31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 3 | 20240408 | 184200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240408 | 184100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240408 | 184000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240408 | 183900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240408 | 183800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240408 | 183700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240408 | 183600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240408 | 183500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240408 | 183400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240408 | 183300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240408 | 183200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240408 | 183100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240408 | 183000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240408 | 182900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240408 | 182800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240408 | 182700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240408 | 182600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240408 | 182500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240408 | 182400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240408 | 182300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240408 | 182200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240408 | 182100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240408 | 182000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240408 | 181900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240408 | 181800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240408 | 181700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240408 | 181600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240408 | 181500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240408 | 181400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240408 | 181300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 33 | 20240408 | 181200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240408 | 181100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240408 | 181000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240408 | 180900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240408 | 180800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240408 | 180700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240408 | 180600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240408 | 180500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240408 | 180400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240408 | 180300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240408 | 180200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240408 | 180100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240408 | 180000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240408 | 175900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240408 | 175800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240408 | 175700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240408 | 175600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240408 | 175500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240408 | 175400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240408 | 175300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240408 | 175200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240408 | 175100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240408 | 175000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240408 | 174900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240408 | 174800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240408 | 174700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240408 | 174600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240408 | 174500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240408 | 174400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240408 | 174300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 63 | 20240408 | 174200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240408 | 174100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240408 | 174000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240408 | 173900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240408 | 173800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240408 | 173700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240408 | 173600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240408 | 173500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240408 | 173400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240408 | 173300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240408 | 173200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240408 | 173100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240408 | 173000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240408 | 172900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240408 | 172800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240408 | 172700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240408 | 172600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240408 | 172500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240408 | 172400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240408 | 