34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 3 | 20240620 | 184500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240620 | 184400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240620 | 184300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240620 | 184200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240620 | 184100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240620 | 184000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240620 | 183900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240620 | 183800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240620 | 183700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240620 | 183600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240620 | 183500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240620 | 183400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240620 | 183300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240620 | 183200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240620 | 183100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240620 | 183000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240620 | 182900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240620 | 182800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240620 | 182700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240620 | 182600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240620 | 182500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240620 | 182400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240620 | 182300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240620 | 182200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240620 | 182100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240620 | 182000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240620 | 181900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240620 | 181800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240620 | 181700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240620 | 181600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 33 | 20240620 | 181500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240620 | 181400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240620 | 181300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240620 | 181200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240620 | 181100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240620 | 181000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240620 | 180900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240620 | 180800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240620 | 180700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240620 | 180600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240620 | 180500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240620 | 180400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240620 | 180300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240620 | 180200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240620 | 180100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240620 | 180000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240620 | 175900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240620 | 175800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240620 | 175700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240620 | 175600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240620 | 175500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240620 | 175400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240620 | 175300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240620 | 175200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240620 | 175100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240620 | 175000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240620 | 174900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240620 | 174800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240620 | 174700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240620 | 174600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 63 | 20240620 | 174500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240620 | 174400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240620 | 174300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240620 | 174200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240620 | 174100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240620 | 174000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240620 | 173900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240620 | 173800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240620 | 173700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240620 | 173600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240620 | 173500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240620 | 173400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240620 | 173300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240620 | 173200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240620 | 173100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240620 | 173000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240620 | 172900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240620 | 172800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240620 | 172700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240620 | 172600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240620 | 172500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240620 | 172400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240620 | 172300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240620 | 172200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240620 | 172100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240620 | 172000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240620 | 171900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240620 | 171800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240620 | 171700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240620 | 171600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 93 | 20240620 | 171500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240620 | 171400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240620 | 171300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240620 | 171200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240620 | 171100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240620 | 171000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240620 | 170900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240620 | 170800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240620 | 170700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240620 | 170600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240620 | 170500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240620 | 170400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240620 | 170300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240620 | 170200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240620 | 170100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240620 | 170000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240620 | 165900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240620 | 165800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240620 | 165700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240620 | 165600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240620 | 165500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240620 | 165400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240620 | 165300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240620 | 165200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240620 | 165100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240620 | 165000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240620 | 164900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240620 | 164800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240620 | 164700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240620 | 164600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 123 | 20240620 | 164500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240620 | 164400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240620 | 164300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240620 | 164200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240620 | 164100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240620 | 164000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240620 | 163900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240620 | 163800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240620 | 163700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240620 | 163600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240620 | 163500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240620 | 163400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240620 | 163300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240620 | 163200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240620 | 163100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240620 | 163000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240620 | 162900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240620 | 162800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240620 | 162700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240620 | 162600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240620 | 162500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240620 | 162400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240620 | 162300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240620 | 162200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240620 | 162100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240620 | 162000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240620 | 161900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240620 | 161800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240620 | 161700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240620 | 161600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 153 | 20240620 | 161500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240620 | 161400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240620 | 161300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240620 | 161200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240620 | 161100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240620 | 161000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240620 | 160900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240620 | 160800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240620 | 160700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240620 | 160600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240620 | 160500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240620 | 160400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240620 | 160300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240620 | 160200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240620 | 160100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240620 | 160000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240620 | 