400 | 101300 | 101400 | 101300 | 389 |
| 214 | 20240327 | 151100 | 21699877900 | 101400 | 101400 | 101400 | 101300 | 241 |
| 215 | 20240327 | 151000 | 21675443200 | 101400 | 101400 | 101400 | 101300 | 267 |
| 216 | 20240327 | 150900 | 21648380200 | 101300 | 101200 | 101400 | 101200 | 687 |
| 217 | 20240327 | 150800 | 21578775500 | 101300 | 101100 | 101300 | 101000 | 889 |
| 218 | 20240327 | 150700 | 21488835500 | 101100 | 101200 | 101200 | 101000 | 416 |
| 219 | 20240327 | 150600 | 21446793100 | 101200 | 101200 | 101200 | 101000 | 2144 |
| 220 | 20240327 | 150500 | 21230006800 | 101200 | 101100 | 101200 | 101100 | 366 |
| 221 | 20240327 | 150400 | 21192983900 | 101200 | 101200 | 101200 | 101100 | 353 |
| 222 | 20240327 | 150300 | 21157284500 | 101100 | 101100 | 101200 | 101100 | 397 |
| 223 | 20240327 | 150200 | 21117122300 | 101200 | 101200 | 101200 | 101100 | 442 |
| 224 | 20240327 | 150100 | 21072410500 | 101200 | 101100 | 101200 | 101000 | 654 |
| 225 | 20240327 | 150000 | 21006299600 | 101000 | 101000 | 101200 | 101000 | 575 |
| 226 | 20240327 | 145900 | 20948197400 | 101100 | 101000 | 101100 | 101000 | 599 |
| 227 | 20240327 | 145800 | 20887652300 | 101100 | 101000 | 101100 | 101000 | 258 |
| 228 | 20240327 | 145700 | 20861588000 | 101100 | 101200 | 101200 | 101000 | 1479 |
| 229 | 20240327 | 145600 | 20712058500 | 101200 | 101100 | 101200 | 101100 | 357 |
| 230 | 20240327 | 145500 | 20675953300 | 101100 | 101200 | 101200 | 101100 | 392 |
| 231 | 20240327 | 145400 | 20636306000 | 101100 | 101200 | 101200 | 101100 | 416 |
| 232 | 20240327 | 145300 | 20594227800 | 101200 | 101200 | 101200 | 101100 | 425 |
| 233 | 20240327 | 145200 | 20551247400 | 101200 | 101100 | 101200 | 101000 | 309 |
| 234 | 20240327 | 145100 | 20520006500 | 101200 | 101100 | 101200 | 101000 | 734 |
| 235 | 20240327 | 145000 | 20445791000 | 101200 | 101200 | 101200 | 101100 | 491 |
| 236 | 20240327 | 144900 | 20396137900 | 101300 | 101100 | 101400 | 101100 | 3547 |
| 237 | 20240327 | 144800 | 20037039900 | 101200 | 101100 | 101200 | 101100 | 751 |
| 238 | 20240327 | 144700 | 19961079200 | 101200 | 101100 | 101200 | 101100 | 451 |
| 239 | 20240327 | 144600 | 19915466600 | 101100 | 101200 | 101200 | 101100 | 449 |
| 240 | 20240327 | 144500 | 19870060300 | 101200 | 101200 | 101200 | 101100 | 396 |
| 241 | 20240327 | 144400 | 19830010800 | 101200 | 101100 | 101200 | 101100 | 651 |
| 242 | 20240327 | 144300 | 19764160300 | 101200 | 101100 | 101200 | 101100 | 393 |
| 243 | 20240327 | 144200 | 19724410500 | 101200 | 101200 | 101200 | 101100 | 254 |
| 244 | 20240327 | 144100 | 19698723800 | 101200 | 101100 | 101200 | 101100 | 379 |
| 245 | 20240327 | 144000 | 19660398200 | 101200 | 101100 | 101200 | 101000 | 814 |
| 246 | 20240327 | 143900 | 19578121200 | 101100 | 101100 | 101100 | 101000 | 819 |
| 247 | 20240327 | 143800 | 19495340700 | 101100 | 101100 | 101100 | 101000 | 415 |
| 248 | 20240327 | 143700 | 19453421500 | 101100 | 101100 | 101200 | 101000 | 855 |
| 249 | 20240327 | 143600 | 19367017400 | 101200 | 101200 | 101200 | 101100 | 981 |
| 250 | 20240327 | 143500 | 19267825100 | 101200 | 101100 | 101200 | 101100 | 231 |
| 251 | 20240327 | 143400 | 19244461500 | 101200 | 101100 | 101200 | 101100 | 369 |
| 252 | 20240327 | 143300 | 19207141900 | 101200 | 101000 | 101200 | 101000 | 839 |
| 253 | 20240327 | 143200 | 19122304900 | 101100 | 101100 | 101100 | 101000 | 277 |
| 254 | 20240327 | 143100 | 19094313500 | 101100 | 101200 | 101200 | 101000 | 967 |
| 255 | 20240327 | 143000 | 18996613500 | 101200 | 101000 | 101200 | 101000 | 1403 |
| 256 | 20240327 | 142900 | 18854756300 | 101100 | 101000 | 101100 | 100900 | 835 |
| 257 | 20240327 | 142800 | 18770419500 | 101000 | 100900 | 101000 | 100900 | 269 |
| 258 | 20240327 | 142700 | 18743264300 | 101000 | 100900 | 101000 | 100900 | 288 |
| 259 | 20240327 | 142600 | 18714196800 | 100800 | 100900 | 100900 | 100800 | 623 |