172300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240408 | 172200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240408 | 172100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240408 | 172000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240408 | 171900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240408 | 171800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240408 | 171700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240408 | 171600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240408 | 171500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240408 | 171400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240408 | 171300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 93 | 20240408 | 171200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240408 | 171100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240408 | 171000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240408 | 170900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240408 | 170800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240408 | 170700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240408 | 170600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240408 | 170500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240408 | 170400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240408 | 170300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240408 | 170200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240408 | 170100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240408 | 170000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240408 | 165900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240408 | 165800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240408 | 165700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240408 | 165600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240408 | 165500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240408 | 165400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240408 | 165300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240408 | 165200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240408 | 165100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240408 | 165000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240408 | 164900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240408 | 164800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240408 | 164700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240408 | 164600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240408 | 164500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240408 | 164400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240408 | 164300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 123 | 20240408 | 164200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240408 | 164100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240408 | 164000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240408 | 163900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240408 | 163800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240408 | 163700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240408 | 163600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240408 | 163500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240408 | 163400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240408 | 163300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240408 | 163200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240408 | 163100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240408 | 163000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240408 | 162900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240408 | 162800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240408 | 162700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240408 | 162600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240408 | 162500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240408 | 162400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240408 | 162300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240408 | 162200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240408 | 162100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240408 | 162000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240408 | 161900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240408 | 161800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240408 | 161700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240408 | 161600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240408 | 161500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240408 | 161400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240408 | 161300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 153 | 20240408 | 161200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240408 | 161100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240408 | 161000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240408 | 160900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240408 | 160800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240408 | 160700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240408 | 160600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240408 | 160500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240408 | 160400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240408 | 160300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240408 | 160200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240408 | 160100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240408 | 160000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240408 | 155900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240408 | 155800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240408 | 155700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240408 | 155600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240408 | 155500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240408 | 155400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240408 | 155300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240408 | 155200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240408 | 155100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240408 | 155000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240408 | 154900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240408 | 154800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240408 | 154700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240408 | 154600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240408 | 154500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240408 | 154400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240408 | 154300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 183 | 20240408 | 154200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240408 | 154100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240408 | 154000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240408 | 153900 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20240408 | 153800 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240408 | 153700 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240408 | 153600 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240408 | 153500 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240408 | 153400 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240408 | 153300 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240408 | 153200 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20240408 | 153100 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20240408 | 153000 | 11866460300 | 95700 | 95700 | 95700 | 95700 | 11418 |
| 196 | 20240408 | 152900 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240408 | 152800 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240408 | 152700 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240408 | 152600 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240408 | 152500 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240408 | 152400 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240408 | 152300 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240408 | 152200 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240408 | 152100 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240408 | 152000 | 10773757700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240408 | 151900 | 10773757700 | 96300 | 96400 | 96400 | 96100 | 839 |
| 207 | 20240408 | 151800 | 10693039100 | 96400 | 96200 | 96400 | 95800 | 479 |
| 208 | 20240408 | 151700 | 10646946100 | 96200 | 95900 | 96300 | 95800 | 1460 |
| 209 | 20240408 | 151600 | 10506904600 | 95700 | 95700 | 95800 | 95700 | 880 |
| 210 | 20240408 | 151500 | 10422624400 | 95800 | 95800 | 95800 | 95700 | 349 |
| 211 | 20240408 | 151400 | 10389220200 | 95800 | 95800 | 95800 | 95700 | 418 |
| 212 | 20240408 | 151300 | 10349203400 | 95700 | 95800 | 95800 | 95700 | 420 |
| 213 | 20240408 | 151200 | 10309002300 | 95700 | 95700 | 95800 | 95700 | 536 |
| 214 | 20240408 | 151100 | 10257693500 | 95700 | 95800 | 95800 | 95700 | 942 |
| 215 | 20240408 | 151000 | 10167453200 | 95900 | 95900 | 95900 | 95800 | 86 |
| 216 | 20240408 | 150900 | 10159206000 | 95800 | 95900 | 95900 | 95800 | 841 |
| 217 | 20240408 | 150800 | 10078608900 | 95800 | 95900 | 95900 | 95800 | 206 |
| 218 | 20240408 | 150700 | 10058855000 | 95900 | 95900 | 95900 | 95800 | 194 |
| 219 | 20240408 | 150600 | 10040253400 | 95900 | 95900 | 95900 | 95900 | 221 |
| 220 | 20240408 | 150500 | 10019059500 | 95800 | 95900 | 95900 | 95800 | 240 |
| 221 | 20240408 | 150400 | 9996050600 | 95900 | 95900 | 95900 | 95800 | 144 |
| 222 | 20240408 | 150300 | 9982241100 | 95900 | 95900 | 95900 | 95800 | 155 |
| 223 | 20240408 | 150200 | 9967376800 | 95900 | 95800 | 95900 | 95800 | 698 |
| 224 | 20240408 | 150100 | 9900497200 | 95800 | 95700 | 95800 | 95700 | 244 |
| 225 | 20240408 | 150000 | 9877135600 | 95800 | 95700 | 95800 | 95700 | 241 |
| 226 | 20240408 | 145900 | 9854061100 | 95800 | 95700 | 95800 | 95700 | 300 |
| 227 | 20240408 | 145800 | 9825324800 | 95700 | 95700 | 95800 | 95700 | 326 |
| 228 | 20240408 | 145700 | 9794112200 | 95700 | 95800 | 95800 | 95700 | 339 |
| 229 | 20240408 | 145600 | 9761653100 | 95700 | 95700 | 95800 | 95700 | 230 |
| 230 | 20240408 | 145500 | 9739625400 | 95800 | 95800 | 95800 | 95700 | 196 |
| 231 | 20240408 | 145400 | 9720850200 | 95700 | 95700 | 95800 | 95700 | 561 |
| 232 | 20240408 | 145300 | 9667148300 | 95700 | 95700 | 95800 | 95700 | 198 |
| 233 | 20240408 | 145200 | 9648182500 | 95700 | 95700 | 95800 | 95700 | 185 |
| 234 | 20240408 | 145100 | 9630463000 | 95800 | 95700 | 95800 | 95700 | 206 |
| 235 | 20240408 | 145000 | 9610732500 | 95800 | 95700 | 95800 | 95600 | 293 |
| 236 | 20240408 | 144900 | 9582683200 | 95700 | 95600 | 95700 | 95600 | 441 |