155900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240620 | 155800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240620 | 155700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240620 | 155600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240620 | 155500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240620 | 155400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240620 | 155300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240620 | 155200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240620 | 155100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240620 | 155000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240620 | 154900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240620 | 154800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240620 | 154700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240620 | 154600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 183 | 20240620 | 154500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240620 | 154400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240620 | 154300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240620 | 154200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240620 | 154100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240620 | 154000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240620 | 153900 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240620 | 153800 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240620 | 153700 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240620 | 153600 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240620 | 153500 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240620 | 153400 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240620 | 153300 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240620 | 153200 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240620 | 153100 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240620 | 153000 | 16098863800 | 110700 | 110700 | 110700 | 110700 | 36047 |
| 199 | 20240620 | 152900 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 200 | 20240620 | 152800 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 201 | 20240620 | 152700 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 202 | 20240620 | 152600 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 203 | 20240620 | 152500 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 204 | 20240620 | 152400 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 205 | 20240620 | 152300 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 206 | 20240620 | 152200 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 207 | 20240620 | 152100 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 208 | 20240620 | 152000 | 12108460900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 209 | 20240620 | 151900 | 12108460900 | 110300 | 110300 | 110600 | 110200 | 262 |
| 210 | 20240620 | 151800 | 12079546000 | 110600 | 110400 | 110700 | 110300 | 427 |
| 211 | 20240620 | 151700 | 12032348400 | 110600 | 110300 | 110600 | 110300 | 753 |
| 212 | 20240620 | 151600 | 11949160400 | 110200 | 110400 | 110500 | 110200 | 891 |
| 213 | 20240620 | 151500 | 11850796300 | 110400 | 110200 | 110400 | 110100 | 595 |
| 214 | 20240620 | 151400 | 11785175000 | 110300 | 110100 | 110300 | 110100 | 293 |
| 215 | 20240620 | 151300 | 11752873100 | 110100 | 110100 | 110200 | 110100 | 610 |
| 216 | 20240620 | 151200 | 11685682200 | 110100 | 110000 | 110200 | 110000 | 157 |
| 217 | 20240620 | 151100 | 11668393200 | 110100 | 110000 | 110100 | 110000 | 181 |
| 218 | 20240620 | 151000 | 11648466200 | 110000 | 110000 | 110100 | 109900 | 440 |
| 219 | 20240620 | 150900 | 11600052500 | 110200 | 109900 | 110200 | 109900 | 1002 |
| 220 | 20240620 | 150800 | 11489774100 | 110000 | 109900 | 110000 | 109900 | 181 |
| 221 | 20240620 | 150700 | 11469864600 | 110000 | 109900 | 110000 | 109900 | 180 |
| 222 | 20240620 | 150600 | 11450065100 | 110000 | 110000 | 110000 | 109900 | 331 |
| 223 | 20240620 | 150500 | 11413655600 | 110000 | 110000 | 110000 | 109900 | 193 |
| 224 | 20240620 | 150400 | 11392425800 | 109900 | 109900 | 110000 | 109900 | 184 |
| 225 | 20240620 | 150300 | 11372188500 | 110000 | 110000 | 110000 | 109900 | 429 |
| 226 | 20240620 | 150200 | 11325005900 | 110000 | 109900 | 110000 | 109900 | 172 |
| 227 | 20240620 | 150100 | 11306086400 | 110000 | 109800 | 110000 | 109800 | 151 |
| 228 | 20240620 | 150000 | 11289486700 | 109900 | 109800 | 110000 | 109700 | 526 |
| 229 | 20240620 | 145900 | 11231670500 | 109800 | 109900 | 110000 | 109800 | 734 |
| 230 | 20240620 | 145800 | 11150989900 | 110000 | 110000 | 110000 | 109900 | 411 |
| 231 | 20240620 | 145700 | 11105781100 | 109900 | 109900 | 110000 | 109900 | 305 |
| 232 | 20240620 | 145600 | 11072231800 | 109900 | 109900 | 110000 | 109800 | 366 |
| 233 | 20240620 | 145500 | 11032007600 | 109800 | 109700 | 110000 | 109700 | 282 |
| 234 | 20240620 | 145400 | 11001021100 | 110000 | 109800 | 110000 | 109800 | 414 |
| 235 | 20240620 | 145300 | 10955520700 | 109800 | 110100 | 110100 | 109700 | 809 |
| 236 | 20240620 | 145200 | 10866518300 | 110100 | 110000 | 110100 | 109900 | 545 |
| 237 | 20240620 | 145100 | 10806563500 | 110000 | 109900 | 110000 | 109900 | 163 |
| 238 | 20240620 | 145000 | 10788634400 | 109900 | 109900 | 110000 | 109900 | 149 |
| 239 | 20240620 | 144900 | 10772246000 | 110000 | 109900 | 110000 | 109900 | 146 |
| 240 | 20240620 | 144800 | 10756187900 | 110000 | 110000 | 110100 | 109900 | 344 |
| 241 | 20240620 | 144700 | 10718333300 | 110000 | 110000 | 110100 | 109900 | 884 |
| 242 | 20240620 | 144600 | 10621093300 | 109900 | 110000 | 110000 | 109900 | 157 |