| 260 | 20240327 | 142500 | 18651341900 | 100900 | 100800 | 100900 | 100800 | 208 |
| 261 | 20240327 | 142400 | 18630364500 | 100900 | 101000 | 101000 | 100800 | 586 |
| 262 | 20240327 | 142300 | 18571242300 | 101000 | 100800 | 101000 | 100800 | 409 |
| 263 | 20240327 | 142200 | 18529963600 | 100800 | 100900 | 100900 | 100800 | 349 |
| 264 | 20240327 | 142100 | 18494759400 | 100900 | 100900 | 101000 | 100800 | 930 |
| 265 | 20240327 | 142000 | 18400948200 | 100900 | 101000 | 101000 | 100900 | 137 |
| 266 | 20240327 | 141900 | 18387117400 | 100900 | 100800 | 101000 | 100800 | 1147 |
| 267 | 20240327 | 141800 | 18271393100 | 100900 | 101100 | 101100 | 100800 | 3230 |
| 268 | 20240327 | 141700 | 17945223300 | 101100 | 101100 | 101100 | 101000 | 176 |
| 269 | 20240327 | 141600 | 17927443700 | 101100 | 101100 | 101200 | 101000 | 1701 |
| 270 | 20240327 | 141500 | 17755471700 | 101000 | 101100 | 101100 | 101000 | 240 |
| 271 | 20240327 | 141400 | 17731220900 | 101100 | 101100 | 101100 | 101000 | 326 |
| 272 | 20240327 | 141300 | 17698280100 | 101100 | 101100 | 101100 | 101000 | 149 |
| 273 | 20240327 | 141200 | 17683223100 | 101100 | 101100 | 101100 | 101000 | 429 |
| 274 | 20240327 | 141100 | 17639860800 | 101000 | 101000 | 101100 | 100900 | 738 |
| 275 | 20240327 | 141000 | 17565330100 | 101000 | 101200 | 101200 | 100900 | 2842 |
| 276 | 20240327 | 140900 | 17278140600 | 101200 | 101200 | 101200 | 101100 | 310 |
| 277 | 20240327 | 140800 | 17246781400 | 101200 | 101100 | 101200 | 101000 | 796 |
| 278 | 20240327 | 140700 | 17166285000 | 101000 | 101100 | 101100 | 101000 | 608 |
| 279 | 20240327 | 140600 | 17104834600 | 101100 | 101100 | 101100 | 101000 | 255 |
| 280 | 20240327 | 140500 | 17079064400 | 101100 | 101100 | 101100 | 101000 | 313 |
| 281 | 20240327 | 140400 | 17047435200 | 101100 | 101100 | 101100 | 101000 | 339 |
| 282 | 20240327 | 140300 | 17013178700 | 101000 | 101100 | 101100 | 101000 | 243 |
| 283 | 20240327 | 140200 | 16988625500 | 101000 | 101100 | 101100 | 101000 | 229 |
| 284 | 20240327 | 140100 | 16965486000 | 101100 | 101100 | 101100 | 101000 | 318 |
| 285 | 20240327 | 140000 | 16933359900 | 101100 | 101100 | 101100 | 101000 | 239 |
| 286 | 20240327 | 135900 | 16909208900 | 101000 | 101000 | 101100 | 100900 | 764 |
| 287 | 20240327 | 135800 | 16832041700 | 100900 | 101000 | 101000 | 100900 | 189 |
| 288 | 20240327 | 135700 | 16812966100 | 101000 | 101000 | 101000 | 100900 | 400 |
| 289 | 20240327 | 135600 | 16772585200 | 100900 | 101000 | 101000 | 100900 | 221 |
| 290 | 20240327 | 135500 | 16750283500 | 100900 | 101100 | 101100 | 100900 | 1381 |
| 291 | 20240327 | 135400 | 16610809900 | 101000 | 101100 | 101100 | 101000 | 205 |
| 292 | 20240327 | 135300 | 16590090700 | 101000 | 101100 | 101100 | 101000 | 225 |
| 293 | 20240327 | 135200 | 16567361100 | 101100 | 101100 | 101100 | 101000 | 233 |
| 294 | 20240327 | 135100 | 16543813700 | 101100 | 101100 | 101100 | 101000 | 352 |
| 295 | 20240327 | 135000 | 16508240600 | 101000 | 101100 | 101200 | 101000 | 2758 |
| 296 | 20240327 | 134900 | 16229536000 | 101100 | 101100 | 101200 | 101100 | 228 |
| 297 | 20240327 | 134800 | 16206477100 | 101100 | 101200 | 101200 | 101100 | 312 |
| 298 | 20240327 | 134700 | 16174915400 | 101100 | 101100 | 101200 | 101100 | 227 |
| 299 | 20240327 | 134600 | 16151954900 | 101100 | 101200 | 101200 | 101100 | 257 |
| 300 | 20240327 | 134500 | 16125957800 | 101100 | 101100 | 101200 | 101000 | 889 |
| 301 | 20240327 | 134400 | 16036053700 | 101100 | 101100 | 101100 | 101000 | 197 |
| 302 | 20240327 | 134300 | 16016148500 | 101100 | 101000 | 101100 | 101000 | 163 |
| 303 | 20240327 | 134200 | 15999678000 | 101000 | 101200 | 101200 | 101000 | 640 |
| 304 | 20240327 | 134100 | 15934980400 | 101100 | 101200 | 101200 | 101100 | 207 |
| 305 | 20240327 | 134000 | 15914047700 | 101200 | 101200 | 101200 | 101100 | 187 |