| 237 | 20240408 | 144800 | 9540503700 | 95600 | 95600 | 95600 | 95500 | 387 |
| 238 | 20240408 | 144700 | 9503509300 | 95600 | 95500 | 95600 | 95500 | 187 |
| 239 | 20240408 | 144600 | 9485638000 | 95500 | 95600 | 95700 | 95500 | 1358 |
| 240 | 20240408 | 144500 | 9355815900 | 95600 | 95700 | 95800 | 95600 | 1085 |
| 241 | 20240408 | 144400 | 9251989500 | 95800 | 95800 | 95900 | 95800 | 700 |
| 242 | 20240408 | 144300 | 9184914700 | 95800 | 95800 | 95900 | 95800 | 241 |
| 243 | 20240408 | 144200 | 9161812500 | 95900 | 95800 | 95900 | 95800 | 155 |
| 244 | 20240408 | 144100 | 9146951600 | 95800 | 95800 | 95900 | 95800 | 213 |
| 245 | 20240408 | 144000 | 9126535300 | 95800 | 95800 | 95900 | 95800 | 184 |
| 246 | 20240408 | 143900 | 9108893300 | 95900 | 95900 | 95900 | 95800 | 280 |
| 247 | 20240408 | 143800 | 9082043900 | 95800 | 95900 | 96000 | 95800 | 876 |
| 248 | 20240408 | 143700 | 8998030000 | 96000 | 95900 | 96000 | 95900 | 225 |
| 249 | 20240408 | 143600 | 8976435000 | 95900 | 96000 | 96000 | 95900 | 202 |
| 250 | 20240408 | 143500 | 8957045500 | 95900 | 95900 | 96000 | 95900 | 217 |
| 251 | 20240408 | 143400 | 8936218000 | 95900 | 95900 | 96000 | 95900 | 128 |
| 252 | 20240408 | 143300 | 8923932000 | 96000 | 95900 | 96000 | 95900 | 232 |
| 253 | 20240408 | 143200 | 8901663600 | 96000 | 95900 | 96000 | 95900 | 223 |
| 254 | 20240408 | 143100 | 8880258400 | 95900 | 95900 | 96000 | 95900 | 200 |
| 255 | 20240408 | 143000 | 8861062200 | 96000 | 95900 | 96000 | 95900 | 169 |
| 256 | 20240408 | 142900 | 8844839500 | 96000 | 96000 | 96000 | 95900 | 227 |
| 257 | 20240408 | 142800 | 8823052000 | 95900 | 96000 | 96000 | 95900 | 205 |
| 258 | 20240408 | 142700 | 8803375500 | 96000 | 96000 | 96000 | 95900 | 219 |
| 259 | 20240408 | 142600 | 8782353500 | 96000 | 95900 | 96000 | 95900 | 153 |
| 260 | 20240408 | 142500 | 8767667500 | 95900 | 96000 | 96000 | 95900 | 150 |
| 261 | 20240408 | 142400 | 8753269800 | 95900 | 96000 | 96100 | 95900 | 312 |
| 262 | 20240408 | 142300 | 8723313600 | 96200 | 96100 | 96200 | 96000 | 246 |
| 263 | 20240408 | 142200 | 8699679100 | 96000 | 96000 | 96100 | 96000 | 270 |
| 264 | 20240408 | 142100 | 8673738200 | 96200 | 96100 | 96200 | 96100 | 432 |
| 265 | 20240408 | 142000 | 8632202600 | 96100 | 96100 | 96200 | 96000 | 104 |
| 266 | 20240408 | 141900 | 8622207200 | 96000 | 96100 | 96200 | 96000 | 366 |
| 267 | 20240408 | 141800 | 8587038100 | 96100 | 95900 | 96100 | 95900 | 333 |
| 268 | 20240408 | 141700 | 8555043200 | 96100 | 95700 | 96100 | 95700 | 1922 |
| 269 | 20240408 | 141600 | 8370808500 | 95700 | 95700 | 95800 | 95700 | 270 |
| 270 | 20240408 | 141500 | 8344958700 | 95700 | 95700 | 95800 | 95700 | 275 |
| 271 | 20240408 | 141400 | 8318630500 | 95700 | 95700 | 95800 | 95700 | 157 |
| 272 | 20240408 | 141300 | 8303594800 | 95700 | 95700 | 95800 | 95700 | 188 |
| 273 | 20240408 | 141200 | 8285592500 | 95700 | 95700 | 95700 | 95700 | 72 |
| 274 | 20240408 | 141100 | 8278702100 | 95700 | 95700 | 95800 | 95700 | 169 |
| 275 | 20240408 | 141000 | 8262528400 | 95700 | 95700 | 95700 | 95700 | 159 |
| 276 | 20240408 | 140900 | 8247312100 | 95700 | 95700 | 95700 | 95700 | 374 |
| 277 | 20240408 | 140800 | 8211520300 | 95700 | 95600 | 95700 | 95600 | 212 |
| 278 | 20240408 | 140700 | 8191237400 | 95700 | 95600 | 95700 | 95600 | 101 |
| 279 | 20240408 | 140600 | 8181581700 | 95600 | 95600 | 95700 | 95600 | 181 |
| 280 | 20240408 | 140500 | 8164274000 | 95700 | 95700 | 95700 | 95600 | 108 |
| 281 | 20240408 | 140400 | 8153943700 | 95700 | 95600 | 95700 | 95600 | 234 |
| 282 | 20240408 | 140300 | 8131556400 | 95700 | 95700 | 95700 | 95700 | 377 |
| 283 | 20240408 | 140200 | 8095477500 | 95700 | 95700 | 95700 | 95700 | 238 |
| 284 | 20240408 | 140100 | 8072700900 | 95700 | 95600 | 95800 | 95600 | 199 |
| 285 | 20240408 | 140000 | 8053657000 | 95600 | 95700 | 95800 | 95600 | 973 |
| 286 | 20240408 | 135900 | 7960550700 | 95700 | 95700 | 95800 | 95700 | 163 |
| 287 | 20240408 | 135800 | 7944951100 | 95700 | 95700 | 95700 | 95700 | 137 |
| 288 | 20240408 | 135700 | 7931840200 | 95700 | 95700 | 95700 | 95700 | 134 |
| 289 | 20240408 | 135600 | 7919016400 | 95700 | 95700 | 95800 | 95700 | 223 |
| 290 | 20240408 | 135500 | 7897675000 | 95700 | 95800 | 95800 | 95700 | 113 |
| 291 | 20240408 | 135400 | 7886856800 | 95700 | 95700 | 95700 | 95700 | 178 |
| 292 | 20240408 | 135300 | 7869822200 | 95700 | 95800 | 95800 | 95700 | 132 |
| 293 | 20240408 | 135200 | 7857189500 | 95700 | 95700 | 95700 | 95700 | 149 |
| 294 | 20240408 | 135100 | 7842930200 | 95800 | 95700 | 95800 | 95700 | 126 |
| 295 | 20240408 | 135000 | 7830871900 | 95700 | 95700 | 95800 | 95700 | 116 |
| 296 | 20240408 | 134900 | 7819770500 | 95700 | 95700 | 95800 | 95700 | 160 |
| 297 | 20240408 | 134800 | 7804456800 | 95700 | 95700 | 95700 | 95700 | 685 |
| 298 | 20240408 | 134700 | 7738902300 | 95700 | 95800 | 95800 | 95700 | 285 |
| 299 | 20240408 | 134600 | 7711612000 | 95800 | 95800 | 96000 | 95800 | 139 |
| 300 | 20240408 | 134500 | 7698295200 | 95800 | 95900 | 96000 | 95800 | 128 |
| 301 | 20240408 | 134400 | 7686026700 | 95900 | 95900 | 95900 | 95900 | 98 |
| 302 | 20240408 | 134300 | 7676628500 | 96000 | 95900 | 96000 | 95900 | 178 |
| 303 | 20240408 | 134200 | 7659551600 | 95900 | 95900 | 96000 | 95900 | 182 |
| 304 | 20240408 | 134100 | 7642097400 | 96000 | 95900 | 96000 | 95900 | 111 |
| 305 | 20240408 | 134000 | 7631452400 | 95900 | 95900 | 96000 | 95900 | 113 |
| 306 | 20240408 | 133900 | 7620614700 | 95900 | 95900 | 96000 | 95900 | 217 |