| 243 | 20240620 | 144500 | 10603824200 | 110000 | 110000 | 110000 | 109900 | 166 |
| 244 | 20240620 | 144400 | 10585565400 | 110000 | 110000 | 110000 | 109900 | 150 |
| 245 | 20240620 | 144300 | 10569067300 | 109900 | 110000 | 110000 | 109900 | 140 |
| 246 | 20240620 | 144200 | 10553670100 | 109900 | 110000 | 110200 | 109900 | 763 |
| 247 | 20240620 | 144100 | 10469705900 | 110000 | 110000 | 110000 | 109900 | 160 |
| 248 | 20240620 | 144000 | 10452106800 | 110000 | 109900 | 110000 | 109900 | 179 |
| 249 | 20240620 | 143900 | 10432419800 | 110000 | 109900 | 110000 | 109900 | 419 |
| 250 | 20240620 | 143800 | 10386359400 | 110000 | 110100 | 110100 | 109900 | 229 |
| 251 | 20240620 | 143700 | 10361166700 | 110000 | 110100 | 110100 | 109900 | 273 |
| 252 | 20240620 | 143600 | 10331131200 | 110000 | 110000 | 110200 | 110000 | 520 |
| 253 | 20240620 | 143500 | 10273914500 | 110000 | 110100 | 110100 | 109700 | 332 |
| 254 | 20240620 | 143400 | 10237387900 | 110000 | 110000 | 110200 | 109900 | 221 |
| 255 | 20240620 | 143300 | 10213062200 | 109900 | 110300 | 110300 | 109900 | 406 |
| 256 | 20240620 | 143200 | 10168364200 | 110300 | 110300 | 110400 | 110100 | 336 |
| 257 | 20240620 | 143100 | 10131315200 | 110200 | 110200 | 110300 | 110000 | 617 |
| 258 | 20240620 | 143000 | 10063307700 | 110200 | 110100 | 110300 | 110100 | 464 |
| 259 | 20240620 | 142900 | 10012186900 | 110200 | 110200 | 110300 | 110100 | 455 |
| 260 | 20240620 | 142800 | 9962039400 | 110100 | 110300 | 110300 | 110100 | 418 |
| 261 | 20240620 | 142700 | 9915968900 | 110300 | 110300 | 110300 | 110200 | 279 |
| 262 | 20240620 | 142600 | 9885212800 | 110200 | 110000 | 110300 | 109900 | 2226 |
| 263 | 20240620 | 142500 | 9640206100 | 110000 | 110000 | 110000 | 109900 | 138 |
| 264 | 20240620 | 142400 | 9625027200 | 110000 | 110000 | 110000 | 109900 | 127 |
| 265 | 20240620 | 142300 | 9611058100 | 109900 | 110000 | 110000 | 109900 | 406 |
| 266 | 20240620 | 142200 | 9566399700 | 110000 | 110000 | 110000 | 109900 | 289 |
| 267 | 20240620 | 142100 | 9534611400 | 110000 | 109900 | 110000 | 109900 | 120 |
| 268 | 20240620 | 142000 | 9521412800 | 109900 | 109900 | 110000 | 109900 | 458 |
| 269 | 20240620 | 141900 | 9471039800 | 110000 | 109900 | 110000 | 109900 | 158 |
| 270 | 20240620 | 141800 | 9453661800 | 109900 | 109900 | 110000 | 109900 | 83 |
| 271 | 20240620 | 141700 | 9444535000 | 109900 | 109900 | 110000 | 109900 | 295 |
| 272 | 20240620 | 141600 | 9412087200 | 110000 | 110000 | 110000 | 109900 | 68 |
| 273 | 20240620 | 141500 | 9404609600 | 109800 | 109800 | 109900 | 109800 | 146 |
| 274 | 20240620 | 141400 | 9388565200 | 109900 | 109900 | 110000 | 109800 | 424 |
| 275 | 20240620 | 141300 | 9341965800 | 109900 | 109900 | 109900 | 109800 | 62 |
| 276 | 20240620 | 141200 | 9335153900 | 109900 | 109800 | 109900 | 109800 | 47 |
| 277 | 20240620 | 141100 | 9329989600 | 109800 | 109900 | 110000 | 109800 | 135 |
| 278 | 20240620 | 141000 | 9315150700 | 109900 | 109900 | 110000 | 109900 | 366 |
| 279 | 20240620 | 140900 | 9274898500 | 109900 | 109900 | 110000 | 109800 | 168 |
| 280 | 20240620 | 140800 | 9256437400 | 109900 | 109900 | 110000 | 109900 | 199 |
| 281 | 20240620 | 140700 | 9234563300 | 110000 | 110000 | 110000 | 109900 | 757 |
| 282 | 20240620 | 140600 | 9151354300 | 109900 | 110000 | 110000 | 109900 | 47 |
| 283 | 20240620 | 140500 | 9146185300 | 110000 | 110000 | 110000 | 109900 | 40 |
| 284 | 20240620 | 140400 | 9141786500 | 110000 | 110000 | 110100 | 109900 | 434 |
| 285 | 20240620 | 140300 | 9094045700 | 109900 | 110000 | 110000 | 109900 | 52 |
| 286 | 20240620 | 140200 | 9088327200 | 110000 | 110200 | 110200 | 110000 | 154 |
| 287 | 20240620 | 140100 | 9071377300 | 110200 | 109900 | 110200 | 109900 | 339 |
| 288 | 20240620 | 140000 | 9034075500 | 110000 | 109900 | 110000 | 109900 | 93 |
| 289 | 20240620 | 135900 | 9023848900 | 109900 | 110100 | 110200 | 109900 | 235 |
| 290 | 20240620 | 135800 | 8997975400 | 110100 | 109900 | 110200 | 109800 | 975 |
| 291 | 20240620 | 135700 | 8890695300 | 109900 | 109800 | 109900 | 109800 | 71 |
| 292 | 20240620 | 135600 | 8882894600 | 109900 | 109900 | 109900 | 109800 | 53 |
| 293 | 20240620 | 135500 | 8877070200 | 109900 | 109900 | 110000 | 109800 | 425 |
| 294 | 20240620 | 135400 | 8830350900 | 109900 | 110000 | 110000 | 109900 | 48 |
| 295 | 20240620 | 135300 | 8825072400 | 110000 | 110100 | 110100 | 109900 | 323 |
| 296 | 20240620 | 135200 | 8789539100 | 110000 | 110100 | 110200 | 110000 | 353 |
| 297 | 20240620 | 135100 | 8750678300 | 110200 | 110200 | 110200 | 110100 | 185 |
| 298 | 20240620 | 135000 | 8730291900 | 110100 | 109900 | 110400 | 109900 | 215 |
| 299 | 20240620 | 134900 | 8706634800 | 110000 | 110200 | 110400 | 110000 | 579 |
| 300 | 20240620 | 134800 | 8642832500 | 110100 | 110200 | 110300 | 110000 | 223 |
| 301 | 20240620 | 134700 | 8618247300 | 110200 | 110300 | 110400 | 110100 | 140 |
| 302 | 20240620 | 134600 | 8602817500 | 110200 | 110400 | 110500 | 110200 | 158 |
| 303 | 20240620 | 134500 | 8585386600 | 110400 | 110500 | 110500 | 110300 | 659 |
| 304 | 20240620 | 134400 | 8512605500 | 110500 | 110400 | 110500 | 110400 | 46 |
| 305 | 20240620 | 134300 | 8507523400 | 110400 | 110600 | 110600 | 110400 | 49 |
| 306 | 20240620 | 134200 | 8502109000 | 110700 | 110600 | 110700 | 110400 | 878 |
| 307 | 20240620 | 134100 | 8405038900 | 110500 | 110600 | 110600 | 110500 | 97 |
| 308 | 20240620 | 134000 | 8394311600 | 110600 | 110600 | 110600 | 110500 | 212 |
| 309 | 20240620 | 133900 | 8370864700 | 110600 | 110500 | 110600 | 110400 | 259 |
| 310 | 20240620 | 133800 | 8342243700 | 110500 | 110400 | 110500 | 110300 | 97 |
| 311 | 20240620 | 133700 | 8331530300 | 110500 | 110300 | 110500 | 110200 | 202 |