| 306 | 20240327 | 133900 | 15895133600 | 101100 | 101200 | 101200 | 101100 | 157 |
| 307 | 20240327 | 133800 | 15879258800 | 101100 | 101200 | 101200 | 101100 | 413 |
| 308 | 20240327 | 133700 | 15837497800 | 101100 | 101100 | 101200 | 101000 | 341 |
| 309 | 20240327 | 133600 | 15803026400 | 101200 | 101000 | 101200 | 101000 | 1084 |
| 310 | 20240327 | 133500 | 15693439600 | 101000 | 101100 | 101100 | 101000 | 223 |
| 311 | 20240327 | 133400 | 15670903900 | 101100 | 101100 | 101100 | 101000 | 232 |
| 312 | 20240327 | 133300 | 15647455800 | 101100 | 101100 | 101100 | 101000 | 381 |
| 313 | 20240327 | 133200 | 15608948900 | 101100 | 101200 | 101200 | 101000 | 935 |
| 314 | 20240327 | 133100 | 15514417500 | 101200 | 101200 | 101200 | 101100 | 229 |
| 315 | 20240327 | 133000 | 15491256200 | 101200 | 101100 | 101200 | 101000 | 868 |
| 316 | 20240327 | 132900 | 15403494800 | 101000 | 101000 | 101100 | 101000 | 308 |
| 317 | 20240327 | 132800 | 15372375400 | 101000 | 101100 | 101100 | 101000 | 303 |
| 318 | 20240327 | 132700 | 15341768600 | 101000 | 101100 | 101100 | 101000 | 198 |
| 319 | 20240327 | 132600 | 15321765700 | 101100 | 101100 | 101100 | 101000 | 315 |
| 320 | 20240327 | 132500 | 15289937300 | 101000 | 101200 | 101200 | 101000 | 194 |
| 321 | 20240327 | 132400 | 15270331300 | 101100 | 101200 | 101200 | 101100 | 836 |
| 322 | 20240327 | 132300 | 15185805300 | 101100 | 101200 | 101200 | 101100 | 325 |
| 323 | 20240327 | 132200 | 15152939300 | 101200 | 101100 | 101200 | 101100 | 220 |
| 324 | 20240327 | 132100 | 15130688400 | 101100 | 101200 | 101200 | 101100 | 163 |
| 325 | 20240327 | 132000 | 15114207900 | 101100 | 101200 | 101200 | 101100 | 241 |
| 326 | 20240327 | 131900 | 15089834000 | 101100 | 101200 | 101200 | 101100 | 350 |
| 327 | 20240327 | 131800 | 15054444800 | 101100 | 101200 | 101200 | 101100 | 195 |
| 328 | 20240327 | 131700 | 15034727400 | 101200 | 101200 | 101200 | 101100 | 251 |
| 329 | 20240327 | 131600 | 15009344700 | 101200 | 101200 | 101200 | 101100 | 423 |
| 330 | 20240327 | 131500 | 14966572700 | 101100 | 101200 | 101200 | 101100 | 232 |
| 331 | 20240327 | 131400 | 14943110100 | 101100 | 101200 | 101200 | 101100 | 441 |
| 332 | 20240327 | 131300 | 14898489500 | 101200 | 101100 | 101200 | 101000 | 881 |
| 333 | 20240327 | 131200 | 14809417500 | 101000 | 101100 | 101100 | 101000 | 202 |
| 334 | 20240327 | 131100 | 14789006800 | 101000 | 101000 | 101100 | 101000 | 119 |
| 335 | 20240327 | 131000 | 14776986200 | 101000 | 101100 | 101100 | 101000 | 268 |
| 336 | 20240327 | 130900 | 14749910800 | 101100 | 101000 | 101100 | 101000 | 182 |
| 337 | 20240327 | 130800 | 14731521000 | 101000 | 101100 | 101200 | 101000 | 923 |
| 338 | 20240327 | 130700 | 14638200600 | 101100 | 101200 | 101200 | 101100 | 271 |
| 339 | 20240327 | 130600 | 14610791700 | 101200 | 101100 | 101200 | 101000 | 868 |
| 340 | 20240327 | 130500 | 14523036600 | 101000 | 101000 | 101100 | 101000 | 251 |
| 341 | 20240327 | 130400 | 14497678900 | 101000 | 101000 | 101100 | 101000 | 151 |
| 342 | 20240327 | 130300 | 14482424400 | 101100 | 101100 | 101100 | 101000 | 301 |
| 343 | 20240327 | 130200 | 14452010500 | 101000 | 101100 | 101100 | 101000 | 175 |
| 344 | 20240327 | 130100 | 14434326700 | 101100 | 101000 | 101100 | 101000 | 250 |
| 345 | 20240327 | 130000 | 14409067800 | 101000 | 101100 | 101100 | 101000 | 164 |
| 346 | 20240327 | 125900 | 14392497000 | 101100 | 101000 | 101100 | 101000 | 147 |
| 347 | 20240327 | 125800 | 14377644500 | 101000 | 101100 | 101200 | 101000 | 245 |
| 348 | 20240327 | 125700 | 14352869100 | 101200 | 101100 | 101200 | 101100 | 248 |
| 349 | 20240327 | 125600 | 14327793900 | 101100 | 101200 | 101300 | 101100 | 1969 |
| 350 | 20240327 | 125500 | 14128578000 | 101100 | 101000 | 101200 | 101000 | 766 |
| 351 | 20240327 | 125400 | 14051139700 | 101100 | 101100 | 101100 | 101000 | 155 |