| 307 | 20240408 | 133800 | 7599797200 | 95900 | 96000 | 96000 | 95900 | 240 |
| 308 | 20240408 | 133700 | 7576761700 | 96100 | 96000 | 96100 | 96000 | 99 |
| 309 | 20240408 | 133600 | 7567257600 | 96000 | 96000 | 96000 | 96000 | 99 |
| 310 | 20240408 | 133500 | 7557753600 | 96100 | 96000 | 96100 | 96000 | 76 |
| 311 | 20240408 | 133400 | 7550457300 | 96100 | 96100 | 96100 | 96100 | 144 |
| 312 | 20240408 | 133300 | 7536618900 | 96100 | 96200 | 96300 | 96100 | 271 |
| 313 | 20240408 | 133200 | 7510548700 | 96200 | 96200 | 96400 | 96200 | 29 |
| 314 | 20240408 | 133100 | 7507758300 | 96200 | 96300 | 96300 | 96200 | 568 |
| 315 | 20240408 | 133000 | 7453077200 | 96400 | 96400 | 96400 | 96300 | 25 |
| 316 | 20240408 | 132900 | 7450667400 | 96300 | 96500 | 96500 | 96300 | 614 |
| 317 | 20240408 | 132800 | 7391479100 | 96400 | 96500 | 96500 | 96400 | 80 |
| 318 | 20240408 | 132700 | 7383761700 | 96500 | 96200 | 96500 | 96200 | 1193 |
| 319 | 20240408 | 132600 | 7268797700 | 96300 | 96300 | 96300 | 96200 | 122 |
| 320 | 20240408 | 132500 | 7257051700 | 96200 | 96100 | 96300 | 96100 | 93 |
| 321 | 20240408 | 132400 | 7248098200 | 96300 | 96100 | 96300 | 96100 | 602 |
| 322 | 20240408 | 132300 | 7190185000 | 96100 | 96000 | 96100 | 96000 | 25 |
| 323 | 20240408 | 132200 | 7187784900 | 96000 | 96100 | 96100 | 96000 | 7 |
| 324 | 20240408 | 132100 | 7187112500 | 96100 | 96100 | 96100 | 96000 | 365 |
| 325 | 20240408 | 132000 | 7152044000 | 96000 | 96100 | 96100 | 96000 | 74 |
| 326 | 20240408 | 131900 | 7144937000 | 96000 | 96000 | 96100 | 96000 | 110 |
| 327 | 20240408 | 131800 | 7134366300 | 95900 | 96100 | 96100 | 95900 | 33 |
| 328 | 20240408 | 131700 | 7131196200 | 95900 | 95900 | 95900 | 95900 | 15 |
| 329 | 20240408 | 131600 | 7129757700 | 95900 | 95900 | 95900 | 95900 | 436 |
| 330 | 20240408 | 131500 | 7087945300 | 95900 | 95900 | 96300 | 95900 | 32 |
| 331 | 20240408 | 131400 | 7084866100 | 95900 | 96100 | 96100 | 95900 | 231 |
| 332 | 20240408 | 131300 | 7062686100 | 96100 | 96400 | 96400 | 96100 | 731 |
| 333 | 20240408 | 131200 | 6992388400 | 96200 | 96400 | 96400 | 96200 | 32 |
| 334 | 20240408 | 131100 | 6989305200 | 96400 | 96300 | 96400 | 96200 | 458 |
| 335 | 20240408 | 131000 | 6945196200 | 96300 | 96100 | 96400 | 96100 | 347 |
| 336 | 20240408 | 130900 | 6911800100 | 96200 | 96100 | 96200 | 96000 | 461 |
| 337 | 20240408 | 130800 | 6867488800 | 96000 | 96000 | 96100 | 96000 | 120 |
| 338 | 20240408 | 130700 | 6855957700 | 96000 | 96100 | 96100 | 96000 | 69 |
| 339 | 20240408 | 130600 | 6849328200 | 96000 | 96100 | 96100 | 96000 | 119 |
| 340 | 20240408 | 130500 | 6837892600 | 96000 | 96000 | 96100 | 96000 | 738 |
| 341 | 20240408 | 130400 | 6767034100 | 95900 | 96000 | 96000 | 95900 | 137 |
| 342 | 20240408 | 130300 | 6753885700 | 95900 | 95800 | 96000 | 95800 | 463 |
| 343 | 20240408 | 130200 | 6709482700 | 95800 | 95800 | 95900 | 95800 | 24 |
| 344 | 20240408 | 130100 | 6707181400 | 95800 | 95700 | 95900 | 95600 | 988 |
| 345 | 20240408 | 130000 | 6612548400 | 95600 | 95600 | 95700 | 95600 | 215 |
| 346 | 20240408 | 125900 | 6591990100 | 95700 | 95600 | 95700 | 95600 | 131 |
| 347 | 20240408 | 125800 | 6579463200 | 95600 | 95600 | 95600 | 95600 | 153 |
| 348 | 20240408 | 125700 | 6564836400 | 95700 | 95500 | 95700 | 95500 | 199 |
| 349 | 20240408 | 125600 | 6545817800 | 95500 | 95500 | 95600 | 95500 | 253 |
| 350 | 20240408 | 125500 | 6521646700 | 95600 | 95500 | 95600 | 95500 | 129 |
| 351 | 20240408 | 125400 | 6509325200 | 95600 | 95500 | 95600 | 95500 | 152 |
| 352 | 20240408 | 125300 | 6494806700 | 95700 | 95500 | 95700 | 95500 | 191 |
| 353 | 20240408 | 125200 | 6476560300 | 95500 | 95500 | 95500 | 95500 | 117 |
| 354 | 20240408 | 125100 | 6465386800 | 95500 | 95500 | 95600 | 95500 | 122 |
| 355 | 20240408 | 125000 | 6453733500 | 95500 | 95500 | 95600 | 95500 | 122 |
| 356 | 20240408 | 124900 | 6442080500 | 95500 | 95500 | 95500 | 95500 | 123 |
| 357 | 20240408 | 124800 | 6430334000 | 95500 | 95500 | 95600 | 95500 | 117 |
| 358 | 20240408 | 124700 | 6419160000 | 95500 | 95500 | 95700 | 95500 | 113 |
| 359 | 20240408 | 124600 | 6408367800 | 95700 | 95400 | 95700 | 95400 | 373 |
| 360 | 20240408 | 124500 | 6372765800 | 95400 | 95400 | 95400 | 95400 | 142 |
| 361 | 20240408 | 124400 | 6359219000 | 95400 | 95500 | 95500 | 95400 | 76 |
| 362 | 20240408 | 124300 | 6351968300 | 95400 | 95300 | 95400 | 95300 | 155 |
| 363 | 20240408 | 124200 | 6337189500 | 95300 | 95300 | 95300 | 95300 | 109 |
| 364 | 20240408 | 124100 | 6326801800 | 95300 | 95400 | 95500 | 95300 | 200 |
| 365 | 20240408 | 124000 | 6307729800 | 95400 | 95400 | 95500 | 95400 | 136 |
| 366 | 20240408 | 123900 | 6294755000 | 95400 | 95400 | 95400 | 95400 | 103 |
| 367 | 20240408 | 123800 | 6284928800 | 95400 | 95400 | 95400 | 95400 | 93 |
| 368 | 20240408 | 123700 | 6276056600 | 95400 | 95500 | 95500 | 95400 | 497 |
| 369 | 20240408 | 123600 | 6228616000 | 95600 | 95500 | 95600 | 95500 | 138 |
| 370 | 20240408 | 123500 | 6215433300 | 95500 | 95600 | 95600 | 95500 | 169 |
| 371 | 20240408 | 123400 | 6199287400 | 95500 | 95600 | 95600 | 95500 | 179 |
| 372 | 20240408 | 123300 | 6182187300 | 95600 | 95600 | 95700 | 95600 | 187 |
| 373 | 20240408 | 123200 | 6164309800 | 95600 | 95600 | 95600 | 95600 | 96 |
| 374 | 20240408 | 123100 | 6155132200 | 95600 | 95600 | 95600 | 95600 | 136 |
| 375 | 20240408 | 123000 | 6142130600 | 95600 | 95600 | 95700 | 95600 | 167 |
| 376 | 20240408 | 122900 | 6126162300 | 95600 | 95600 | 95600 | 95600 | 100 |