| 312 | 20240620 | 133600 | 8309228500 | 110500 | 110400 | 110500 | 110200 | 392 |
| 313 | 20240620 | 133500 | 8265943000 | 110400 | 110300 | 110400 | 110200 | 150 |
| 314 | 20240620 | 133400 | 8249395000 | 110300 | 110400 | 110400 | 110300 | 177 |
| 315 | 20240620 | 133300 | 8229861600 | 110400 | 110300 | 110400 | 110300 | 354 |
| 316 | 20240620 | 133200 | 8190796100 | 110300 | 110300 | 110300 | 110200 | 47 |
| 317 | 20240620 | 133100 | 8185613200 | 110300 | 110300 | 110300 | 110200 | 111 |
| 318 | 20240620 | 133000 | 8173375200 | 110300 | 110300 | 110500 | 110300 | 613 |
| 319 | 20240620 | 132900 | 8105711300 | 110400 | 110300 | 110400 | 110200 | 288 |
| 320 | 20240620 | 132800 | 8073946900 | 110300 | 110100 | 110300 | 110100 | 34 |
| 321 | 20240620 | 132700 | 8070198300 | 110200 | 110300 | 110300 | 110200 | 535 |
| 322 | 20240620 | 132600 | 8011212800 | 110300 | 110300 | 110300 | 110000 | 321 |
| 323 | 20240620 | 132500 | 7975827200 | 110300 | 110000 | 110300 | 110000 | 27 |
| 324 | 20240620 | 132400 | 7972851500 | 110300 | 110300 | 110300 | 110000 | 192 |
| 325 | 20240620 | 132300 | 7951701400 | 110200 | 110100 | 110300 | 110000 | 442 |
| 326 | 20240620 | 132200 | 7903011400 | 110000 | 110100 | 110100 | 110000 | 39 |
| 327 | 20240620 | 132100 | 7898718400 | 110100 | 110100 | 110100 | 110000 | 46 |
| 328 | 20240620 | 132000 | 7893653900 | 110100 | 110100 | 110300 | 110000 | 586 |
| 329 | 20240620 | 131900 | 7829131300 | 110000 | 110100 | 110100 | 110000 | 129 |
| 330 | 20240620 | 131800 | 7814939100 | 110100 | 110000 | 110100 | 110000 | 46 |
| 331 | 20240620 | 131700 | 7809874600 | 110100 | 110000 | 110100 | 110000 | 258 |
| 332 | 20240620 | 131600 | 7781470200 | 110100 | 110100 | 110100 | 110000 | 104 |
| 333 | 20240620 | 131500 | 7770024900 | 110100 | 110000 | 110100 | 110000 | 326 |
| 334 | 20240620 | 131400 | 7734150500 | 110000 | 110000 | 110100 | 110000 | 289 |
| 335 | 20240620 | 131300 | 7702344300 | 110000 | 110000 | 110000 | 109900 | 88 |
| 336 | 20240620 | 131200 | 7692669300 | 110000 | 110100 | 110100 | 109900 | 90 |
| 337 | 20240620 | 131100 | 7682768800 | 110200 | 110200 | 110300 | 110000 | 598 |
| 338 | 20240620 | 131000 | 7616878500 | 110200 | 110100 | 110200 | 110100 | 44 |
| 339 | 20240620 | 130900 | 7612030100 | 110100 | 110200 | 110200 | 110100 | 38 |
| 340 | 20240620 | 130800 | 7607843300 | 110200 | 110200 | 110200 | 110100 | 194 |
| 341 | 20240620 | 130700 | 7586465800 | 110200 | 110000 | 110200 | 110000 | 261 |
| 342 | 20240620 | 130600 | 7557716300 | 110000 | 110100 | 110200 | 110000 | 173 |
| 343 | 20240620 | 130500 | 7538670500 | 110200 | 110200 | 110300 | 110100 | 149 |
| 344 | 20240620 | 130400 | 7522250700 | 110300 | 110300 | 110400 | 110200 | 357 |
| 345 | 20240620 | 130300 | 7482874100 | 110200 | 110200 | 110300 | 110200 | 28 |
| 346 | 20240620 | 130200 | 7479785900 | 110300 | 110300 | 110300 | 110300 | 29 |
| 347 | 20240620 | 130100 | 7476587200 | 110300 | 110200 | 110300 | 110100 | 454 |
| 348 | 20240620 | 130000 | 7426535600 | 110200 | 110200 | 110200 | 110100 | 45 |
| 349 | 20240620 | 125900 | 7421577000 | 110100 | 110200 | 110200 | 110100 | 92 |
| 350 | 20240620 | 125800 | 7411439700 | 110100 | 110100 | 110200 | 110000 | 246 |
| 351 | 20240620 | 125700 | 7384344400 | 110100 | 110100 | 110100 | 110100 | 49 |
| 352 | 20240620 | 125600 | 7378949500 | 110000 | 110100 | 110100 | 110000 | 38 |
| 353 | 20240620 | 125500 | 7374765900 | 110100 | 110200 | 110200 | 110100 | 454 |
| 354 | 20240620 | 125400 | 7324751500 | 110000 | 110200 | 110200 | 110000 | 85 |
| 355 | 20240620 | 125300 | 7315390200 | 110200 | 110200 | 110200 | 110000 | 380 |
| 356 | 20240620 | 125200 | 7273518700 | 110200 | 110100 | 110200 | 110100 | 273 |
| 357 | 20240620 | 125100 | 7243459200 | 110100 | 110100 | 110200 | 110100 | 187 |
| 358 | 20240620 | 125000 | 7222869500 | 110000 | 110000 | 110200 | 109900 | 321 |
| 359 | 20240620 | 124900 | 7187544200 | 110000 | 109900 | 110000 | 109900 | 259 |
| 360 | 20240620 | 124800 | 7159063000 | 109900 | 109900 | 109900 | 109900 | 66 |
| 361 | 20240620 | 124700 | 7151809600 | 110000 | 110000 | 110000 | 109800 | 110 |
| 362 | 20240620 | 124600 | 7139718900 | 110000 | 110000 | 110100 | 110000 | 249 |
| 363 | 20240620 | 124500 | 7112319400 | 110000 | 109800 | 110000 | 109700 | 173 |
| 364 | 20240620 | 124400 | 7093299300 | 109800 | 110000 | 110000 | 109800 | 71 |
| 365 | 20240620 | 124300 | 7085493100 | 110000 | 110100 | 110100 | 109900 | 273 |
| 366 | 20240620 | 124200 | 7055448500 | 110100 | 110000 | 110100 | 109900 | 164 |
| 367 | 20240620 | 124100 | 7037408000 | 109900 | 110000 | 110000 | 109900 | 40 |
| 368 | 20240620 | 124000 | 7033009000 | 110000 | 109900 | 110100 | 109800 | 323 |
| 369 | 20240620 | 123900 | 6997514900 | 110000 | 109900 | 110000 | 109800 | 214 |
| 370 | 20240620 | 123800 | 6973984000 | 109900 | 109900 | 109900 | 109900 | 84 |
| 371 | 20240620 | 123700 | 6964752400 | 109900 | 109900 | 110100 | 109800 | 102 |
| 372 | 20240620 | 123600 | 6953542200 | 109900 | 109900 | 110100 | 109800 | 321 |
| 373 | 20240620 | 123500 | 6918239200 | 109900 | 109900 | 109900 | 109800 | 175 |
| 374 | 20240620 | 123400 | 6899018400 | 109900 | 110000 | 110000 | 109800 | 28 |
| 375 | 20240620 | 123300 | 6895941500 | 110000 | 109800 | 110100 | 109800 | 446 |
| 376 | 20240620 | 123200 | 6846882600 | 109800 | 109800 | 109800 | 109700 | 68 |
| 377 | 20240620 | 123100 | 6839416900 | 109800 | 109800 | 109800 | 109800 | 45 |
| 378 | 20240620 | 123000 | 6834475900 | 109900 | 109700 | 109900 | 109600 | 275 |
| 379 | 20240620 | 122900 | 6804287200 | 109700 | 109800 | 109800 | 109700 | 39 |
| 380 | 20240620 | 122800 | 6800007000 | 109700 | 109700 | 109800 | 109700 | 78 |