| 352 | 20240327 | 125300 | 14035478500 | 101100 | 101000 | 101100 | 100900 | 613 |
| 353 | 20240327 | 125200 | 13973566800 | 100900 | 100900 | 101000 | 100900 | 221 |
| 354 | 20240327 | 125100 | 13951259600 | 100900 | 100900 | 101000 | 100900 | 153 |
| 355 | 20240327 | 125000 | 13935817700 | 101000 | 100900 | 101000 | 100900 | 640 |
| 356 | 20240327 | 124900 | 13871240500 | 100800 | 100800 | 100900 | 100800 | 194 |
| 357 | 20240327 | 124800 | 13851677400 | 100800 | 101000 | 101000 | 100800 | 559 |
| 358 | 20240327 | 124700 | 13795268600 | 100900 | 100900 | 101000 | 100900 | 341 |
| 359 | 20240327 | 124600 | 13760854100 | 100900 | 101100 | 101100 | 100900 | 676 |
| 360 | 20240327 | 124500 | 13692586800 | 101000 | 101100 | 101100 | 101000 | 168 |
| 361 | 20240327 | 124400 | 13675613500 | 101100 | 101100 | 101100 | 101000 | 242 |
| 362 | 20240327 | 124300 | 13651163500 | 101100 | 101100 | 101100 | 101000 | 167 |
| 363 | 20240327 | 124200 | 13634294200 | 101000 | 101200 | 101200 | 101000 | 291 |
| 364 | 20240327 | 124100 | 13604879000 | 101100 | 101200 | 101200 | 101100 | 198 |
| 365 | 20240327 | 124000 | 13584854000 | 101100 | 101200 | 101200 | 101100 | 144 |
| 366 | 20240327 | 123900 | 13570290500 | 101100 | 101100 | 101200 | 101100 | 171 |
| 367 | 20240327 | 123800 | 13552999900 | 101100 | 101200 | 101200 | 101000 | 343 |
| 368 | 20240327 | 123700 | 13518325000 | 101100 | 101100 | 101200 | 101100 | 2948 |
| 369 | 20240327 | 123600 | 13220008500 | 101200 | 101000 | 101200 | 101000 | 552 |
| 370 | 20240327 | 123500 | 13164202200 | 101100 | 101000 | 101100 | 101000 | 190 |
| 371 | 20240327 | 123400 | 13145005300 | 101000 | 101200 | 101200 | 101000 | 254 |
| 372 | 20240327 | 123300 | 13119327700 | 101100 | 101100 | 101200 | 101100 | 318 |
| 373 | 20240327 | 123200 | 13087169800 | 101100 | 101100 | 101200 | 101000 | 270 |
| 374 | 20240327 | 123100 | 13059875400 | 101000 | 101100 | 101100 | 101000 | 455 |
| 375 | 20240327 | 123000 | 13013890600 | 101000 | 101200 | 101200 | 101000 | 188 |
| 376 | 20240327 | 122900 | 12994876200 | 101100 | 101100 | 101200 | 101100 | 269 |
| 377 | 20240327 | 122800 | 12967679500 | 101100 | 101200 | 101200 | 101100 | 193 |
| 378 | 20240327 | 122700 | 12948160400 | 101100 | 101100 | 101200 | 101100 | 176 |
| 379 | 20240327 | 122600 | 12930360600 | 101100 | 101000 | 101200 | 101000 | 252 |
| 380 | 20240327 | 122500 | 12904882700 | 101100 | 100800 | 101100 | 100700 | 756 |
| 381 | 20240327 | 122400 | 12828547200 | 100900 | 101000 | 101000 | 100800 | 541 |
| 382 | 20240327 | 122300 | 12773954000 | 100900 | 100900 | 101000 | 100900 | 184 |
| 383 | 20240327 | 122200 | 12755384000 | 100900 | 101000 | 101000 | 100900 | 235 |
| 384 | 20240327 | 122100 | 12731668700 | 100900 | 100900 | 101000 | 100900 | 93 |
| 385 | 20240327 | 122000 | 12722278500 | 100900 | 101000 | 101000 | 100900 | 332 |
| 386 | 20240327 | 121900 | 12688761400 | 100900 | 101000 | 101000 | 100900 | 137 |
| 387 | 20240327 | 121800 | 12674929100 | 100900 | 100800 | 101000 | 100700 | 380 |
| 388 | 20240327 | 121700 | 12636600200 | 100800 | 100900 | 100900 | 100700 | 140 |
| 389 | 20240327 | 121600 | 12622487900 | 100800 | 100800 | 101000 | 100800 | 418 |
| 390 | 20240327 | 121500 | 12580319100 | 101000 | 101000 | 101000 | 100600 | 3351 |
| 391 | 20240327 | 121400 | 12242845400 | 100900 | 100800 | 101000 | 100800 | 565 |
| 392 | 20240327 | 121300 | 12185829700 | 100800 | 100800 | 100900 | 100800 | 174 |
| 393 | 20240327 | 121200 | 12168283600 | 100800 | 100800 | 100800 | 100700 | 280 |
| 394 | 20240327 | 121100 | 12140060000 | 100800 | 101000 | 101100 | 100700 | 254 |
| 395 | 20240327 | 121000 | 12114419700 | 101000 | 101000 | 101300 | 100900 | 2847 |
| 396 | 20240327 | 120900 | 11826721800 | 100900 | 100900 | 101000 | 100800 | 387 |
| 397 | 20240327 | 120800 | 11787682500 | 100800 | 100600 | 100900 | 100600 | 1099 |
| 398 | 20240327 | 120700 | 11676930600 | 100600 | 100700 | 100700 | 100600 | 178 |