| 377 | 20240408 | 122800 | 6116602300 | 95600 | 95700 | 95700 | 95600 | 195 |
| 378 | 20240408 | 122700 | 6097946100 | 95800 | 95700 | 95800 | 95700 | 170 |
| 379 | 20240408 | 122600 | 6081677000 | 95800 | 95700 | 95800 | 95700 | 146 |
| 380 | 20240408 | 122500 | 6067704500 | 95700 | 95700 | 95700 | 95700 | 188 |
| 381 | 20240408 | 122400 | 6049712900 | 95700 | 95700 | 95800 | 95700 | 99 |
| 382 | 20240408 | 122300 | 6040237100 | 95800 | 95700 | 95800 | 95700 | 82 |
| 383 | 20240408 | 122200 | 6032388200 | 95700 | 95700 | 95700 | 95700 | 90 |
| 384 | 20240408 | 122100 | 6023775200 | 95700 | 95700 | 95700 | 95700 | 66 |
| 385 | 20240408 | 122000 | 6017459000 | 95700 | 95700 | 95800 | 95700 | 77 |
| 386 | 20240408 | 121900 | 6010089800 | 95700 | 95700 | 95700 | 95700 | 94 |
| 387 | 20240408 | 121800 | 6001094000 | 95700 | 95700 | 95700 | 95700 | 33 |
| 388 | 20240408 | 121700 | 5997935900 | 95700 | 95700 | 95700 | 95700 | 74 |
| 389 | 20240408 | 121600 | 5990854100 | 95700 | 95600 | 95800 | 95600 | 399 |
| 390 | 20240408 | 121500 | 5952647600 | 95600 | 95600 | 95600 | 95600 | 61 |
| 391 | 20240408 | 121400 | 5946816000 | 95600 | 95600 | 95600 | 95600 | 96 |
| 392 | 20240408 | 121300 | 5937638400 | 95800 | 95600 | 95800 | 95600 | 189 |
| 393 | 20240408 | 121200 | 5919567800 | 95600 | 95600 | 95700 | 95600 | 65 |
| 394 | 20240408 | 121100 | 5913352900 | 95600 | 95700 | 95800 | 95600 | 336 |
| 395 | 20240408 | 121000 | 5881199000 | 95700 | 95700 | 95800 | 95700 | 89 |
| 396 | 20240408 | 120900 | 5872679600 | 95800 | 95700 | 95800 | 95700 | 77 |
| 397 | 20240408 | 120800 | 5865310400 | 95700 | 95700 | 95700 | 95700 | 63 |
| 398 | 20240408 | 120700 | 5859281300 | 95700 | 95700 | 95800 | 95700 | 414 |
| 399 | 20240408 | 120600 | 5819658500 | 95700 | 95800 | 95800 | 95700 | 10 |
| 400 | 20240408 | 120500 | 5818700800 | 95700 | 95700 | 95800 | 95700 | 37 |
| 401 | 20240408 | 120400 | 5815157800 | 95700 | 95700 | 95700 | 95700 | 25 |
| 402 | 20240408 | 120300 | 5812765300 | 95700 | 95700 | 95700 | 95700 | 4 |
| 403 | 20240408 | 120200 | 5812382500 | 95800 | 95800 | 95800 | 95700 | 10 |
| 404 | 20240408 | 120100 | 5811425000 | 95800 | 95800 | 95900 | 95800 | 554 |
| 405 | 20240408 | 120000 | 5758351700 | 95900 | 95800 | 95900 | 95800 | 60 |
| 406 | 20240408 | 115900 | 5752598100 | 95900 | 95900 | 95900 | 95800 | 54 |
| 407 | 20240408 | 115800 | 5747419800 | 95800 | 95800 | 95900 | 95800 | 26 |
| 408 | 20240408 | 115700 | 5744928900 | 95800 | 95800 | 95900 | 95800 | 664 |
| 409 | 20240408 | 115600 | 5681255200 | 95900 | 95900 | 95900 | 95800 | 129 |
| 410 | 20240408 | 115500 | 5668892000 | 95900 | 95700 | 95900 | 95700 | 63 |
| 411 | 20240408 | 115400 | 5662857700 | 95700 | 95700 | 95700 | 95700 | 34 |
| 412 | 20240408 | 115300 | 5659603900 | 95700 | 95700 | 95900 | 95700 | 46 |
| 413 | 20240408 | 115200 | 5655199400 | 95800 | 95900 | 95900 | 95700 | 74 |
| 414 | 20240408 | 115100 | 5648111900 | 95900 | 95700 | 95900 | 95700 | 108 |
| 415 | 20240408 | 115000 | 5637765100 | 95800 | 95900 | 95900 | 95700 | 154 |
| 416 | 20240408 | 114900 | 5623026600 | 95700 | 95700 | 95900 | 95700 | 152 |
| 417 | 20240408 | 114800 | 5608464300 | 95700 | 95600 | 95700 | 95600 | 12 |
| 418 | 20240408 | 114700 | 5607316200 | 95700 | 95500 | 95700 | 95500 | 586 |
| 419 | 20240408 | 114600 | 5551260900 | 95500 | 95600 | 95600 | 95500 | 28 |
| 420 | 20240408 | 114500 | 5548586600 | 95500 | 95500 | 95700 | 95500 | 79 |
| 421 | 20240408 | 114400 | 5541041400 | 95500 | 95400 | 95600 | 95400 | 461 |
| 422 | 20240408 | 114300 | 5496995200 | 95400 | 95400 | 95400 | 95400 | 122 |
| 423 | 20240408 | 114200 | 5485356400 | 95400 | 95500 | 95500 | 95400 | 129 |
| 424 | 20240408 | 114100 | 5473049500 | 95400 | 95400 | 95400 | 95400 | 103 |
| 425 | 20240408 | 114000 | 5463223300 | 95400 | 95400 | 95500 | 95400 | 106 |
| 426 | 20240408 | 113900 | 5453108900 | 95400 | 95400 | 95400 | 95400 | 201 |
| 427 | 20240408 | 113800 | 5433933500 | 95500 | 95400 | 95500 | 95400 | 203 |
| 428 | 20240408 | 113700 | 5414567000 | 95400 | 95400 | 95400 | 95400 | 70 |
| 429 | 20240408 | 113600 | 5407889000 | 95400 | 95400 | 95500 | 95400 | 140 |
| 430 | 20240408 | 113500 | 5394525600 | 95400 | 95400 | 95600 | 95400 | 92 |
| 431 | 20240408 | 113400 | 5385748100 | 95400 | 95400 | 95400 | 95400 | 79 |
| 432 | 20240408 | 113300 | 5378211500 | 95400 | 95400 | 95400 | 95400 | 50 |
| 433 | 20240408 | 113200 | 5373441500 | 95400 | 95500 | 95500 | 95400 | 300 |
| 434 | 20240408 | 113100 | 5344801900 | 95700 | 95500 | 95700 | 95500 | 85 |
| 435 | 20240408 | 113000 | 5336683600 | 95500 | 95600 | 95600 | 95500 | 182 |
| 436 | 20240408 | 112900 | 5319289000 | 95600 | 95600 | 95700 | 95600 | 211 |
| 437 | 20240408 | 112800 | 5299117000 | 95600 | 95600 | 95700 | 95600 | 49 |
| 438 | 20240408 | 112700 | 5294432200 | 95600 | 95600 | 95700 | 95600 | 104 |
| 439 | 20240408 | 112600 | 5284489600 | 95600 | 95600 | 95700 | 95600 | 39 |
| 440 | 20240408 | 112500 | 5280759600 | 95600 | 95600 | 95600 | 95600 | 8 |
| 441 | 20240408 | 112400 | 5279994800 | 95700 | 95600 | 95700 | 95600 | 7 |
| 442 | 20240408 | 112300 | 5279325300 | 95600 | 95600 | 95700 | 95600 | 19 |
| 443 | 20240408 | 112200 | 5277508500 | 95600 | 95800 | 95800 | 95600 | 382 |
| 444 | 20240408 | 112100 | 5240923500 | 95800 | 95800 | 95900 | 95800 | 21 |
| 445 | 20240408 | 112000 | 5238911100 | 95800 | 95800 | 95800 | 95800 | 20 |
| 446 | 20240408 | 111900 | 5236995100 | 95800 | 95900 | 95900 | 95800 | 405 |
