32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 3 | 20240422 | 184500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240422 | 184400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240422 | 184300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240422 | 184200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240422 | 184100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240422 | 184000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240422 | 183900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240422 | 183800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240422 | 183700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240422 | 183600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240422 | 183500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240422 | 183400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240422 | 183300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240422 | 183200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240422 | 183100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240422 | 183000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240422 | 182900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240422 | 182800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240422 | 182700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240422 | 182600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240422 | 182500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240422 | 182400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240422 | 182300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240422 | 182200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240422 | 182100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240422 | 182000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240422 | 181900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240422 | 181800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240422 | 181700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240422 | 181600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 33 | 20240422 | 181500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240422 | 181400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240422 | 181300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240422 | 181200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240422 | 181100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240422 | 181000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240422 | 180900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240422 | 180800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240422 | 180700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240422 | 180600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240422 | 180500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240422 | 180400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240422 | 180300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240422 | 180200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240422 | 180100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240422 | 180000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240422 | 175900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240422 | 175800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240422 | 175700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240422 | 175600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240422 | 175500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240422 | 175400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240422 | 175300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240422 | 175200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240422 | 175100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240422 | 175000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240422 | 174900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240422 | 174800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240422 | 174700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240422 | 174600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 63 | 20240422 | 174500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240422 | 174400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240422 | 174300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240422 | 174200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240422 | 174100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240422 | 174000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240422 | 173900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240422 | 173800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240422 | 173700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240422 | 173600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240422 | 173500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240422 | 173400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240422 | 173300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240422 | 173200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240422 | 173100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240422 | 173000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240422 | 172900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240422 | 172800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240422 | 172700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240422 | 172600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240422 | 172500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240422 | 172400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240422 | 172300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240422 | 172200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240422 | 172100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240422 | 172000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240422 | 171900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240422 | 171800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240422 | 171700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240422 | 171600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 93 | 20240422 | 171500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240422 | 171400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240422 | 171300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240422 | 171200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240422 | 171100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240422 | 171000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240422 | 170900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240422 | 170800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240422 | 170700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240422 | 170600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240422 | 170500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240422 | 170400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240422 | 170300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240422 | 170200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240422 | 170100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240422 | 170000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240422 | 165900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240422 | 165800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240422 | 165700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240422 | 165600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240422 | 165500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240422 | 165400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240422 | 165300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240422 | 165200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240422 | 165100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240422 | 165000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240422 | 164900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240422 | 164800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240422 | 164700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240422 | 164600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 123 | 20240422 | 164500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240422 | 164400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240422 | 164300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240422 | 164200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240422 | 164100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240422 | 164000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240422 | 163900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240422 | 163800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240422 | 163700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240422 | 163600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240422 | 163500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240422 | 163400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240422 | 163300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240422 | 163200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240422 | 163100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240422 | 163000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240422 | 162900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240422 | 162800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240422 | 162700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240422 | 162600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240422 | 162500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240422 | 162400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240422 | 162300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240422 | 162200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240422 | 162100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240422 | 162000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240422 | 161900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240422 | 161800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240422 | 161700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240422 | 161600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 153 | 20240422 | 161500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240422 | 161400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240422 | 161300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240422 | 161200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240422 | 161100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240422 | 161000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240422 | 160900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240422 | 160800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240422 | 160700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240422 | 160600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240422 | 160500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240422 | 160400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240422 | 160300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240422 | 160200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240422 | 160100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240422 | 160000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240422 | 155900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240422 | 155800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240422 | 155700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240422 | 155600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240422 | 155500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240422 | 155400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240422 | 155300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240422 | 155200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240422 | 155100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240422 | 155000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240422 | 154900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240422 | 154800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240422 | 154700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240422 | 154600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 183 | 20240422 | 154500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240422 | 154400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240422 | 154300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240422 | 154200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240422 | 154100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240422 | 154000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240422 | 153900 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240422 | 153800 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240422 | 153700 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240422 | 153600 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240422 | 153500 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240422 | 153400 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240422 | 153300 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240422 | 153200 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240422 | 153100 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240422 | 153000 | 14247587500 | 93300 | 93300 | 93300 | 93300 | 19378 |
| 199 | 20240422 | 152900 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240422 | 152800 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240422 | 152700 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240422 | 152600 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240422 | 152500 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240422 | 152400 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240422 | 152300 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240422 | 152200 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240422 | 152100 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240422 | 152000 | 12439620100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240422 | 151900 | 12439620100 | 92800 | 92700 | 92900 | 92400 | 563 |
| 210 | 20240422 | 151800 | 12387477300 | 92700 | 92700 | 92700 | 92600 | 221 |
| 211 | 20240422 | 151700 | 12366994200 | 92800 | 92800 | 93100 | 92700 | 1036 |
| 212 | 20240422 | 151600 | 12270791300 | 92800 | 93000 | 93200 | 92700 | 663 |
| 213 | 20240422 | 151500 | 12209191400 | 93200 | 93100 | 93200 | 92900 | 562 |
| 214 | 20240422 | 151400 | 12156876300 | 93000 | 93100 | 93100 | 93000 | 635 |
| 215 | 20240422 | 151300 | 12097775400 | 93100 | 93100 | 93200 | 92900 | 717 |
| 216 | 20240422 | 151200 | 12031056100 | 93100 | 92900 | 93200 | 92900 | 445 |
| 217 | 20240422 | 151100 | 11989633800 | 92900 | 92900 | 93200 | 92800 | 781 |
| 218 | 20240422 | 151000 | 11916997200 | 92900 | 93100 | 93100 | 92800 | 535 |
| 219 | 20240422 | 150900 | 11867289200 | 93100 | 93000 | 93100 | 92800 | 883 |
| 220 | 20240422 | 150800 | 11785204200 | 93000 | 92900 | 93200 | 92900 | 600 |
| 221 | 20240422 | 150700 | 11729372400 | 93200 | 92900 | 93200 | 92900 | 597 |
| 222 | 20240422 | 150600 | 11673824200 | 93000 | 93100 | 93300 | 93000 | 1083 |
| 223 | 20240422 | 150500 | 11573002700 | 93100 | 93100 | 93100 | 92900 | 519 |
| 224 | 20240422 | 150400 | 11524708700 | 93100 | 93100 | 93200 | 93000 | 537 |
| 225 | 20240422 | 150300 | 11474716500 | 93100 | 93100 | 93200 | 93000 | 735 |
| 226 | 20240422 | 150200 | 11406266500 | 93100 | 93100 | 93100 | 93000 | 502 |
| 227 | 20240422 | 150100 | 11359547800 | 93100 | 92800 | 93100 | 92700 | 520 |
| 228 | 20240422 | 150000 | 11311217500 | 92800 | 93100 | 93100 | 92600 | 1226 |
| 229 | 20240422 | 145900 | 11197313800 | 93000 | 93000 | 93100 | 92900 | 773 |
| 230 | 20240422 | 145800 | 11125421800 | 93000 | 93000 | 93000 | 92900 | 325 |
| 231 | 20240422 | 145700 | 11095206000 | 93000 | 93000 | 93000 | 92800 | 438 |
| 232 | 20240422 | 145600 | 11054494700 | 93000 | 92900 | 93000 | 92800 | 346 |
| 233 | 20240422 | 145500 | 11022336000 | 92900 | 92900 | 92900 | 92700 | 496 |
| 234 | 20240422 | 145400 | 10976302700 | 92900 | 92700 | 93000 | 92600 | 466 |
| 235 | 20240422 | 145300 | 10933040100 | 92700 | 92900 | 92900 | 92700 | 270 |
| 236 | 20240422 | 145200 | 10907990900 | 92900 | 92700 | 92900 | 92600 | 499 |
| 237 | 20240422 | 145100 | 10861744800 | 92700 | 92700 | 92700 | 92600 | 219 |
| 238 | 20240422 | 145000 | 10841449900 | 92800 | 92700 | 92800 | 92700 | 165 |