| 399 | 20240327 | 120600 | 11659011200 | 100700 | 100600 | 100700 | 100600 | 535 |
| 400 | 20240327 | 120500 | 11605152300 | 100700 | 100700 | 100700 | 100600 | 245 |
| 401 | 20240327 | 120400 | 11580497300 | 100600 | 100600 | 100700 | 100600 | 157 |
| 402 | 20240327 | 120300 | 11564701900 | 100700 | 100600 | 100700 | 100600 | 104 |
| 403 | 20240327 | 120200 | 11554233500 | 100600 | 100700 | 100700 | 100600 | 232 |
| 404 | 20240327 | 120100 | 11530886600 | 100600 | 100600 | 100700 | 100600 | 153 |
| 405 | 20240327 | 120000 | 11515489200 | 100600 | 100400 | 100700 | 100400 | 778 |
| 406 | 20240327 | 115900 | 11437274700 | 100500 | 100700 | 100700 | 100400 | 2401 |
| 407 | 20240327 | 115800 | 11195832900 | 100700 | 100700 | 100700 | 100600 | 313 |
| 408 | 20240327 | 115700 | 11164330200 | 100600 | 100700 | 100700 | 100600 | 238 |
| 409 | 20240327 | 115600 | 11140384600 | 100600 | 100600 | 100700 | 100600 | 352 |
| 410 | 20240327 | 115500 | 11104957700 | 100700 | 100600 | 100700 | 100600 | 250 |
| 411 | 20240327 | 115400 | 11079791700 | 100700 | 100700 | 100700 | 100600 | 130 |
| 412 | 20240327 | 115300 | 11066712000 | 100600 | 100600 | 100700 | 100600 | 426 |
| 413 | 20240327 | 115200 | 11023836300 | 100600 | 100700 | 100800 | 100600 | 690 |
| 414 | 20240327 | 115100 | 10954351100 | 100700 | 100700 | 100800 | 100700 | 222 |
| 415 | 20240327 | 115000 | 10931989000 | 100700 | 100700 | 100800 | 100700 | 285 |
| 416 | 20240327 | 114900 | 10903287900 | 100700 | 100800 | 100800 | 100700 | 199 |
| 417 | 20240327 | 114800 | 10883241100 | 100700 | 100800 | 100900 | 100700 | 364 |
| 418 | 20240327 | 114700 | 10846549600 | 100800 | 100900 | 100900 | 100700 | 725 |
| 419 | 20240327 | 114600 | 10773466400 | 100800 | 100800 | 100900 | 100800 | 296 |
| 420 | 20240327 | 114500 | 10743624000 | 100800 | 100700 | 100900 | 100700 | 926 |
| 421 | 20240327 | 114400 | 10650291800 | 100700 | 100700 | 100800 | 100700 | 249 |
| 422 | 20240327 | 114300 | 10625212900 | 100800 | 100700 | 100800 | 100700 | 197 |
| 423 | 20240327 | 114200 | 10605374000 | 100700 | 100700 | 100800 | 100700 | 248 |
| 424 | 20240327 | 114100 | 10580392300 | 100700 | 100700 | 100800 | 100700 | 186 |
| 425 | 20240327 | 114000 | 10561655900 | 100700 | 100700 | 100800 | 100700 | 177 |
| 426 | 20240327 | 113900 | 10543831100 | 100800 | 100800 | 100800 | 100700 | 277 |
| 427 | 20240327 | 113800 | 10515930200 | 100800 | 100700 | 100800 | 100700 | 397 |
| 428 | 20240327 | 113700 | 10475924800 | 100700 | 100900 | 100900 | 100700 | 190 |
| 429 | 20240327 | 113600 | 10456789200 | 100900 | 100800 | 100900 | 100800 | 372 |
| 430 | 20240327 | 113500 | 10419284500 | 100800 | 100800 | 100900 | 100800 | 259 |
| 431 | 20240327 | 113400 | 10393171800 | 100800 | 100900 | 101000 | 100800 | 386 |
| 432 | 20240327 | 113300 | 10354233100 | 100900 | 100900 | 101000 | 100900 | 449 |
| 433 | 20240327 | 113200 | 10308925400 | 100900 | 100900 | 101000 | 100900 | 122 |
| 434 | 20240327 | 113100 | 10296610500 | 100900 | 100900 | 101000 | 100900 | 196 |
| 435 | 20240327 | 113000 | 10276827400 | 100900 | 100900 | 101000 | 100800 | 1213 |
| 436 | 20240327 | 112900 | 10154464800 | 100800 | 100900 | 100900 | 100800 | 120 |
| 437 | 20240327 | 112800 | 10142363400 | 100800 | 100800 | 100900 | 100800 | 190 |
| 438 | 20240327 | 112700 | 10123203600 | 100900 | 100800 | 100900 | 100800 | 208 |
| 439 | 20240327 | 112600 | 10102231400 | 100900 | 100800 | 100900 | 100800 | 37 |
| 440 | 20240327 | 112500 | 10098501000 | 100800 | 100700 | 100900 | 100700 | 747 |
| 441 | 20240327 | 112400 | 10023197700 | 100600 | 100700 | 100700 | 100600 | 435 |
| 442 | 20240327 | 112300 | 9979410100 | 100700 | 100700 | 100800 | 100700 | 777 |
| 443 | 20240327 | 112200 | 9901164700 | 100700 | 100700 | 100800 | 100700 | 134 |
| 444 | 20240327 | 112100 | 9887667100 | 100800 | 100700 | 100800 | 100700 | 219 |
