34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 3 | 20240624 | 184500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 4 | 20240624 | 184400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 5 | 20240624 | 184300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 6 | 20240624 | 184200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 7 | 20240624 | 184100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 8 | 20240624 | 184000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 9 | 20240624 | 183900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 10 | 20240624 | 183800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 11 | 20240624 | 183700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 12 | 20240624 | 183600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 13 | 20240624 | 183500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 14 | 20240624 | 183400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 15 | 20240624 | 183300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 16 | 20240624 | 183200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 17 | 20240624 | 183100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 18 | 20240624 | 183000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 19 | 20240624 | 182900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 20 | 20240624 | 182800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 21 | 20240624 | 182700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 22 | 20240624 | 182600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 23 | 20240624 | 182500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 24 | 20240624 | 182400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 25 | 20240624 | 182300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 26 | 20240624 | 182200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 27 | 20240624 | 182100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 28 | 20240624 | 182000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 29 | 20240624 | 181900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 30 | 20240624 | 181800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 31 | 20240624 | 181700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 32 | 20240624 | 181600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 33 | 20240624 | 181500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 34 | 20240624 | 181400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 35 | 20240624 | 181300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 36 | 20240624 | 181200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 37 | 20240624 | 181100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 38 | 20240624 | 181000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 39 | 20240624 | 180900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 40 | 20240624 | 180800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 41 | 20240624 | 180700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 42 | 20240624 | 180600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 43 | 20240624 | 180500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 44 | 20240624 | 180400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 45 | 20240624 | 180300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 46 | 20240624 | 180200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 47 | 20240624 | 180100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 48 | 20240624 | 180000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 49 | 20240624 | 175900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 50 | 20240624 | 175800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 51 | 20240624 | 175700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 52 | 20240624 | 175600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 53 | 20240624 | 175500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 54 | 20240624 | 175400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 55 | 20240624 | 175300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 56 | 20240624 | 175200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 57 | 20240624 | 175100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 58 | 20240624 | 175000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 59 | 20240624 | 174900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 60 | 20240624 | 174800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 61 | 20240624 | 174700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 62 | 20240624 | 174600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 63 | 20240624 | 174500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 64 | 20240624 | 174400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 65 | 20240624 | 174300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 66 | 20240624 | 174200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 67 | 20240624 | 174100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 68 | 20240624 | 174000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 69 | 20240624 | 173900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 70 | 20240624 | 173800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 71 | 20240624 | 173700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 72 | 20240624 | 173600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 73 | 20240624 | 173500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 74 | 20240624 | 173400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 75 | 20240624 | 173300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 76 | 20240624 | 173200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 77 | 20240624 | 173100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 78 | 20240624 | 173000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 79 | 20240624 | 172900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 80 | 20240624 | 172800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 81 | 20240624 | 172700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 82 | 20240624 | 172600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 83 | 20240624 | 172500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 84 | 20240624 | 172400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 85 | 20240624 | 172300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 86 | 20240624 | 172200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 87 | 20240624 | 172100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 88 | 20240624 | 172000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 89 | 20240624 | 171900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 90 | 20240624 | 171800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 91 | 20240624 | 171700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 92 | 20240624 | 171600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 93 | 20240624 | 171500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 94 | 20240624 | 171400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 95 | 20240624 | 171300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 96 | 20240624 | 171200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 97 | 20240624 | 171100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 98 | 20240624 | 171000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 99 | 20240624 | 170900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 100 | 20240624 | 170800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 101 | 20240624 | 170700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 102 | 20240624 | 170600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 103 | 20240624 | 170500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 104 | 20240624 | 170400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 105 | 20240624 | 170300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 106 | 20240624 | 170200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 107 | 20240624 | 170100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 108 | 20240624 | 170000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 109 | 20240624 | 165900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 