| 239 | 20240422 | 144900 | 10826150200 | 92700 | 92800 | 93000 | 92600 | 601 |
| 240 | 20240422 | 144800 | 10770368300 | 92800 | 92800 | 92800 | 92700 | 232 |
| 241 | 20240422 | 144700 | 10748844800 | 92700 | 92700 | 92900 | 92600 | 255 |
| 242 | 20240422 | 144600 | 10725183900 | 92600 | 92800 | 92900 | 92600 | 363 |
| 243 | 20240422 | 144500 | 10691527200 | 92800 | 92700 | 92900 | 92700 | 287 |
| 244 | 20240422 | 144400 | 10664889300 | 92700 | 92900 | 93000 | 92700 | 351 |
| 245 | 20240422 | 144300 | 10632290500 | 93000 | 92700 | 93000 | 92500 | 406 |
| 246 | 20240422 | 144200 | 10594665800 | 92900 | 93000 | 93000 | 92700 | 373 |
| 247 | 20240422 | 144100 | 10560054700 | 92900 | 92800 | 92900 | 92800 | 334 |
| 248 | 20240422 | 144000 | 10529046900 | 92900 | 92700 | 92900 | 92700 | 117 |
| 249 | 20240422 | 143900 | 10518194500 | 92800 | 92900 | 92900 | 92700 | 279 |
| 250 | 20240422 | 143800 | 10492315300 | 92900 | 92900 | 93000 | 92700 | 489 |
| 251 | 20240422 | 143700 | 10446905900 | 92900 | 92800 | 93000 | 92700 | 220 |
| 252 | 20240422 | 143600 | 10426487600 | 92700 | 92800 | 92900 | 92700 | 233 |
| 253 | 20240422 | 143500 | 10404859900 | 92800 | 93100 | 93100 | 92800 | 602 |
| 254 | 20240422 | 143400 | 10348906000 | 93100 | 93100 | 93100 | 93000 | 147 |
| 255 | 20240422 | 143300 | 10335226200 | 93000 | 93000 | 93100 | 93000 | 495 |
| 256 | 20240422 | 143200 | 10289162900 | 93000 | 93000 | 93100 | 93000 | 159 |
| 257 | 20240422 | 143100 | 10274367700 | 93000 | 93000 | 93100 | 93000 | 254 |
| 258 | 20240422 | 143000 | 10250741400 | 93000 | 93100 | 93100 | 93000 | 489 |
| 259 | 20240422 | 142900 | 10205243400 | 93100 | 93100 | 93100 | 93000 | 172 |
| 260 | 20240422 | 142800 | 10189233700 | 93100 | 93100 | 93100 | 93000 | 260 |
| 261 | 20240422 | 142700 | 10165047700 | 93100 | 93100 | 93100 | 93000 | 232 |
| 262 | 20240422 | 142600 | 10143464400 | 93000 | 92900 | 93000 | 92800 | 972 |
| 263 | 20240422 | 142500 | 10053122900 | 92800 | 92900 | 92900 | 92800 | 271 |
| 264 | 20240422 | 142400 | 10027965700 | 92900 | 92800 | 92900 | 92800 | 153 |
| 265 | 20240422 | 142300 | 10013758700 | 92800 | 92900 | 92900 | 92800 | 334 |
| 266 | 20240422 | 142200 | 9982758700 | 92800 | 92900 | 92900 | 92800 | 242 |
| 267 | 20240422 | 142100 | 9960297900 | 92900 | 93000 | 93000 | 92800 | 524 |
| 268 | 20240422 | 142000 | 9911626300 | 93000 | 92800 | 93000 | 92800 | 261 |
| 269 | 20240422 | 141900 | 9887377600 | 93000 | 92800 | 93000 | 92700 | 223 |
| 270 | 20240422 | 141800 | 9866681800 | 92900 | 92800 | 92900 | 92700 | 385 |
| 271 | 20240422 | 141700 | 9830960300 | 92700 | 92800 | 92800 | 92700 | 231 |
| 272 | 20240422 | 141600 | 9809542500 | 92700 | 92800 | 92800 | 92700 | 400 |
| 273 | 20240422 | 141500 | 9772450900 | 92800 | 92800 | 92900 | 92800 | 69 |
| 274 | 20240422 | 141400 | 9766046400 | 92900 | 92700 | 92900 | 92600 | 287 |
| 275 | 20240422 | 141300 | 9739447300 | 92600 | 92600 | 92700 | 92600 | 152 |
| 276 | 20240422 | 141200 | 9725364800 | 92600 | 92700 | 92700 | 92600 | 241 |
| 277 | 20240422 | 141100 | 9703043800 | 92700 | 92700 | 92700 | 92600 | 388 |
| 278 | 20240422 | 141000 | 9667096200 | 92700 | 92600 | 92700 | 92500 | 252 |
| 279 | 20240422 | 140900 | 9643751300 | 92600 | 92500 | 92600 | 92500 | 343 |
| 280 | 20240422 | 140800 | 9612019200 | 92600 | 92500 | 92600 | 92500 | 276 |
| 281 | 20240422 | 140700 | 9586486800 | 92500 | 92400 | 92600 | 92400 | 87 |
| 282 | 20240422 | 140600 | 9578436900 | 92400 | 92400 | 92500 | 92400 | 297 |
| 283 | 20240422 | 140500 | 9550990300 | 92500 | 92400 | 92500 | 92400 | 60 |
| 284 | 20240422 | 140400 | 9545442600 | 92400 | 92600 | 92700 | 92400 | 363 |
| 285 | 20240422 | 140300 | 9511844200 | 92600 | 92500 | 92600 | 92400 | 279 |
| 286 | 20240422 | 140200 | 9486057700 | 92500 | 92300 | 92600 | 92300 | 262 |
| 287 | 20240422 | 140100 | 9461852400 | 92200 | 92300 | 92400 | 92200 | 155 |
| 288 | 20240422 | 140000 | 9447549600 | 92300 | 92400 | 92400 | 92300 | 241 |
| 289 | 20240422 | 135900 | 9425293200 | 92700 | 92200 | 92700 | 92200 | 275 |
| 290 | 20240422 | 135800 | 9399911600 | 92200 | 92100 | 92200 | 91900 | 344 |
| 291 | 20240422 | 135700 | 9368251900 | 92000 | 92000 | 92100 | 92000 | 154 |
| 292 | 20240422 | 135600 | 9354082500 | 92000 | 92000 | 92100 | 91900 | 271 |
| 293 | 20240422 | 135500 | 9329164000 | 92000 | 92000 | 92100 | 91800 | 444 |
| 294 | 20240422 | 135400 | 9288348300 | 92000 | 92000 | 92100 | 92000 | 145 |
| 295 | 20240422 | 135300 | 9275006500 | 92000 | 92100 | 92100 | 92000 | 245 |
| 296 | 20240422 | 135200 | 9252463500 | 92100 | 92100 | 92100 | 92000 | 183 |
| 297 | 20240422 | 135100 | 9235621800 | 92200 | 92100 | 92200 | 92000 | 145 |
| 298 | 20240422 | 135000 | 9222274800 | 92100 | 92100 | 92200 | 92000 | 379 |
| 299 | 20240422 | 134900 | 9187374400 | 92100 | 92000 | 92200 | 92000 | 210 |
| 300 | 20240422 | 134800 | 9168038400 | 92000 | 92100 | 92300 | 92000 | 423 |
| 301 | 20240422 | 134700 | 9129096500 | 92100 | 92200 | 92300 | 92100 | 195 |
| 302 | 20240422 | 134600 | 9111112400 | 92200 | 92200 | 92400 | 92200 | 224 |
| 303 | 20240422 | 134500 | 9090447200 | 92200 | 92200 | 92300 | 92200 | 255 |
| 304 | 20240422 | 134400 | 9066935500 | 92300 | 92300 | 92300 | 92200 | 319 |
| 305 | 20240422 | 134300 | 9037515700 | 92300 | 92300 | 92400 | 92300 | 243 |
| 306 | 20240422 | 134200 | 9015067500 | 92400 | 92200 | 92400 | 92200 | 273 |
| 307 | 20240422 | 134100 | 8989886500 | 92200 | 92300 | 92300 | 92200 | 229 |
| 308 | 20240422 | 134000 | 8968768900 | 92200 | 92400 | 92400 | 92200 | 257 |