| 447 | 20240408 | 111800 | 5198156500 | 95900 | 95900 | 96100 | 95900 | 1299 |
| 448 | 20240408 | 111700 | 5073581600 | 96100 | 95900 | 96100 | 95900 | 39 |
| 449 | 20240408 | 111600 | 5069838200 | 96100 | 95700 | 96100 | 95700 | 1874 |
| 450 | 20240408 | 111500 | 4890185300 | 95800 | 95700 | 95800 | 95700 | 6 |
| 451 | 20240408 | 111400 | 4889610900 | 95700 | 95700 | 95800 | 95600 | 808 |
| 452 | 20240408 | 111300 | 4812288900 | 95600 | 95600 | 95700 | 95600 | 119 |
| 453 | 20240408 | 111200 | 4800908100 | 95600 | 95700 | 95700 | 95600 | 71 |
| 454 | 20240408 | 111100 | 4794116400 | 95700 | 95700 | 95700 | 95600 | 47 |
| 455 | 20240408 | 111000 | 4789618700 | 95600 | 95500 | 95600 | 95500 | 456 |
| 456 | 20240408 | 110900 | 4746038400 | 95500 | 95500 | 95600 | 95500 | 101 |
| 457 | 20240408 | 110800 | 4736391900 | 95600 | 95500 | 95600 | 95500 | 98 |
| 458 | 20240408 | 110700 | 4727030100 | 95500 | 95600 | 95600 | 95500 | 5 |
| 459 | 20240408 | 110600 | 4726552300 | 95500 | 95500 | 95600 | 95500 | 21 |
| 460 | 20240408 | 110500 | 4724545900 | 95500 | 95500 | 95500 | 95500 | 6 |
| 461 | 20240408 | 110400 | 4723972900 | 95600 | 95800 | 95800 | 95600 | 122 |
| 462 | 20240408 | 110300 | 4712308500 | 95800 | 95700 | 95800 | 95600 | 687 |
| 463 | 20240408 | 110200 | 4646566100 | 95800 | 95900 | 95900 | 95700 | 6 |
| 464 | 20240408 | 110100 | 4645991500 | 95700 | 95900 | 95900 | 95700 | 86 |
| 465 | 20240408 | 110000 | 4637746200 | 95700 | 95900 | 95900 | 95700 | 45 |
| 466 | 20240408 | 105900 | 4633437100 | 95700 | 95700 | 95900 | 95700 | 186 |
| 467 | 20240408 | 105800 | 4615618400 | 95700 | 95800 | 95900 | 95700 | 435 |
| 468 | 20240408 | 105700 | 4573956600 | 95800 | 95600 | 95800 | 95600 | 439 |
| 469 | 20240408 | 105600 | 4531919400 | 95600 | 95700 | 95700 | 95600 | 361 |
| 470 | 20240408 | 105500 | 4497372800 | 95600 | 95600 | 95700 | 95600 | 16 |
| 471 | 20240408 | 105400 | 4495842100 | 95700 | 95800 | 95800 | 95600 | 433 |
| 472 | 20240408 | 105300 | 4454401300 | 95800 | 95700 | 95800 | 95700 | 686 |
| 473 | 20240408 | 105200 | 4388727100 | 95600 | 95500 | 95700 | 95500 | 371 |
| 474 | 20240408 | 105100 | 4353255800 | 95500 | 95500 | 95600 | 95500 | 147 |
| 475 | 20240408 | 105000 | 4339213000 | 95600 | 95500 | 95600 | 95500 | 85 |
| 476 | 20240408 | 104900 | 4331088300 | 95600 | 95500 | 95600 | 95500 | 39 |
| 477 | 20240408 | 104800 | 4327360300 | 95700 | 95700 | 95700 | 95500 | 61 |
| 478 | 20240408 | 104700 | 4321528600 | 95500 | 95500 | 95700 | 95500 | 28 |
| 479 | 20240408 | 104600 | 4318853100 | 95500 | 95700 | 95800 | 95500 | 424 |
| 480 | 20240408 | 104500 | 4278310900 | 95500 | 95200 | 95500 | 95200 | 200 |
| 481 | 20240408 | 104400 | 4259212400 | 95200 | 95200 | 95500 | 95200 | 148 |
| 482 | 20240408 | 104300 | 4245086200 | 95200 | 95200 | 95300 | 95200 | 729 |
| 483 | 20240408 | 104200 | 4175679900 | 95100 | 95100 | 95200 | 95100 | 149 |
| 484 | 20240408 | 104100 | 4161503200 | 95200 | 95200 | 95200 | 95100 | 4 |
| 485 | 20240408 | 104000 | 4161122600 | 95100 | 95200 | 95200 | 95100 | 22 |
| 486 | 20240408 | 103900 | 4159029900 | 95200 | 94900 | 95200 | 94900 | 333 |
| 487 | 20240408 | 103800 | 4127393900 | 94900 | 94900 | 94900 | 94900 | 180 |
| 488 | 20240408 | 103700 | 4110311900 | 94900 | 94900 | 95000 | 94900 | 20 |
| 489 | 20240408 | 103600 | 4108413700 | 94900 | 95100 | 95100 | 94900 | 247 |
| 490 | 20240408 | 103500 | 4084928800 | 95200 | 95100 | 95200 | 95100 | 7 |
| 491 | 20240408 | 103400 | 4084263000 | 95100 | 94800 | 95200 | 94800 | 996 |
| 492 | 20240408 | 103300 | 3989628100 | 94800 | 94200 | 94800 | 94200 | 1119 |
| 493 | 20240408 | 103200 | 3883817000 | 94200 | 94200 | 94200 | 94200 | 144 |
| 494 | 20240408 | 103100 | 3870252200 | 94500 | 94500 | 94500 | 94200 | 134 |
| 495 | 20240408 | 103000 | 3857614700 | 94200 | 94200 | 94600 | 94200 | 296 |
| 496 | 20240408 | 102900 | 3829706600 | 94200 | 94200 | 94500 | 94200 | 126 |
| 497 | 20240408 | 102800 | 3817829100 | 94200 | 94300 | 94500 | 94200 | 126 |
| 498 | 20240408 | 102700 | 3805952900 | 94300 | 94300 | 94700 | 94300 | 106 |
| 499 | 20240408 | 102600 | 3795952600 | 94300 | 94400 | 94700 | 94300 | 155 |
| 500 | 20240408 | 102500 | 3781325500 | 94400 | 94600 | 94700 | 94300 | 187 |
| 501 | 20240408 | 102400 | 3763666000 | 94600 | 94600 | 94700 | 94500 | 267 |
| 502 | 20240408 | 102300 | 3738419300 | 94600 | 94700 | 94700 | 94600 | 123 |
| 503 | 20240408 | 102200 | 3726777800 | 94800 | 94600 | 94800 | 94600 | 335 |
| 504 | 20240408 | 102100 | 3695086200 | 94800 | 94800 | 94800 | 94600 | 184 |
| 505 | 20240408 | 102000 | 3677667700 | 94800 | 94700 | 94800 | 94700 | 149 |
| 506 | 20240408 | 101900 | 3663554400 | 94700 | 94700 | 94900 | 94700 | 118 |
| 507 | 20240408 | 101800 | 3652379200 | 94700 | 94700 | 94900 | 94700 | 175 |
| 508 | 20240408 | 101700 | 3635804700 | 94900 | 94900 | 94900 | 94700 | 260 |
| 509 | 20240408 | 101600 | 3611135500 | 94900 | 95000 | 95000 | 94900 | 171 |
| 510 | 20240408 | 101500 | 3594907300 | 94900 | 94900 | 94900 | 94900 | 118 |
| 511 | 20240408 | 101400 | 3583709100 | 94900 | 94900 | 94900 | 94900 | 160 |
| 512 | 20240408 | 101300 | 3568525100 | 94900 | 94900 | 94900 | 94900 | 136 |
| 513 | 20240408 | 101200 | 3555618700 | 94900 | 95000 | 95100 | 94900 | 157 |
| 514 | 20240408 | 101100 | 3540708000 | 95000 | 95300 | 95300 | 95000 | 138 |
| 515 | 20240408 | 101000 | 3527597100 | 95000 | 95200 | 95200 | 95000 | 256 |