| 445 | 20240327 | 112000 | 9865608600 | 100800 | 101100 | 101100 | 100700 | 747 |
| 446 | 20240327 | 111900 | 9790181600 | 101000 | 101000 | 101100 | 101000 | 140 |
| 447 | 20240327 | 111800 | 9776036100 | 101000 | 101000 | 101100 | 101000 | 185 |
| 448 | 20240327 | 111700 | 9757342400 | 101000 | 101100 | 101100 | 101000 | 49 |
| 449 | 20240327 | 111600 | 9752391000 | 101000 | 100900 | 101100 | 100800 | 1683 |
| 450 | 20240327 | 111500 | 9582463100 | 100900 | 100800 | 100900 | 100800 | 107 |
| 451 | 20240327 | 111400 | 9571674800 | 100800 | 100900 | 100900 | 100800 | 112 |
| 452 | 20240327 | 111300 | 9560381500 | 100800 | 100800 | 100900 | 100800 | 141 |
| 453 | 20240327 | 111200 | 9546163600 | 100900 | 100800 | 100900 | 100700 | 750 |
| 454 | 20240327 | 111100 | 9470592200 | 100700 | 100800 | 100800 | 100700 | 179 |
| 455 | 20240327 | 111000 | 9452563500 | 100700 | 100700 | 100800 | 100700 | 176 |
| 456 | 20240327 | 110900 | 9434835000 | 100700 | 100800 | 100800 | 100700 | 185 |
| 457 | 20240327 | 110800 | 9416204000 | 100800 | 100800 | 100800 | 100700 | 386 |
| 458 | 20240327 | 110700 | 9377303900 | 100900 | 100700 | 100900 | 100700 | 484 |
| 459 | 20240327 | 110600 | 9328509300 | 100800 | 100700 | 100800 | 100700 | 584 |
| 460 | 20240327 | 110500 | 9269655700 | 100700 | 100800 | 100800 | 100700 | 161 |
| 461 | 20240327 | 110400 | 9253438400 | 100800 | 100700 | 100800 | 100600 | 623 |
| 462 | 20240327 | 110300 | 9190711600 | 100600 | 100700 | 100700 | 100600 | 187 |
| 463 | 20240327 | 110200 | 9171891900 | 100700 | 100600 | 100700 | 100600 | 141 |
| 464 | 20240327 | 110100 | 9157699000 | 100700 | 100700 | 100700 | 100600 | 553 |
| 465 | 20240327 | 110000 | 9102031500 | 100700 | 100600 | 100700 | 100600 | 279 |
| 466 | 20240327 | 105900 | 9073940000 | 100700 | 100700 | 100700 | 100600 | 305 |
| 467 | 20240327 | 105800 | 9043235700 | 100600 | 100900 | 100900 | 100600 | 282 |
| 468 | 20240327 | 105700 | 9014841600 | 100800 | 100900 | 100900 | 100800 | 550 |
| 469 | 20240327 | 105600 | 8959390600 | 100900 | 100500 | 100900 | 100500 | 687 |
| 470 | 20240327 | 105500 | 8890243800 | 100600 | 100500 | 100600 | 100500 | 255 |
| 471 | 20240327 | 105400 | 8864604600 | 100500 | 100400 | 100600 | 100400 | 568 |
| 472 | 20240327 | 105300 | 8807528200 | 100400 | 100400 | 100500 | 100400 | 244 |
| 473 | 20240327 | 105200 | 8783021200 | 100400 | 100500 | 100500 | 100400 | 443 |
| 474 | 20240327 | 105100 | 8738509300 | 100500 | 100400 | 100500 | 100400 | 391 |
| 475 | 20240327 | 105000 | 8699221900 | 100500 | 100400 | 100500 | 100400 | 327 |
| 476 | 20240327 | 104900 | 8666367800 | 100400 | 100400 | 100500 | 100400 | 206 |
| 477 | 20240327 | 104800 | 8645681900 | 100500 | 100400 | 100500 | 100300 | 549 |
| 478 | 20240327 | 104700 | 8590561300 | 100300 | 100300 | 100400 | 100300 | 164 |
| 479 | 20240327 | 104600 | 8574103400 | 100400 | 100400 | 100400 | 100300 | 174 |
| 480 | 20240327 | 104500 | 8556646800 | 100300 | 100300 | 100400 | 100200 | 463 |
| 481 | 20240327 | 104400 | 8510206700 | 100200 | 100300 | 100300 | 100200 | 203 |
| 482 | 20240327 | 104300 | 8489858700 | 100200 | 100400 | 100400 | 100200 | 331 |
| 483 | 20240327 | 104200 | 8456658700 | 100300 | 100300 | 100400 | 100200 | 711 |
| 484 | 20240327 | 104100 | 8385352700 | 100200 | 100300 | 100300 | 100200 | 165 |
| 485 | 20240327 | 104000 | 8368813400 | 100200 | 100300 | 100400 | 100200 | 334 |
| 486 | 20240327 | 103900 | 8335313900 | 100300 | 100500 | 100500 | 100300 | 679 |
| 487 | 20240327 | 103800 | 8267167600 | 100400 | 100500 | 100500 | 100400 | 105 |
| 488 | 20240327 | 103700 | 8256617700 | 100500 | 100600 | 100600 | 100400 | 533 |
| 489 | 20240327 | 103600 | 8203051200 | 100500 | 100600 | 100700 | 100500 | 949 |
| 490 | 20240327 | 103500 | 8107592100 | 100600 | 100700 | 100800 | 100600 | 778 |
| 491 | 20240327 | 103400 | 8029261600 | 100700 | 100700 | 100800 | 100600 | 603 |