| 309 | 20240422 | 133900 | 8945070600 | 92400 | 92500 | 92500 | 92200 | 498 |
| 310 | 20240422 | 133800 | 8899078200 | 92400 | 92600 | 92600 | 92400 | 181 |
| 311 | 20240422 | 133700 | 8882338900 | 92600 | 92700 | 92800 | 92500 | 650 |
| 312 | 20240422 | 133600 | 8822112900 | 92800 | 92800 | 92800 | 92700 | 144 |
| 313 | 20240422 | 133500 | 8808757300 | 92800 | 92800 | 92900 | 92700 | 114 |
| 314 | 20240422 | 133400 | 8798179800 | 92800 | 92800 | 92900 | 92700 | 194 |
| 315 | 20240422 | 133300 | 8780177700 | 92800 | 92900 | 92900 | 92700 | 271 |
| 316 | 20240422 | 133200 | 8755025000 | 92900 | 93000 | 93000 | 92900 | 280 |
| 317 | 20240422 | 133100 | 8729008800 | 92900 | 92900 | 93000 | 92900 | 232 |
| 318 | 20240422 | 133000 | 8707444000 | 93000 | 92900 | 93000 | 92900 | 118 |
| 319 | 20240422 | 132900 | 8696479800 | 92900 | 92800 | 93000 | 92800 | 219 |
| 320 | 20240422 | 132800 | 8676130200 | 92900 | 92900 | 92900 | 92800 | 193 |
| 321 | 20240422 | 132700 | 8658208500 | 92900 | 93000 | 93000 | 92900 | 271 |
| 322 | 20240422 | 132600 | 8633019900 | 92900 | 93000 | 93000 | 92900 | 73 |
| 323 | 20240422 | 132500 | 8626234400 | 93000 | 93000 | 93000 | 92900 | 104 |
| 324 | 20240422 | 132400 | 8616566000 | 92900 | 93000 | 93100 | 92900 | 152 |
| 325 | 20240422 | 132300 | 8602433600 | 92900 | 93000 | 93100 | 92900 | 221 |
| 326 | 20240422 | 132200 | 8581879400 | 92900 | 92900 | 93100 | 92900 | 364 |
| 327 | 20240422 | 132100 | 8548034800 | 92900 | 93000 | 93000 | 92900 | 36 |
| 328 | 20240422 | 132000 | 8544690300 | 93000 | 92900 | 93000 | 92900 | 71 |
| 329 | 20240422 | 131900 | 8538092400 | 92900 | 92900 | 92900 | 92800 | 163 |
| 330 | 20240422 | 131800 | 8522951500 | 92900 | 92800 | 92900 | 92800 | 51 |
| 331 | 20240422 | 131700 | 8518217000 | 92800 | 92800 | 92900 | 92800 | 311 |
| 332 | 20240422 | 131600 | 8489327400 | 93000 | 92700 | 93000 | 92700 | 197 |
| 333 | 20240422 | 131500 | 8471037400 | 92800 | 92600 | 92800 | 92600 | 203 |
| 334 | 20240422 | 131400 | 8452228500 | 92600 | 92600 | 92700 | 92600 | 5 |
| 335 | 20240422 | 131300 | 8451765400 | 92600 | 92500 | 92800 | 92500 | 74 |
| 336 | 20240422 | 131200 | 8444911600 | 92800 | 92700 | 92800 | 92700 | 96 |
| 337 | 20240422 | 131100 | 8436006800 | 92800 | 92500 | 92800 | 92400 | 246 |
| 338 | 20240422 | 131000 | 8413220800 | 92400 | 92400 | 92500 | 92400 | 174 |
| 339 | 20240422 | 130900 | 8397136500 | 92400 | 92500 | 92500 | 92400 | 89 |
| 340 | 20240422 | 130800 | 8388905500 | 92400 | 92300 | 92500 | 92300 | 333 |
| 341 | 20240422 | 130700 | 8358148100 | 92300 | 92300 | 92400 | 92300 | 6 |
| 342 | 20240422 | 130600 | 8357594100 | 92300 | 92400 | 92400 | 92300 | 165 |
| 343 | 20240422 | 130500 | 8342357200 | 92300 | 92400 | 92400 | 92300 | 124 |
| 344 | 20240422 | 130400 | 8330905700 | 92500 | 92300 | 92500 | 92300 | 165 |
| 345 | 20240422 | 130300 | 8315659100 | 92300 | 92300 | 92300 | 92200 | 98 |
| 346 | 20240422 | 130200 | 8306617600 | 92200 | 92300 | 92400 | 92200 | 118 |
| 347 | 20240422 | 130100 | 8295726700 | 92300 | 92400 | 92400 | 92300 | 62 |
| 348 | 20240422 | 130000 | 8290000600 | 92400 | 92500 | 92500 | 92300 | 104 |
| 349 | 20240422 | 125900 | 8280391000 | 92500 | 92700 | 92800 | 92300 | 422 |
| 350 | 20240422 | 125800 | 8241363300 | 92600 | 92400 | 92600 | 92400 | 82 |
| 351 | 20240422 | 125700 | 8233783900 | 92700 | 92300 | 92900 | 92300 | 120 |
| 352 | 20240422 | 125600 | 8222684000 | 92300 | 92300 | 92400 | 92200 | 386 |
| 353 | 20240422 | 125500 | 8187061000 | 92200 | 92200 | 92300 | 92200 | 108 |
| 354 | 20240422 | 125400 | 8177103200 | 92200 | 92200 | 92300 | 92200 | 33 |
| 355 | 20240422 | 125300 | 8174058700 | 92200 | 92200 | 92300 | 92200 | 87 |
| 356 | 20240422 | 125200 | 8166037200 | 92300 | 92100 | 92300 | 92100 | 136 |
| 357 | 20240422 | 125100 | 8153497200 | 92100 | 92200 | 92200 | 92100 | 103 |
| 358 | 20240422 | 125000 | 8144008800 | 92100 | 92200 | 92200 | 92100 | 40 |
| 359 | 20240422 | 124900 | 8140322700 | 92300 | 92100 | 92300 | 92100 | 87 |
| 360 | 20240422 | 124800 | 8132300500 | 92200 | 92200 | 92200 | 92100 | 134 |
| 361 | 20240422 | 124700 | 8119956600 | 92200 | 92100 | 92200 | 92000 | 49 |
| 362 | 20240422 | 124600 | 8115444000 | 92100 | 92200 | 92200 | 92100 | 74 |
| 363 | 20240422 | 124500 | 8108628300 | 92200 | 92100 | 92200 | 92100 | 179 |
| 364 | 20240422 | 124400 | 8092139500 | 92000 | 92100 | 92100 | 92000 | 98 |
| 365 | 20240422 | 124300 | 8083120200 | 92100 | 92000 | 92100 | 92000 | 71 |
| 366 | 20240422 | 124200 | 8076587600 | 92000 | 92100 | 92200 | 92000 | 70 |
| 367 | 20240422 | 124100 | 8070139000 | 92100 | 92200 | 92200 | 92100 | 29 |
| 368 | 20240422 | 124000 | 8067466200 | 92100 | 92100 | 92100 | 91900 | 189 |
| 369 | 20240422 | 123900 | 8050076700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 370 | 20240422 | 123800 | 8050076700 | 92100 | 92000 | 92100 | 92000 | 59 |
| 371 | 20240422 | 123700 | 8044646300 | 92000 | 92000 | 92100 | 92000 | 175 |
| 372 | 20240422 | 123600 | 8028544400 | 92100 | 92100 | 92100 | 92000 | 51 |
| 373 | 20240422 | 123500 | 8023848200 | 92000 | 92000 | 92100 | 92000 | 251 |
| 374 | 20240422 | 123400 | 8000745200 | 92000 | 92000 | 92100 | 92000 | 51 |
| 375 | 20240422 | 123300 | 7996052800 | 92000 | 92100 | 92200 | 92000 | 328 |
| 376 | 20240422 | 123200 | 7965852600 | 92000 | 92100 | 92200 | 92000 | 145 |
| 377 | 20240422 | 123100 | 7952497200 | 92200 | 92200 | 92200 | 92100 | 71 |
| 378 | 20240422 | 123000 | 7945956100 | 92100 | 92200 | 92200 | 92100 | 86 |