| 381 | 20240620 | 122700 | 6791446500 | 109800 | 109600 | 109800 | 109600 | 168 |
| 382 | 20240620 | 122600 | 6773016100 | 109600 | 109700 | 109700 | 109600 | 176 |
| 383 | 20240620 | 122500 | 6753724200 | 109600 | 109700 | 109700 | 109600 | 21 |
| 384 | 20240620 | 122400 | 6751420600 | 109700 | 109500 | 109700 | 109500 | 175 |
| 385 | 20240620 | 122300 | 6732234000 | 109500 | 109600 | 109600 | 109400 | 271 |
| 386 | 20240620 | 122200 | 6702565300 | 109500 | 109600 | 109600 | 109500 | 8 |
| 387 | 20240620 | 122100 | 6701688600 | 109600 | 109500 | 109600 | 109500 | 51 |
| 388 | 20240620 | 122000 | 6696100000 | 109600 | 109600 | 109600 | 109400 | 351 |
| 389 | 20240620 | 121900 | 6657657900 | 109600 | 109600 | 109600 | 109500 | 32 |
| 390 | 20240620 | 121800 | 6654150900 | 109600 | 109600 | 109600 | 109500 | 56 |
| 391 | 20240620 | 121700 | 6648014000 | 109600 | 109400 | 109600 | 109400 | 246 |
| 392 | 20240620 | 121600 | 6621091100 | 109400 | 109400 | 109400 | 109400 | 26 |
| 393 | 20240620 | 121500 | 6618246700 | 109300 | 109400 | 109400 | 109300 | 99 |
| 394 | 20240620 | 121400 | 6607416900 | 109400 | 109100 | 109400 | 109100 | 343 |
| 395 | 20240620 | 121300 | 6569941000 | 109100 | 108900 | 109100 | 108900 | 43 |
| 396 | 20240620 | 121200 | 6565254500 | 109000 | 109200 | 109200 | 108900 | 262 |
| 397 | 20240620 | 121100 | 6536716100 | 109100 | 109100 | 109300 | 109100 | 280 |
| 398 | 20240620 | 121000 | 6506152400 | 109000 | 109000 | 109100 | 108900 | 178 |
| 399 | 20240620 | 120900 | 6486750500 | 109000 | 109300 | 109300 | 108800 | 208 |
| 400 | 20240620 | 120800 | 6464082000 | 109300 | 109300 | 109300 | 109000 | 226 |
| 401 | 20240620 | 120700 | 6439404400 | 109300 | 109500 | 109500 | 109200 | 165 |
| 402 | 20240620 | 120600 | 6421372900 | 109500 | 109500 | 109500 | 109500 | 48 |
| 403 | 20240620 | 120500 | 6416116900 | 109500 | 109400 | 109500 | 109300 | 150 |
| 404 | 20240620 | 120400 | 6399706700 | 109400 | 109600 | 109700 | 109300 | 209 |
| 405 | 20240620 | 120300 | 6376830000 | 109600 | 109700 | 109800 | 109500 | 197 |
| 406 | 20240620 | 120200 | 6355227800 | 110100 | 109700 | 110200 | 109600 | 106 |
| 407 | 20240620 | 120100 | 6343575800 | 110200 | 110500 | 110500 | 109500 | 353 |
| 408 | 20240620 | 120000 | 6304762100 | 110500 | 110300 | 110500 | 110100 | 46 |
| 409 | 20240620 | 115900 | 6299690900 | 110100 | 110500 | 110500 | 110100 | 364 |
| 410 | 20240620 | 115800 | 6259507800 | 110300 | 110600 | 110700 | 110300 | 467 |
| 411 | 20240620 | 115700 | 6207874900 | 110700 | 110700 | 110900 | 110600 | 243 |
| 412 | 20240620 | 115600 | 6180980400 | 110700 | 110700 | 110700 | 110500 | 311 |
| 413 | 20240620 | 115500 | 6146569700 | 110700 | 110700 | 110900 | 110600 | 499 |
| 414 | 20240620 | 115400 | 6091307500 | 110800 | 110700 | 110800 | 110600 | 336 |
| 415 | 20240620 | 115300 | 6054100000 | 110700 | 110800 | 110800 | 110700 | 291 |
| 416 | 20240620 | 115200 | 6021873600 | 110800 | 110700 | 110900 | 110700 | 583 |
| 417 | 20240620 | 115100 | 5957268900 | 110700 | 110900 | 110900 | 110700 | 402 |
| 418 | 20240620 | 115000 | 5912708000 | 110900 | 110900 | 110900 | 110800 | 151 |
| 419 | 20240620 | 114900 | 5895963500 | 110900 | 110900 | 110900 | 110500 | 692 |
| 420 | 20240620 | 114800 | 5819298200 | 110900 | 111200 | 111300 | 110900 | 493 |
| 421 | 20240620 | 114700 | 5764495100 | 111100 | 111200 | 111200 | 111100 | 339 |
| 422 | 20240620 | 114600 | 5726804000 | 111200 | 111000 | 111200 | 111000 | 570 |
| 423 | 20240620 | 114500 | 5663492700 | 111000 | 111000 | 111000 | 110800 | 394 |
| 424 | 20240620 | 114400 | 5619780000 | 111000 | 110900 | 111000 | 110900 | 248 |
| 425 | 20240620 | 114300 | 5592257300 | 111000 | 110900 | 111000 | 110900 | 436 |
| 426 | 20240620 | 114200 | 5543863600 | 111000 | 111000 | 111000 | 110900 | 340 |
| 427 | 20240620 | 114100 | 5506123900 | 111000 | 110900 | 111000 | 110800 | 575 |
| 428 | 20240620 | 114000 | 5442349700 | 110800 | 110800 | 110900 | 110800 | 409 |
| 429 | 20240620 | 113900 | 5397015900 | 110800 | 110700 | 110800 | 110600 | 343 |
| 430 | 20240620 | 113800 | 5359038000 | 110600 | 110700 | 110700 | 110600 | 323 |
| 431 | 20240620 | 113700 | 5323298500 | 110600 | 110700 | 110700 | 110600 | 309 |
| 432 | 20240620 | 113600 | 5289100700 | 110700 | 110700 | 110900 | 110700 | 399 |
| 433 | 20240620 | 113500 | 5244902300 | 110600 | 110700 | 110900 | 110600 | 342 |
| 434 | 20240620 | 113400 | 5207021700 | 110700 | 110800 | 110800 | 110600 | 248 |
| 435 | 20240620 | 113300 | 5179564400 | 110800 | 110500 | 110800 | 110500 | 418 |
| 436 | 20240620 | 113200 | 5133289500 | 110300 | 110900 | 111000 | 110300 | 288 |
| 437 | 20240620 | 113100 | 5101379900 | 110900 | 110900 | 111000 | 110800 | 471 |
| 438 | 20240620 | 113000 | 5049128300 | 111000 | 111000 | 111000 | 110800 | 524 |
| 439 | 20240620 | 112900 | 4990972900 | 110900 | 110900 | 111000 | 110800 | 312 |
| 440 | 20240620 | 112800 | 4956353400 | 110900 | 111000 | 111000 | 110800 | 263 |
| 441 | 20240620 | 112700 | 4927191600 | 111000 | 110900 | 111000 | 110800 | 603 |
| 442 | 20240620 | 112600 | 4860304600 | 110900 | 110700 | 110900 | 110600 | 445 |
| 443 | 20240620 | 112500 | 4811019400 | 110700 | 110600 | 110700 | 110500 | 471 |
| 444 | 20240620 | 112400 | 4758914900 | 110700 | 110500 | 110800 | 110500 | 613 |
| 445 | 20240620 | 112300 | 4691102300 | 110400 | 110500 | 110500 | 110400 | 388 |
| 446 | 20240620 | 112200 | 4648235400 | 110500 | 110500 | 110500 | 110400 | 239 |
| 447 | 20240620 | 112100 | 4621826800 | 110500 | 110400 | 110500 | 110300 | 695 |
| 448 | 20240620 | 112000 | 4545094600 | 110400 | 110200 | 110400 | 110100 | 338 |
| 449 | 20240620 | 111900 | 4507816900 | 110200 | 110000 | 110300 | 110000 | 605 |