| 516 | 20240408 | 100900 | 3503234200 | 95200 | 95200 | 95300 | 95200 | 127 |
| 517 | 20240408 | 100800 | 3491143500 | 95200 | 95200 | 95300 | 95200 | 182 |
| 518 | 20240408 | 100700 | 3473816600 | 95200 | 95400 | 95500 | 95200 | 290 |
| 519 | 20240408 | 100600 | 3446163100 | 95400 | 95500 | 95500 | 95400 | 514 |
| 520 | 20240408 | 100500 | 3397080100 | 95500 | 95500 | 95600 | 95500 | 115 |
| 521 | 20240408 | 100400 | 3386095500 | 95500 | 95500 | 95600 | 95500 | 73 |
| 522 | 20240408 | 100300 | 3379122200 | 95600 | 95500 | 95600 | 95500 | 20 |
| 523 | 20240408 | 100200 | 3377210500 | 95500 | 95600 | 95600 | 95500 | 18 |
| 524 | 20240408 | 100100 | 3375489800 | 95600 | 95600 | 95600 | 95500 | 311 |
| 525 | 20240408 | 100000 | 3345759400 | 95700 | 95600 | 95700 | 95600 | 47 |
| 526 | 20240408 | 095900 | 3341263900 | 95700 | 95700 | 95700 | 95600 | 56 |
| 527 | 20240408 | 095800 | 3335905000 | 95700 | 95700 | 95700 | 95600 | 208 |
| 528 | 20240408 | 095700 | 3316000900 | 95700 | 95700 | 95700 | 95700 | 54 |
| 529 | 20240408 | 095600 | 3310833100 | 95700 | 95900 | 95900 | 95700 | 338 |
| 530 | 20240408 | 095500 | 3278423800 | 95900 | 95700 | 95900 | 95600 | 368 |
| 531 | 20240408 | 095400 | 3243177500 | 95600 | 95700 | 95700 | 95600 | 83 |
| 532 | 20240408 | 095300 | 3235235400 | 95700 | 95700 | 95700 | 95600 | 82 |
| 533 | 20240408 | 095200 | 3227389000 | 95700 | 95500 | 95700 | 95500 | 417 |
| 534 | 20240408 | 095100 | 3187539400 | 95500 | 95400 | 95500 | 95400 | 105 |
| 535 | 20240408 | 095000 | 3177522100 | 95300 | 95200 | 95400 | 95200 | 9 |
| 536 | 20240408 | 094900 | 3176664600 | 95500 | 95400 | 95500 | 95200 | 6 |
| 537 | 20240408 | 094800 | 3176092400 | 95400 | 95200 | 95400 | 95200 | 1329 |
| 538 | 20240408 | 094700 | 3049529400 | 95100 | 95100 | 95200 | 95100 | 119 |
| 539 | 20240408 | 094600 | 3038212300 | 95100 | 95100 | 95100 | 95100 | 80 |
| 540 | 20240408 | 094500 | 3030604300 | 95100 | 95200 | 95200 | 95100 | 487 |
| 541 | 20240408 | 094400 | 2984289700 | 95100 | 95200 | 95200 | 95100 | 138 |
| 542 | 20240408 | 094300 | 2971165700 | 95100 | 95000 | 95200 | 95000 | 124 |
| 543 | 20240408 | 094200 | 2959373500 | 95000 | 94900 | 95200 | 94900 | 34 |
| 544 | 20240408 | 094100 | 2956143700 | 94900 | 95100 | 95200 | 94900 | 412 |
| 545 | 20240408 | 094000 | 2916971600 | 94900 | 95000 | 95200 | 94900 | 272 |
| 546 | 20240408 | 093900 | 2891115500 | 95000 | 95200 | 95200 | 95000 | 467 |
| 547 | 20240408 | 093800 | 2846708700 | 95100 | 95000 | 95100 | 94700 | 352 |
| 548 | 20240408 | 093700 | 2813269200 | 94700 | 94500 | 95000 | 94500 | 437 |
| 549 | 20240408 | 093600 | 2771836400 | 94800 | 94600 | 94800 | 94400 | 546 |
| 550 | 20240408 | 093500 | 2720202000 | 94600 | 94500 | 94600 | 94400 | 532 |
| 551 | 20240408 | 093400 | 2669886000 | 94500 | 94500 | 94600 | 94500 | 397 |
| 552 | 20240408 | 093300 | 2632368800 | 94300 | 94300 | 94300 | 94300 | 109 |
| 553 | 20240408 | 093200 | 2622090100 | 94200 | 94000 | 94200 | 93700 | 2266 |
| 554 | 20240408 | 093100 | 2408957900 | 94000 | 94400 | 94500 | 94000 | 1313 |
| 555 | 20240408 | 093000 | 2285116200 | 94400 | 94600 | 94600 | 94400 | 513 |
| 556 | 20240408 | 092900 | 2236666600 | 94500 | 94600 | 94700 | 94500 | 351 |
| 557 | 20240408 | 092800 | 2203485200 | 94600 | 94700 | 94700 | 94600 | 266 |
| 558 | 20240408 | 092700 | 2178313700 | 94800 | 95000 | 95000 | 94600 | 1188 |
| 559 | 20240408 | 092600 | 2065551700 | 95000 | 95200 | 95200 | 95000 | 875 |
| 560 | 20240408 | 092500 | 1982343900 | 95100 | 95100 | 95200 | 95100 | 245 |
| 561 | 20240408 | 092400 | 1959041900 | 95100 | 95200 | 95300 | 95100 | 686 |
| 562 | 20240408 | 092300 | 1893733700 | 95200 | 95300 | 95400 | 95200 | 293 |
| 563 | 20240408 | 092200 | 1865814500 | 95300 | 95200 | 95300 | 95200 | 118 |
| 564 | 20240408 | 092100 | 1854569500 | 95300 | 95400 | 95500 | 95300 | 409 |
| 565 | 20240408 | 092000 | 1815571700 | 95500 | 95800 | 95800 | 95400 | 507 |
| 566 | 20240408 | 091900 | 1767113100 | 95800 | 95600 | 95800 | 95600 | 38 |
| 567 | 20240408 | 091800 | 1763475500 | 95600 | 95600 | 95700 | 95600 | 657 |
| 568 | 20240408 | 091700 | 1700633300 | 95600 | 95600 | 95600 | 95600 | 201 |
| 569 | 20240408 | 091600 | 1681417700 | 95600 | 95500 | 95600 | 95400 | 248 |
| 570 | 20240408 | 091500 | 1657735600 | 95400 | 95200 | 95400 | 95200 | 741 |
| 571 | 20240408 | 091400 | 1587117000 | 95200 | 95200 | 95200 | 95200 | 172 |
| 572 | 20240408 | 091300 | 1570742600 | 95100 | 95300 | 95300 | 95000 | 1572 |
| 573 | 20240408 | 091200 | 1421176300 | 95300 | 95400 | 95500 | 95300 | 285 |
| 574 | 20240408 | 091100 | 1393998700 | 95400 | 95600 | 95700 | 95400 | 253 |
| 575 | 20240408 | 091000 | 1369832400 | 95700 | 95900 | 95900 | 95600 | 656 |
| 576 | 20240408 | 090900 | 1307040700 | 95800 | 96000 | 96000 | 95800 | 305 |
| 577 | 20240408 | 090800 | 1277789000 | 95900 | 96000 | 96100 | 95700 | 1159 |
| 578 | 20240408 | 090700 | 1166687300 | 96100 | 96500 | 96500 | 96000 | 477 |
| 579 | 20240408 | 090600 | 1120797700 | 96400 | 96400 | 96500 | 96200 | 652 |
| 580 | 20240408 | 090500 | 1057958000 | 96300 | 96800 | 96800 | 96300 | 1058 |
| 581 | 20240408 | 090400 | 955755500 | 96700 | 96500 | 96800 | 96400 | 809 |
| 582 | 20240408 | 090300 | 877683400 | 96400 | 95900 | 96400 | 95900 | 653 |
| 583 | 20240408 | 090200 | 814884300 | 95800 | 95700 | 96100 | 95500 | 1073 |
| 584 | 20240408 | 090100 | 712201800 | 95500 | 94900 | 96300 | 94400 | 2112 |
| 585 | 20240408 | 090000 | 511450400 | 94900 | 95200 | 95400 | 94600 | 5378 |