| 379 | 20240422 | 122900 | 7938031200 | 92100 | 92400 | 92400 | 92100 | 292 |
| 380 | 20240422 | 122800 | 7911088800 | 92500 | 92300 | 92500 | 92300 | 148 |
| 381 | 20240422 | 122700 | 7897417000 | 92400 | 92300 | 92400 | 92300 | 44 |
| 382 | 20240422 | 122600 | 7893355600 | 92300 | 92300 | 92400 | 92300 | 90 |
| 383 | 20240422 | 122500 | 7885046700 | 92300 | 92400 | 92400 | 92300 | 51 |
| 384 | 20240422 | 122400 | 7880338900 | 92500 | 92400 | 92500 | 92400 | 189 |
| 385 | 20240422 | 122300 | 7862864400 | 92400 | 92500 | 92600 | 92400 | 181 |
| 386 | 20240422 | 122200 | 7846124500 | 92500 | 92500 | 92600 | 92500 | 104 |
| 387 | 20240422 | 122100 | 7836504300 | 92600 | 92500 | 92600 | 92500 | 27 |
| 388 | 20240422 | 122000 | 7834004700 | 92500 | 92500 | 92500 | 92400 | 155 |
| 389 | 20240422 | 121900 | 7819682400 | 92500 | 92500 | 92500 | 92400 | 53 |
| 390 | 20240422 | 121800 | 7814781100 | 92500 | 92500 | 92600 | 92400 | 82 |
| 391 | 20240422 | 121700 | 7807197600 | 92600 | 92500 | 92600 | 92500 | 119 |
| 392 | 20240422 | 121600 | 7796190000 | 92400 | 92400 | 92500 | 92400 | 31 |
| 393 | 20240422 | 121500 | 7793323800 | 92500 | 92500 | 92500 | 92500 | 188 |
| 394 | 20240422 | 121400 | 7775933800 | 92700 | 92600 | 92700 | 92600 | 162 |
| 395 | 20240422 | 121300 | 7760930600 | 92600 | 92800 | 92800 | 92600 | 60 |
| 396 | 20240422 | 121200 | 7755371900 | 92600 | 92600 | 92800 | 92600 | 153 |
| 397 | 20240422 | 121100 | 7741192600 | 92600 | 92800 | 92800 | 92600 | 63 |
| 398 | 20240422 | 121000 | 7735350700 | 92700 | 92700 | 92800 | 92700 | 155 |
| 399 | 20240422 | 120900 | 7720981900 | 92700 | 92700 | 92800 | 92600 | 122 |
| 400 | 20240422 | 120800 | 7709672500 | 92800 | 92800 | 92800 | 92700 | 105 |
| 401 | 20240422 | 120700 | 7699938700 | 92800 | 92700 | 92800 | 92700 | 152 |
| 402 | 20240422 | 120600 | 7685845700 | 92800 | 92700 | 92800 | 92700 | 5 |
| 403 | 20240422 | 120500 | 7685382000 | 92800 | 92700 | 92800 | 92600 | 124 |
| 404 | 20240422 | 120400 | 7673884800 | 92600 | 92700 | 92800 | 92600 | 84 |
| 405 | 20240422 | 120300 | 7666101600 | 92600 | 92600 | 92700 | 92600 | 57 |
| 406 | 20240422 | 120200 | 7660821000 | 92600 | 92800 | 92800 | 92600 | 93 |
| 407 | 20240422 | 120100 | 7652200700 | 92700 | 92700 | 92700 | 92700 | 115 |
| 408 | 20240422 | 120000 | 7641540200 | 92600 | 92800 | 92800 | 92600 | 300 |
| 409 | 20240422 | 115900 | 7613735800 | 92800 | 92800 | 92800 | 92700 | 10 |
| 410 | 20240422 | 115800 | 7612808000 | 92800 | 92800 | 92800 | 92700 | 178 |
| 411 | 20240422 | 115700 | 7596305400 | 92800 | 92700 | 92800 | 92600 | 104 |
| 412 | 20240422 | 115600 | 7586666400 | 92600 | 92600 | 92600 | 92500 | 63 |
| 413 | 20240422 | 115500 | 7580832900 | 92600 | 92600 | 92700 | 92600 | 56 |
| 414 | 20240422 | 115400 | 7575644500 | 92700 | 92600 | 92700 | 92600 | 19 |
| 415 | 20240422 | 115300 | 7573884600 | 92500 | 92500 | 92700 | 92500 | 231 |
| 416 | 20240422 | 115200 | 7552501000 | 92600 | 92600 | 92600 | 92500 | 239 |
| 417 | 20240422 | 115100 | 7530377100 | 92700 | 92700 | 92700 | 92600 | 124 |
| 418 | 20240422 | 115000 | 7518888600 | 92700 | 92800 | 92800 | 92600 | 45 |
| 419 | 20240422 | 114900 | 7514716600 | 92700 | 92600 | 92800 | 92600 | 230 |
| 420 | 20240422 | 114800 | 7493396700 | 92700 | 92700 | 92700 | 92600 | 85 |
| 421 | 20240422 | 114700 | 7485520500 | 92600 | 92600 | 92700 | 92600 | 101 |
| 422 | 20240422 | 114600 | 7476167700 | 92700 | 92700 | 92700 | 92600 | 56 |
| 423 | 20240422 | 114500 | 7470977600 | 92700 | 92700 | 92700 | 92600 | 277 |
| 424 | 20240422 | 114400 | 7445303300 | 92800 | 92900 | 92900 | 92700 | 190 |
| 425 | 20240422 | 114300 | 7427676100 | 92900 | 92900 | 92900 | 92800 | 152 |
| 426 | 20240422 | 114200 | 7413564100 | 93000 | 92800 | 93000 | 92800 | 133 |
| 427 | 20240422 | 114100 | 7401207600 | 92800 | 92800 | 92800 | 92700 | 67 |
| 428 | 20240422 | 114000 | 7394990100 | 92700 | 92800 | 93000 | 92700 | 154 |
| 429 | 20240422 | 113900 | 7380696400 | 92700 | 92800 | 92800 | 92700 | 62 |
| 430 | 20240422 | 113800 | 7374944000 | 92700 | 93000 | 93000 | 92700 | 487 |
| 431 | 20240422 | 113700 | 7329732400 | 93000 | 92800 | 93000 | 92800 | 47 |
| 432 | 20240422 | 113600 | 7325369300 | 92800 | 93000 | 93000 | 92800 | 236 |
| 433 | 20240422 | 113500 | 7303444200 | 93000 | 92900 | 93000 | 92900 | 48 |
| 434 | 20240422 | 113400 | 7298984800 | 93000 | 92900 | 93000 | 92900 | 43 |
| 435 | 20240422 | 113300 | 7294987600 | 92900 | 93000 | 93000 | 92900 | 148 |
| 436 | 20240422 | 113200 | 7281234100 | 93000 | 93000 | 93000 | 92900 | 97 |
| 437 | 20240422 | 113100 | 7272217900 | 93000 | 92900 | 93100 | 92900 | 39 |
| 438 | 20240422 | 113000 | 7268590900 | 92900 | 92900 | 93000 | 92900 | 233 |
| 439 | 20240422 | 112900 | 7246928900 | 92900 | 93000 | 93000 | 92900 | 97 |
| 440 | 20240422 | 112800 | 7237913500 | 92900 | 92900 | 93000 | 92900 | 73 |
| 441 | 20240422 | 112700 | 7231128900 | 92900 | 93100 | 93100 | 92900 | 161 |
| 442 | 20240422 | 112600 | 7216157400 | 93000 | 93000 | 93100 | 93000 | 25 |
| 443 | 20240422 | 112500 | 7213831400 | 93100 | 93100 | 93100 | 92900 | 150 |
| 444 | 20240422 | 112400 | 7199883600 | 93000 | 92900 | 93000 | 92900 | 95 |
| 445 | 20240422 | 112300 | 7191052400 | 93000 | 93100 | 93100 | 92900 | 164 |
| 446 | 20240422 | 112200 | 7175803300 | 93000 | 93100 | 93100 | 93000 | 281 |
| 447 | 20240422 | 112100 | 7149654000 | 93000 | 93100 | 93100 | 93000 | 49 |
| 448 | 20240422 | 112000 | 7145094100 | 93100 | 93000 | 93100 | 93000 | 130 |