| 450 | 20240620 | 111800 | 4441190800 | 110000 | 109900 | 110000 | 109900 | 494 |
| 451 | 20240620 | 111700 | 4386851200 | 110000 | 110000 | 110000 | 109900 | 684 |
| 452 | 20240620 | 111600 | 4311613500 | 110000 | 109900 | 110000 | 109900 | 228 |
| 453 | 20240620 | 111500 | 4286535200 | 110000 | 110000 | 110000 | 109900 | 360 |
| 454 | 20240620 | 111400 | 4246936300 | 110000 | 109900 | 110000 | 109800 | 518 |
| 455 | 20240620 | 111300 | 4189976100 | 110000 | 110000 | 110000 | 109900 | 291 |
| 456 | 20240620 | 111200 | 4157971700 | 110000 | 109900 | 110000 | 109800 | 621 |
| 457 | 20240620 | 111100 | 4089704900 | 109900 | 109800 | 109900 | 109800 | 484 |
| 458 | 20240620 | 111000 | 4036540500 | 109800 | 109800 | 109900 | 109700 | 243 |
| 459 | 20240620 | 110900 | 4009857900 | 109800 | 109700 | 109900 | 109700 | 348 |
| 460 | 20240620 | 110800 | 3971649200 | 109800 | 109800 | 109900 | 109700 | 630 |
| 461 | 20240620 | 110700 | 3902477300 | 109800 | 109800 | 109800 | 109700 | 185 |
| 462 | 20240620 | 110600 | 3882164400 | 109800 | 109700 | 109800 | 109600 | 348 |
| 463 | 20240620 | 110500 | 3843962800 | 109700 | 109700 | 109800 | 109700 | 441 |
| 464 | 20240620 | 110400 | 3795576000 | 109800 | 109800 | 109800 | 109600 | 209 |
| 465 | 20240620 | 110300 | 3772640600 | 109800 | 109600 | 109900 | 109400 | 1662 |
| 466 | 20240620 | 110200 | 3590196200 | 109500 | 109600 | 109700 | 109400 | 536 |
| 467 | 20240620 | 110100 | 3531467400 | 109800 | 109900 | 109900 | 109700 | 326 |
| 468 | 20240620 | 110000 | 3495677800 | 109800 | 109700 | 109900 | 109700 | 221 |
| 469 | 20240620 | 105900 | 3471402500 | 109800 | 109800 | 109900 | 109700 | 599 |
| 470 | 20240620 | 105800 | 3405609700 | 109800 | 109800 | 109900 | 109700 | 393 |
| 471 | 20240620 | 105700 | 3362458600 | 109800 | 109800 | 109900 | 109700 | 496 |
| 472 | 20240620 | 105600 | 3307988800 | 109800 | 109500 | 109800 | 109500 | 292 |
| 473 | 20240620 | 105500 | 3275939400 | 109700 | 109300 | 109700 | 109300 | 899 |
| 474 | 20240620 | 105400 | 3177458800 | 109500 | 109300 | 109500 | 109200 | 1862 |
| 475 | 20240620 | 105300 | 2973845600 | 109300 | 109200 | 109300 | 109100 | 531 |
| 476 | 20240620 | 105200 | 2915860300 | 109200 | 109200 | 109200 | 109100 | 518 |
| 477 | 20240620 | 105100 | 2859318200 | 109200 | 109100 | 109200 | 109000 | 295 |
| 478 | 20240620 | 105000 | 2827142200 | 109100 | 109200 | 109200 | 108800 | 589 |
| 479 | 20240620 | 104900 | 2762885600 | 108900 | 108900 | 109200 | 108800 | 1328 |
| 480 | 20240620 | 104800 | 2618150700 | 108900 | 108900 | 108900 | 108800 | 206 |
| 481 | 20240620 | 104700 | 2595718600 | 108800 | 108800 | 108800 | 108700 | 250 |
| 482 | 20240620 | 104600 | 2568522700 | 108700 | 108900 | 108900 | 108600 | 623 |
| 483 | 20240620 | 104500 | 2500737500 | 108900 | 109000 | 109000 | 108900 | 88 |
| 484 | 20240620 | 104400 | 2491147200 | 109000 | 108900 | 109000 | 108900 | 141 |
| 485 | 20240620 | 104300 | 2475780700 | 109000 | 108800 | 109000 | 108700 | 532 |
| 486 | 20240620 | 104200 | 2417819800 | 108900 | 108900 | 108900 | 108600 | 685 |
| 487 | 20240620 | 104100 | 2343301800 | 108900 | 108800 | 108900 | 108600 | 612 |
| 488 | 20240620 | 104000 | 2276716200 | 108800 | 108400 | 108800 | 108400 | 1253 |
| 489 | 20240620 | 103900 | 2140661900 | 108300 | 108200 | 108400 | 108200 | 262 |
| 490 | 20240620 | 103800 | 2112305800 | 108200 | 108200 | 108200 | 108100 | 44 |
| 491 | 20240620 | 103700 | 2107546600 | 108200 | 107900 | 108200 | 107900 | 166 |
| 492 | 20240620 | 103600 | 2089604900 | 108000 | 108000 | 108000 | 107900 | 244 |
| 493 | 20240620 | 103500 | 2063255600 | 108000 | 108100 | 108100 | 108000 | 49 |
| 494 | 20240620 | 103400 | 2057959000 | 108100 | 108100 | 108200 | 108100 | 198 |
| 495 | 20240620 | 103300 | 2036554500 | 108200 | 108100 | 108200 | 108100 | 173 |
| 496 | 20240620 | 103200 | 2017841400 | 108100 | 108400 | 108400 | 108100 | 97 |
| 497 | 20240620 | 103100 | 2007348300 | 108400 | 108500 | 108500 | 108300 | 345 |
| 498 | 20240620 | 103000 | 1969941400 | 108500 | 108500 | 108500 | 108400 | 276 |
| 499 | 20240620 | 102900 | 1940009900 | 108500 | 108500 | 108500 | 108400 | 258 |
| 500 | 20240620 | 102800 | 1912017700 | 108400 | 108500 | 108500 | 108400 | 115 |
| 501 | 20240620 | 102700 | 1899540800 | 108500 | 108400 | 108500 | 108300 | 273 |
| 502 | 20240620 | 102600 | 1869946900 | 108300 | 108300 | 108400 | 108200 | 250 |
| 503 | 20240620 | 102500 | 1842867200 | 108300 | 108300 | 108300 | 108200 | 19 |
| 504 | 20240620 | 102400 | 1840809700 | 108300 | 107900 | 108300 | 107900 | 306 |
| 505 | 20240620 | 102300 | 1807718900 | 108100 | 108200 | 108200 | 108100 | 80 |
| 506 | 20240620 | 102200 | 1799066800 | 108200 | 108000 | 108200 | 108000 | 95 |
| 507 | 20240620 | 102100 | 1788794500 | 108100 | 108200 | 108200 | 108000 | 453 |
| 508 | 20240620 | 102000 | 1739832600 | 108300 | 108300 | 108300 | 108200 | 70 |
| 509 | 20240620 | 101900 | 1732252600 | 108300 | 108300 | 108300 | 108300 | 28 |
| 510 | 20240620 | 101800 | 1729220200 | 108300 | 108300 | 108400 | 108200 | 225 |
| 511 | 20240620 | 101700 | 1704854000 | 108200 | 108200 | 108200 | 108200 | 93 |
| 512 | 20240620 | 101600 | 1694791400 | 108200 | 108300 | 108300 | 108200 | 54 |
| 513 | 20240620 | 101500 | 1688947500 | 108300 | 107700 | 108300 | 107700 | 1513 |
| 514 | 20240620 | 101400 | 1525549400 | 107700 | 107700 | 107700 | 107600 | 253 |
| 515 | 20240620 | 101300 | 1498310300 | 107700 | 107700 | 107700 | 107600 | 42 |
| 516 | 20240620 | 101200 | 1493787900 | 107700 | 107600 | 107700 | 107600 | 64 |
| 517 | 20240620 | 101100 | 1486900200 | 107600 | 107500 | 107700 | 107500 | 268 |
| 518 | 20240620 | 101000 | 1458069200 | 107600 | 107600 | 107600 | 107500 | 66 |