| 492 | 20240327 | 103300 | 7968546800 | 100700 | 100900 | 100900 | 100700 | 523 |
| 493 | 20240327 | 103200 | 7915834200 | 100900 | 100900 | 100900 | 100800 | 238 |
| 494 | 20240327 | 103100 | 7891837200 | 100800 | 100700 | 100900 | 100600 | 533 |
| 495 | 20240327 | 103000 | 7838153100 | 100800 | 100900 | 100900 | 100700 | 530 |
| 496 | 20240327 | 102900 | 7784696200 | 101000 | 100800 | 101000 | 100800 | 634 |
| 497 | 20240327 | 102800 | 7720706400 | 100900 | 100800 | 100900 | 100800 | 134 |
| 498 | 20240327 | 102700 | 7707193700 | 100800 | 100900 | 100900 | 100800 | 213 |
| 499 | 20240327 | 102600 | 7685711000 | 100800 | 100800 | 100900 | 100800 | 350 |
| 500 | 20240327 | 102500 | 7650415000 | 100900 | 100800 | 100900 | 100700 | 310 |
| 501 | 20240327 | 102400 | 7619167800 | 100800 | 100800 | 100800 | 100700 | 200 |
| 502 | 20240327 | 102300 | 7599013900 | 100700 | 100800 | 100800 | 100700 | 342 |
| 503 | 20240327 | 102200 | 7564547700 | 100800 | 100600 | 100800 | 100600 | 708 |
| 504 | 20240327 | 102100 | 7493275700 | 100600 | 100700 | 100700 | 100600 | 156 |
| 505 | 20240327 | 102000 | 7477576200 | 100600 | 100700 | 100700 | 100600 | 171 |
| 506 | 20240327 | 101900 | 7460371200 | 100700 | 100600 | 100700 | 100600 | 334 |
| 507 | 20240327 | 101800 | 7426769200 | 100700 | 100700 | 100700 | 100600 | 134 |
| 508 | 20240327 | 101700 | 7413277600 | 100700 | 100900 | 101000 | 100600 | 232 |
| 509 | 20240327 | 101600 | 7389870500 | 101000 | 100900 | 101000 | 100800 | 505 |
| 510 | 20240327 | 101500 | 7338915000 | 100900 | 100600 | 101000 | 100500 | 1102 |
| 511 | 20240327 | 101400 | 7227969000 | 100600 | 100600 | 100600 | 100500 | 147 |
| 512 | 20240327 | 101300 | 7213191000 | 100500 | 100600 | 100600 | 100500 | 284 |
| 513 | 20240327 | 101200 | 7184647200 | 100500 | 100600 | 100600 | 100500 | 171 |
| 514 | 20240327 | 101100 | 7167457100 | 100500 | 100500 | 100600 | 100500 | 81 |
| 515 | 20240327 | 101000 | 7159313700 | 100600 | 100500 | 100600 | 100500 | 194 |
| 516 | 20240327 | 100900 | 7139814300 | 100500 | 100500 | 100600 | 100500 | 195 |
| 517 | 20240327 | 100800 | 7120215400 | 100500 | 100600 | 100600 | 100500 | 406 |
| 518 | 20240327 | 100700 | 7079379000 | 100700 | 100700 | 100700 | 100600 | 764 |
| 519 | 20240327 | 100600 | 7002461400 | 100700 | 100800 | 100800 | 100700 | 220 |
| 520 | 20240327 | 100500 | 6980303600 | 100700 | 100900 | 101000 | 100700 | 552 |
| 521 | 20240327 | 100400 | 6924650200 | 101000 | 101200 | 101200 | 100900 | 282 |
| 522 | 20240327 | 100300 | 6896168200 | 101000 | 101000 | 101100 | 101000 | 374 |
| 523 | 20240327 | 100200 | 6858365400 | 101000 | 100900 | 101000 | 100900 | 984 |
| 524 | 20240327 | 100100 | 6759029600 | 101000 | 100900 | 101000 | 100900 | 57 |
| 525 | 20240327 | 100000 | 6753274200 | 101000 | 100900 | 101000 | 100900 | 396 |
| 526 | 20240327 | 095900 | 6713315700 | 100900 | 100900 | 100900 | 100800 | 601 |
| 527 | 20240327 | 095800 | 6652703800 | 100900 | 100900 | 100900 | 100800 | 323 |
| 528 | 20240327 | 095700 | 6620117600 | 100900 | 100900 | 100900 | 100800 | 179 |
| 529 | 20240327 | 095600 | 6602062200 | 100900 | 100900 | 100900 | 100800 | 80 |
| 530 | 20240327 | 095500 | 6593991600 | 100900 | 100700 | 100900 | 100700 | 746 |
| 531 | 20240327 | 095400 | 6518726600 | 100700 | 100900 | 100900 | 100700 | 518 |
| 532 | 20240327 | 095300 | 6466487300 | 100900 | 101100 | 101100 | 100900 | 1069 |
| 533 | 20240327 | 095200 | 6358467200 | 101200 | 101200 | 101200 | 101100 | 838 |
| 534 | 20240327 | 095100 | 6273664900 | 101200 | 101200 | 101200 | 101100 | 404 |
| 535 | 20240327 | 095000 | 6232790100 | 101100 | 101100 | 101200 | 101000 | 389 |
| 536 | 20240327 | 094900 | 6193466400 | 101100 | 100800 | 101100 | 100800 | 1323 |
| 537 | 20240327 | 094800 | 6059965200 | 100900 | 100800 | 100900 | 100800 | 125 |
| 538 | 20240327 | 094700 | 6047358100 | 100900 | 100800 | 100900 | 100800 | 136 |