| 449 | 20240422 | 111900 | 7133001100 | 93100 | 92900 | 93100 | 92900 | 209 |
| 450 | 20240422 | 111800 | 7113580500 | 92800 | 93100 | 93100 | 92800 | 307 |
| 451 | 20240422 | 111700 | 7085047100 | 93000 | 93000 | 93100 | 93000 | 81 |
| 452 | 20240422 | 111600 | 7077511800 | 93100 | 93000 | 93100 | 92900 | 496 |
| 453 | 20240422 | 111500 | 7031410100 | 93000 | 93000 | 93100 | 93000 | 257 |
| 454 | 20240422 | 111400 | 7007500700 | 93000 | 93100 | 93100 | 93000 | 272 |
| 455 | 20240422 | 111300 | 6982192500 | 93000 | 93000 | 93100 | 93000 | 72 |
| 456 | 20240422 | 111200 | 6975494400 | 93000 | 93000 | 93100 | 93000 | 83 |
| 457 | 20240422 | 111100 | 6967771400 | 93000 | 93100 | 93200 | 93000 | 124 |
| 458 | 20240422 | 111000 | 6956234800 | 93100 | 93000 | 93100 | 93000 | 204 |
| 459 | 20240422 | 110900 | 6937247800 | 93000 | 93100 | 93200 | 93000 | 226 |
| 460 | 20240422 | 110800 | 6916209500 | 93100 | 93100 | 93100 | 93000 | 84 |
| 461 | 20240422 | 110700 | 6908392300 | 93000 | 93100 | 93200 | 93000 | 550 |
| 462 | 20240422 | 110600 | 6857186100 | 93100 | 93000 | 93100 | 93000 | 252 |
| 463 | 20240422 | 110500 | 6833727500 | 92900 | 93100 | 93100 | 92900 | 89 |
| 464 | 20240422 | 110400 | 6825456700 | 93000 | 92900 | 93000 | 92900 | 102 |
| 465 | 20240422 | 110300 | 6815973200 | 92900 | 93100 | 93100 | 92900 | 474 |
| 466 | 20240422 | 110200 | 6771895600 | 93100 | 93300 | 93300 | 93000 | 286 |
| 467 | 20240422 | 110100 | 6745254700 | 93300 | 93300 | 93300 | 93200 | 37 |
| 468 | 20240422 | 110000 | 6741804300 | 93300 | 93300 | 93400 | 93200 | 152 |
| 469 | 20240422 | 105900 | 6727617200 | 93200 | 93100 | 93300 | 93100 | 93 |
| 470 | 20240422 | 105800 | 6718949400 | 93200 | 93000 | 93300 | 93000 | 47 |
| 471 | 20240422 | 105700 | 6714567200 | 93300 | 93400 | 93400 | 92900 | 481 |
| 472 | 20240422 | 105600 | 6669733500 | 93500 | 93500 | 93500 | 93200 | 429 |
| 473 | 20240422 | 105500 | 6629712300 | 93400 | 93200 | 93500 | 93200 | 396 |
| 474 | 20240422 | 105400 | 6592739300 | 93200 | 93100 | 93300 | 93100 | 120 |
| 475 | 20240422 | 105300 | 6581562600 | 93200 | 93200 | 93300 | 93200 | 146 |
| 476 | 20240422 | 105200 | 6567947800 | 93200 | 93400 | 93400 | 93100 | 63 |
| 477 | 20240422 | 105100 | 6562075800 | 93400 | 92900 | 93400 | 92700 | 3263 |
| 478 | 20240422 | 105000 | 6258622800 | 92900 | 92900 | 92900 | 92800 | 215 |
| 479 | 20240422 | 104900 | 6238656000 | 92900 | 92800 | 92900 | 92800 | 146 |
| 480 | 20240422 | 104800 | 6225100300 | 92800 | 92800 | 92900 | 92700 | 420 |
| 481 | 20240422 | 104700 | 6186131100 | 92700 | 92700 | 92800 | 92600 | 428 |
| 482 | 20240422 | 104600 | 6146436300 | 92700 | 92400 | 92700 | 92400 | 1187 |
| 483 | 20240422 | 104500 | 6036510500 | 92500 | 92600 | 92600 | 92400 | 190 |
| 484 | 20240422 | 104400 | 6018943600 | 92500 | 92600 | 92600 | 92400 | 175 |
| 485 | 20240422 | 104300 | 6002762200 | 92500 | 92400 | 92600 | 92400 | 254 |
| 486 | 20240422 | 104200 | 5979277500 | 92500 | 92400 | 92500 | 92300 | 124 |
| 487 | 20240422 | 104100 | 5967818200 | 92400 | 92500 | 92600 | 92300 | 123 |
| 488 | 20240422 | 104000 | 5956451800 | 92400 | 92500 | 92600 | 92400 | 133 |
| 489 | 20240422 | 103900 | 5944154200 | 92500 | 92500 | 92600 | 92400 | 146 |
| 490 | 20240422 | 103800 | 5930654100 | 92500 | 92500 | 92600 | 92400 | 120 |
| 491 | 20240422 | 103700 | 5919553300 | 92500 | 92500 | 92600 | 92400 | 448 |
| 492 | 20240422 | 103600 | 5878123600 | 92600 | 92500 | 92600 | 92500 | 154 |
| 493 | 20240422 | 103500 | 5863874300 | 92400 | 92500 | 92500 | 92300 | 257 |
| 494 | 20240422 | 103400 | 5840127500 | 92400 | 92400 | 92500 | 92400 | 162 |
| 495 | 20240422 | 103300 | 5825157300 | 92500 | 92600 | 92600 | 92300 | 310 |
| 496 | 20240422 | 103200 | 5796516900 | 92600 | 92500 | 92600 | 92500 | 176 |
| 497 | 20240422 | 103100 | 5780232200 | 92500 | 92600 | 92600 | 92500 | 791 |
| 498 | 20240422 | 103000 | 5707047300 | 92600 | 92600 | 92600 | 92500 | 110 |
| 499 | 20240422 | 102900 | 5696865800 | 92500 | 92400 | 92600 | 92400 | 644 |
| 500 | 20240422 | 102800 | 5637301700 | 92400 | 92400 | 92400 | 92300 | 388 |
| 501 | 20240422 | 102700 | 5601455700 | 92300 | 92300 | 92400 | 92300 | 301 |
| 502 | 20240422 | 102600 | 5573658900 | 92400 | 92300 | 92500 | 92300 | 210 |
| 503 | 20240422 | 102500 | 5554259400 | 92400 | 92400 | 92600 | 92400 | 380 |
| 504 | 20240422 | 102400 | 5519133200 | 92300 | 92300 | 92600 | 92200 | 2152 |
| 505 | 20240422 | 102300 | 5320201700 | 92300 | 91900 | 92300 | 91900 | 1449 |
| 506 | 20240422 | 102200 | 5186710900 | 92000 | 91800 | 92000 | 91800 | 658 |
| 507 | 20240422 | 102100 | 5126245100 | 91800 | 91700 | 91800 | 91600 | 158 |
| 508 | 20240422 | 102000 | 5111757700 | 91600 | 91700 | 91800 | 91600 | 85 |
| 509 | 20240422 | 101900 | 5103960900 | 91700 | 91700 | 91800 | 91500 | 158 |
| 510 | 20240422 | 101800 | 5089487300 | 91700 | 91700 | 91800 | 91600 | 104 |
| 511 | 20240422 | 101700 | 5079951200 | 91700 | 91700 | 91800 | 91500 | 143 |
| 512 | 20240422 | 101600 | 5066843800 | 91500 | 91700 | 91800 | 91500 | 172 |
| 513 | 20240422 | 101500 | 5051090600 | 91700 | 91600 | 91800 | 91600 | 214 |
| 514 | 20240422 | 101400 | 5031478100 | 91500 | 91600 | 91600 | 91500 | 73 |
| 515 | 20240422 | 101300 | 5024795800 | 91700 | 91500 | 91700 | 91500 | 205 |
| 516 | 20240422 | 101200 | 5006020600 | 91600 | 91400 | 91600 | 91400 | 241 |
| 517 | 20240422 | 101100 | 4983964400 | 91400 | 91300 | 91500 | 91200 | 138 |
| 518 | 20240422 | 101000 | 4971359700 | 91300 | 91300 | 91300 | 91100 | 145 |