| 519 | 20240620 | 100900 | 1450970500 | 107600 | 107600 | 107600 | 107500 | 159 |
| 520 | 20240620 | 100800 | 1433863100 | 107600 | 107500 | 107600 | 107400 | 309 |
| 521 | 20240620 | 100700 | 1400641800 | 107600 | 107700 | 107900 | 107600 | 284 |
| 522 | 20240620 | 100600 | 1370040200 | 107900 | 107500 | 107900 | 107400 | 477 |
| 523 | 20240620 | 100500 | 1318746800 | 107500 | 107400 | 107500 | 107400 | 192 |
| 524 | 20240620 | 100400 | 1298107800 | 107400 | 107500 | 107500 | 107400 | 29 |
| 525 | 20240620 | 100300 | 1294992000 | 107500 | 107300 | 107500 | 107100 | 439 |
| 526 | 20240620 | 100200 | 1247838000 | 107300 | 107300 | 107300 | 107000 | 57 |
| 527 | 20240620 | 100100 | 1241722200 | 107300 | 106700 | 107400 | 106700 | 1794 |
| 528 | 20240620 | 100000 | 1049744100 | 106900 | 106900 | 106900 | 106500 | 58 |
| 529 | 20240620 | 095900 | 1043550200 | 106900 | 106500 | 106900 | 106500 | 923 |
| 530 | 20240620 | 095800 | 945170600 | 106500 | 106200 | 106500 | 106100 | 242 |
| 531 | 20240620 | 095700 | 919431500 | 106300 | 106100 | 106300 | 106100 | 153 |
| 532 | 20240620 | 095600 | 903192300 | 106100 | 106000 | 106100 | 105900 | 118 |
| 533 | 20240620 | 095500 | 890690000 | 106000 | 106100 | 106100 | 106000 | 8 |
| 534 | 20240620 | 095400 | 889841800 | 106100 | 106100 | 106100 | 106000 | 49 |
| 535 | 20240620 | 095300 | 884643800 | 106100 | 106100 | 106100 | 106100 | 7 |
| 536 | 20240620 | 095200 | 883901100 | 106100 | 105800 | 106100 | 105800 | 146 |
| 537 | 20240620 | 095100 | 868443400 | 105800 | 105800 | 105800 | 105700 | 10 |
| 538 | 20240620 | 095000 | 867385500 | 105800 | 105900 | 105900 | 105800 | 44 |
| 539 | 20240620 | 094900 | 862728200 | 105700 | 105900 | 105900 | 105700 | 102 |
| 540 | 20240620 | 094800 | 851942400 | 105900 | 105700 | 105900 | 105700 | 61 |
| 541 | 20240620 | 094700 | 845490200 | 105700 | 105700 | 105900 | 105600 | 25 |
| 542 | 20240620 | 094600 | 842847400 | 105900 | 105900 | 105900 | 105800 | 47 |
| 543 | 20240620 | 094500 | 837871800 | 106000 | 106100 | 106100 | 106000 | 173 |
| 544 | 20240620 | 094400 | 819532500 | 106100 | 106100 | 106100 | 106000 | 13 |
| 545 | 20240620 | 094300 | 818153400 | 106100 | 105900 | 106100 | 105900 | 28 |
| 546 | 20240620 | 094200 | 815184800 | 106100 | 106200 | 106200 | 105900 | 207 |
| 547 | 20240620 | 094100 | 793217300 | 106400 | 106300 | 106500 | 106200 | 81 |
| 548 | 20240620 | 094000 | 784601700 | 106500 | 106300 | 106500 | 106300 | 48 |
| 549 | 20240620 | 093900 | 779494600 | 106500 | 106400 | 106500 | 106300 | 128 |
| 550 | 20240620 | 093800 | 765875600 | 106500 | 106300 | 106500 | 106200 | 175 |
| 551 | 20240620 | 093700 | 747271800 | 106300 | 106500 | 106500 | 106200 | 17 |
| 552 | 20240620 | 093600 | 745463700 | 106500 | 106100 | 106500 | 106100 | 1525 |
| 553 | 20240620 | 093500 | 583432400 | 106200 | 105900 | 106200 | 105900 | 207 |
| 554 | 20240620 | 093400 | 561482400 | 106000 | 106100 | 106100 | 105900 | 50 |
| 555 | 20240620 | 093300 | 556181400 | 106100 | 105600 | 106100 | 105600 | 237 |
| 556 | 20240620 | 093200 | 531070300 | 105900 | 105800 | 105900 | 105500 | 96 |
| 557 | 20240620 | 093100 | 520916300 | 105800 | 105800 | 105800 | 105500 | 56 |
| 558 | 20240620 | 093000 | 515007100 | 105800 | 105300 | 105800 | 105300 | 54 |
| 559 | 20240620 | 092900 | 509301400 | 105600 | 105600 | 105600 | 105500 | 184 |
| 560 | 20240620 | 092800 | 489887400 | 105600 | 105700 | 105700 | 105600 | 11 |
| 561 | 20240620 | 092700 | 488724900 | 105700 | 105700 | 105700 | 105500 | 9 |
| 562 | 20240620 | 092600 | 487774000 | 105700 | 105400 | 105700 | 105400 | 45 |
| 563 | 20240620 | 092500 | 483026800 | 105500 | 105300 | 105500 | 105300 | 46 |
| 564 | 20240620 | 092400 | 478176800 | 105300 | 105500 | 105700 | 105300 | 183 |
| 565 | 20240620 | 092300 | 458872000 | 105500 | 105800 | 105800 | 105500 | 10 |
| 566 | 20240620 | 092200 | 457814900 | 105500 | 105500 | 105800 | 105500 | 11 |
| 567 | 20240620 | 092100 | 456652600 | 105500 | 105300 | 105800 | 105300 | 332 |
| 568 | 20240620 | 092000 | 421640500 | 105300 | 105300 | 105300 | 105000 | 1039 |
| 569 | 20240620 | 091900 | 312394700 | 105500 | 105500 | 105500 | 105500 | 7 |
| 570 | 20240620 | 091800 | 311656200 | 105500 | 105500 | 105500 | 105300 | 123 |
| 571 | 20240620 | 091700 | 298701900 | 105500 | 105500 | 105500 | 105500 | 12 |
| 572 | 20240620 | 091600 | 297435900 | 105300 | 105500 | 105500 | 105300 | 21 |
| 573 | 20240620 | 091500 | 295220600 | 105500 | 105500 | 105500 | 105400 | 123 |
| 574 | 20240620 | 091400 | 282254800 | 105500 | 105500 | 105500 | 105500 | 20 |
| 575 | 20240620 | 091300 | 280144800 | 105500 | 105400 | 105500 | 105400 | 27 |
| 576 | 20240620 | 091200 | 277298600 | 105400 | 105400 | 105600 | 105200 | 247 |
| 577 | 20240620 | 091100 | 251263500 | 105200 | 105200 | 105400 | 105200 | 26 |
| 578 | 20240620 | 091000 | 248525700 | 105300 | 105300 | 105400 | 105300 | 76 |
| 579 | 20240620 | 090900 | 240522100 | 105300 | 105400 | 105400 | 105300 | 67 |
| 580 | 20240620 | 090800 | 233466700 | 105400 | 105300 | 105400 | 105300 | 22 |
| 581 | 20240620 | 090700 | 231148600 | 105300 | 105400 | 105500 | 105300 | 79 |
| 582 | 20240620 | 090600 | 222824300 | 105400 | 105600 | 105600 | 105400 | 261 |
| 583 | 20240620 | 090500 | 195287500 | 105500 | 105600 | 105600 | 105500 | 41 |
| 584 | 20240620 | 090400 | 190958100 | 105600 | 105200 | 105600 | 105200 | 110 |
| 585 | 20240620 | 090300 | 179364700 | 105300 | 105200 | 105400 | 105200 | 90 |
| 586 | 20240620 | 090200 | 169887200 | 105200 | 105400 | 105400 | 105100 | 16 |
| 587 | 20240620 | 090100 | 168203500 | 105400 | 105300 | 105700 | 105000 | 426 |
| 588 | 20240620 | 090000 | 123385400 | 105300 | 105800 | 105800 | 105200 | 1168 |