| 539 | 20240327 | 094600 | 6033647800 | 100800 | 100900 | 100900 | 100800 | 175 |
| 540 | 20240327 | 094500 | 6016006400 | 100800 | 100900 | 100900 | 100800 | 442 |
| 541 | 20240327 | 094400 | 5971436400 | 100900 | 100900 | 100900 | 100900 | 230 |
| 542 | 20240327 | 094300 | 5948229400 | 100900 | 100900 | 101000 | 100900 | 143 |
| 543 | 20240327 | 094200 | 5933793500 | 101000 | 101000 | 101200 | 101000 | 2506 |
| 544 | 20240327 | 094100 | 5680438500 | 101100 | 101000 | 101100 | 101000 | 229 |
| 545 | 20240327 | 094000 | 5657295200 | 101000 | 101100 | 101100 | 101000 | 137 |
| 546 | 20240327 | 093900 | 5643453900 | 101100 | 101100 | 101100 | 100900 | 245 |
| 547 | 20240327 | 093800 | 5618707600 | 101100 | 101000 | 101100 | 100800 | 326 |
| 548 | 20240327 | 093700 | 5585792500 | 101000 | 101000 | 101000 | 100700 | 86 |
| 549 | 20240327 | 093600 | 5577110300 | 101000 | 100800 | 101000 | 100700 | 920 |
| 550 | 20240327 | 093500 | 5484369800 | 100700 | 100700 | 100800 | 100700 | 194 |
| 551 | 20240327 | 093400 | 5464833900 | 100700 | 100700 | 100800 | 100700 | 118 |
| 552 | 20240327 | 093300 | 5452950400 | 100700 | 100900 | 100900 | 100700 | 127 |
| 553 | 20240327 | 093200 | 5440159400 | 100900 | 101100 | 101200 | 100900 | 907 |
| 554 | 20240327 | 093100 | 5348541600 | 101100 | 101000 | 101100 | 101000 | 606 |
| 555 | 20240327 | 093000 | 5287307800 | 101000 | 101100 | 101100 | 100900 | 320 |
| 556 | 20240327 | 092900 | 5254964500 | 101100 | 100600 | 101200 | 100600 | 2009 |
| 557 | 20240327 | 092800 | 5052151600 | 100700 | 100600 | 100700 | 100600 | 195 |
| 558 | 20240327 | 092700 | 5032533200 | 100700 | 100700 | 100700 | 100600 | 413 |
| 559 | 20240327 | 092600 | 4990961800 | 100700 | 100800 | 100900 | 100700 | 400 |
| 560 | 20240327 | 092500 | 4950656800 | 100800 | 101200 | 101200 | 100800 | 619 |
| 561 | 20240327 | 092400 | 4888144600 | 101000 | 100800 | 101400 | 100800 | 2703 |
| 562 | 20240327 | 092300 | 4615060400 | 100800 | 100600 | 100800 | 100300 | 353 |
| 563 | 20240327 | 092200 | 4579527400 | 100300 | 100200 | 100700 | 100200 | 301 |
| 564 | 20240327 | 092100 | 4549294300 | 100100 | 100300 | 100300 | 100000 | 317 |
| 565 | 20240327 | 092000 | 4517566600 | 100000 | 99700 | 100300 | 99700 | 489 |
| 566 | 20240327 | 091900 | 4468627000 | 99700 | 99600 | 99800 | 99600 | 716 |
| 567 | 20240327 | 091800 | 4397255400 | 99600 | 99700 | 99700 | 99600 | 282 |
| 568 | 20240327 | 091700 | 4369155300 | 99700 | 99600 | 99700 | 99600 | 272 |
| 569 | 20240327 | 091600 | 4342055300 | 99600 | 99500 | 99600 | 99500 | 392 |
| 570 | 20240327 | 091500 | 4303025300 | 99500 | 99400 | 99500 | 99000 | 4477 |
| 571 | 20240327 | 091400 | 3858746100 | 99400 | 99600 | 99600 | 99400 | 2225 |
| 572 | 20240327 | 091300 | 3637326300 | 99500 | 99900 | 99900 | 99500 | 4925 |
| 573 | 20240327 | 091200 | 3146308000 | 99900 | 100000 | 100100 | 99800 | 932 |
| 574 | 20240327 | 091100 | 3053157700 | 100100 | 100300 | 100500 | 100000 | 638 |
| 575 | 20240327 | 091000 | 2989210900 | 100300 | 100000 | 100300 | 99800 | 591 |
| 576 | 20240327 | 090900 | 2930128200 | 99800 | 99800 | 100300 | 99700 | 1328 |
| 577 | 20240327 | 090800 | 2797526200 | 99800 | 100700 | 100700 | 99700 | 5599 |
| 578 | 20240327 | 090700 | 2236394400 | 100600 | 100600 | 100700 | 100500 | 2079 |
| 579 | 20240327 | 090600 | 2027246400 | 100700 | 101800 | 101900 | 100700 | 3378 |
| 580 | 20240327 | 090500 | 1684833900 | 101900 | 102300 | 102500 | 101800 | 1582 |
| 581 | 20240327 | 090400 | 1523335900 | 102700 | 102400 | 102700 | 102300 | 1615 |
| 582 | 20240327 | 090300 | 1357738400 | 102300 | 102000 | 102400 | 102000 | 906 |
| 583 | 20240327 | 090200 | 1265170100 | 102000 | 101600 | 102200 | 101200 | 3704 |
| 584 | 20240327 | 090100 | 888703400 | 101400 | 100400 | 102000 | 100400 | 1779 |
| 585 | 20240327 | 090000 | 708795900 | 101100 | 100000 | 101200 | 99600 | 7078 |