| 519 | 20240422 | 100900 | 4958128600 | 91300 | 91300 | 91300 | 91200 | 170 |
| 520 | 20240422 | 100800 | 4942619800 | 91100 | 91200 | 91500 | 91100 | 263 |
| 521 | 20240422 | 100700 | 4918633000 | 91200 | 91200 | 91400 | 91200 | 92 |
| 522 | 20240422 | 100600 | 4910239200 | 91100 | 91200 | 91300 | 91000 | 179 |
| 523 | 20240422 | 100500 | 4893919200 | 91200 | 91700 | 91700 | 91200 | 472 |
| 524 | 20240422 | 100400 | 4850795000 | 91700 | 91600 | 91800 | 91500 | 259 |
| 525 | 20240422 | 100300 | 4827063600 | 91500 | 91700 | 91800 | 91500 | 135 |
| 526 | 20240422 | 100200 | 4814697400 | 91800 | 91800 | 91800 | 91600 | 263 |
| 527 | 20240422 | 100100 | 4790591800 | 91800 | 91800 | 91900 | 91700 | 69 |
| 528 | 20240422 | 100000 | 4784258300 | 91800 | 91700 | 91900 | 91600 | 140 |
| 529 | 20240422 | 095900 | 4771411200 | 91700 | 91700 | 91800 | 91600 | 333 |
| 530 | 20240422 | 095800 | 4740889700 | 91900 | 91800 | 91900 | 91600 | 581 |
| 531 | 20240422 | 095700 | 4687577100 | 91800 | 91900 | 91900 | 91700 | 86 |
| 532 | 20240422 | 095600 | 4679680300 | 91900 | 92100 | 92200 | 91500 | 875 |
| 533 | 20240422 | 095500 | 4599327800 | 92100 | 92100 | 92200 | 91900 | 291 |
| 534 | 20240422 | 095400 | 4572522800 | 92000 | 91700 | 92200 | 91600 | 999 |
| 535 | 20240422 | 095300 | 4480648200 | 91700 | 91200 | 91700 | 91200 | 499 |
| 536 | 20240422 | 095200 | 4435041700 | 91300 | 91400 | 91400 | 91200 | 273 |
| 537 | 20240422 | 095100 | 4410122400 | 91400 | 91400 | 91500 | 91300 | 147 |
| 538 | 20240422 | 095000 | 4396686500 | 91500 | 91600 | 91600 | 91500 | 319 |
| 539 | 20240422 | 094900 | 4367495300 | 91500 | 91600 | 91600 | 91500 | 262 |
| 540 | 20240422 | 094800 | 4343515200 | 91500 | 91500 | 91600 | 91500 | 172 |
| 541 | 20240422 | 094700 | 4327774900 | 91600 | 91800 | 91800 | 91600 | 454 |
| 542 | 20240422 | 094600 | 4286154900 | 91800 | 92000 | 92000 | 91700 | 617 |
| 543 | 20240422 | 094500 | 4229518700 | 91900 | 91900 | 92100 | 91900 | 663 |
| 544 | 20240422 | 094400 | 4168547900 | 91800 | 91900 | 91900 | 91800 | 349 |
| 545 | 20240422 | 094300 | 4136497000 | 91900 | 92100 | 92100 | 91900 | 444 |
| 546 | 20240422 | 094200 | 4095657700 | 92100 | 92200 | 92200 | 92000 | 434 |
| 547 | 20240422 | 094100 | 4055678000 | 92200 | 92300 | 92300 | 92100 | 307 |
| 548 | 20240422 | 094000 | 4027368900 | 92100 | 92200 | 92300 | 92100 | 960 |
| 549 | 20240422 | 093900 | 3938846500 | 92300 | 92100 | 92300 | 92000 | 430 |
| 550 | 20240422 | 093800 | 3899219000 | 92000 | 91900 | 92200 | 91900 | 380 |
| 551 | 20240422 | 093700 | 3864237300 | 92000 | 92100 | 92100 | 91800 | 819 |
| 552 | 20240422 | 093600 | 3788922300 | 92100 | 92000 | 92400 | 91900 | 775 |
| 553 | 20240422 | 093500 | 3717471500 | 91900 | 91700 | 92100 | 91600 | 849 |
| 554 | 20240422 | 093400 | 3639431900 | 91500 | 91500 | 92000 | 91400 | 2581 |
| 555 | 20240422 | 093300 | 3402493500 | 91400 | 91400 | 91500 | 91100 | 825 |
| 556 | 20240422 | 093200 | 3327202900 | 91400 | 91600 | 91700 | 91400 | 734 |
| 557 | 20240422 | 093100 | 3260053500 | 91700 | 91400 | 91700 | 91400 | 109 |
| 558 | 20240422 | 093000 | 3250084800 | 91700 | 91300 | 91800 | 91200 | 1673 |
| 559 | 20240422 | 092900 | 3097035500 | 91300 | 91300 | 91300 | 91100 | 515 |
| 560 | 20240422 | 092800 | 3050055200 | 91200 | 91200 | 91200 | 91100 | 615 |
| 561 | 20240422 | 092700 | 2993997000 | 91100 | 91100 | 91300 | 91100 | 938 |
| 562 | 20240422 | 092600 | 2908454900 | 91200 | 91300 | 91300 | 91200 | 34 |
| 563 | 20240422 | 092500 | 2905353100 | 91300 | 90900 | 91400 | 90800 | 2126 |
| 564 | 20240422 | 092400 | 2711781800 | 90900 | 90600 | 90900 | 90500 | 2518 |
| 565 | 20240422 | 092300 | 2483461700 | 90700 | 90600 | 90700 | 90600 | 124 |
| 566 | 20240422 | 092200 | 2472224200 | 90600 | 90700 | 90700 | 90600 | 106 |
| 567 | 20240422 | 092100 | 2462619800 | 90600 | 90600 | 90600 | 90600 | 247 |
| 568 | 20240422 | 092000 | 2440241600 | 90600 | 90800 | 90900 | 90600 | 190 |
| 569 | 20240422 | 091900 | 2422997400 | 90800 | 90600 | 90900 | 90600 | 84 |
| 570 | 20240422 | 091800 | 2415370100 | 90900 | 90500 | 91000 | 90500 | 1034 |
| 571 | 20240422 | 091700 | 2321428600 | 90800 | 90500 | 90800 | 90400 | 930 |
| 572 | 20240422 | 091600 | 2237064900 | 90500 | 90100 | 90500 | 90100 | 296 |
| 573 | 20240422 | 091500 | 2210355800 | 90300 | 89800 | 90400 | 89800 | 374 |
| 574 | 20240422 | 091400 | 2176581800 | 89900 | 89700 | 90400 | 89700 | 203 |
| 575 | 20240422 | 091300 | 2158326400 | 89800 | 89700 | 89800 | 89700 | 133 |
| 576 | 20240422 | 091200 | 2146392900 | 89800 | 89700 | 89800 | 89600 | 125 |
| 577 | 20240422 | 091100 | 2135179100 | 89700 | 89900 | 90000 | 89100 | 712 |
| 578 | 20240422 | 091000 | 2071255000 | 90000 | 90300 | 90300 | 89900 | 388 |
| 579 | 20240422 | 090900 | 2036279300 | 90500 | 90200 | 90600 | 90200 | 343 |
| 580 | 20240422 | 090800 | 2005227200 | 90100 | 90500 | 90800 | 90000 | 732 |
| 581 | 20240422 | 090700 | 1939038700 | 90400 | 89900 | 91000 | 89600 | 7444 |
| 582 | 20240422 | 090600 | 1268488200 | 89800 | 89600 | 90300 | 89400 | 3960 |
| 583 | 20240422 | 090500 | 912861600 | 89600 | 89500 | 89600 | 89300 | 954 |
| 584 | 20240422 | 090400 | 827487400 | 89300 | 89300 | 89500 | 89200 | 273 |
| 585 | 20240422 | 090300 | 803084200 | 89200 | 88600 | 89500 | 88600 | 569 |
| 586 | 20240422 | 090200 | 752371000 | 88600 | 88200 | 88800 | 88200 | 443 |
| 587 | 20240422 | 090100 | 713115800 | 88200 | 88100 | 88500 | 88000 | 783 |
| 588 | 20240422 | 090000 | 644066100 | 88100 | 89800 | 89800 | 87800 | 7203 |