110 | 20240624 | 165800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 111 | 20240624 | 165700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 112 | 20240624 | 165600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 113 | 20240624 | 165500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 114 | 20240624 | 165400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 115 | 20240624 | 165300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 116 | 20240624 | 165200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 117 | 20240624 | 165100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 118 | 20240624 | 165000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 119 | 20240624 | 164900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 120 | 20240624 | 164800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 121 | 20240624 | 164700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 122 | 20240624 | 164600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 123 | 20240624 | 164500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 124 | 20240624 | 164400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 125 | 20240624 | 164300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 126 | 20240624 | 164200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 127 | 20240624 | 164100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 128 | 20240624 | 164000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 129 | 20240624 | 163900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 130 | 20240624 | 163800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 131 | 20240624 | 163700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 132 | 20240624 | 163600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 133 | 20240624 | 163500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 134 | 20240624 | 163400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 135 | 20240624 | 163300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 136 | 20240624 | 163200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 137 | 20240624 | 163100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 138 | 20240624 | 163000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 139 | 20240624 | 162900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 140 | 20240624 | 162800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 141 | 20240624 | 162700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 142 | 20240624 | 162600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 143 | 20240624 | 162500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 144 | 20240624 | 162400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 145 | 20240624 | 162300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 146 | 20240624 | 162200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 147 | 20240624 | 162100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 148 | 20240624 | 162000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 149 | 20240624 | 161900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 150 | 20240624 | 161800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 151 | 20240624 | 161700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 152 | 20240624 | 161600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 153 | 20240624 | 161500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 154 | 20240624 | 161400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 155 | 20240624 | 161300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 156 | 20240624 | 161200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 157 | 20240624 | 161100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 158 | 20240624 | 161000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 159 | 20240624 | 160900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 160 | 20240624 | 160800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 161 | 20240624 | 160700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 162 | 20240624 | 160600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 163 | 20240624 | 160500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 164 | 20240624 | 160400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 165 | 20240624 | 160300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 166 | 20240624 | 160200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 167 | 20240624 | 160100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 168 | 20240624 | 160000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 169 | 20240624 | 155900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 170 | 20240624 | 155800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 171 | 20240624 | 155700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 172 | 20240624 | 155600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 173 | 20240624 | 155500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 174 | 20240624 | 155400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 175 | 20240624 | 155300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 176 | 20240624 | 155200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 177 | 20240624 | 155100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 178 | 20240624 | 155000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 179 | 20240624 | 154900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 180 | 20240624 | 154800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 181 | 20240624 | 154700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 182 | 20240624 | 154600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 183 | 20240624 | 154500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 184 | 20240624 | 154400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 185 | 20240624 | 154300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 186 | 20240624 | 154200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 187 | 20240624 | 154100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 188 | 20240624 | 154000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 189 | 20240624 | 153900 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 190 | 20240624 | 153800 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 191 | 20240624 | 153700 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 192 | 20240624 | 153600 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 193 | 20240624 | 153500 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 194 | 20240624 | 153400 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 195 | 20240624 | 153300 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 196 | 20240624 | 153200 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 197 | 20240624 | 153100 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 198 | 20240624 | 153000 | 16043830800 | 107700 | 107700 | 107700 | 107700 | 11204 |
| 199 | 20240624 | 152900 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20240624 | 152800 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20240624 | 152700 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20240624 | 152600 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20240624 | 152500 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20240624 | 152400 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20240624 | 152300 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20240624 | 152200 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20240624 | 152100 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20240624 | 152000 | 14837160000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20240624 | 151900 | 14837160000 | 108200 | 108400 | 108400 | 108100 | 365 |
| 210 | 20240624 | 151800 | 14797611500 | 108300 | 108400 | 108400 | 108300 | 96 |
| 211 | 20240624 | 151700 | 14787213500 | 108300 | 108500 | 108500 | 108300 | 736 |
| 212 | 20240624 | 151600 | 14707409900 | 108500 | 108500 | 108500 | 108400 | 262 |
| 213 | 20240624 | 151500 | 14678994900 | 108400 | 108400 | 108500 | 108300 | 798 |
| 214 | 20240624 | 151400 | 14592464700 | 108300 | 108700 | 108700 | 108300 | 1185 |
| 215 | 20240624 | 151300 | 14463862300 | 108700 | 108600 | 108700 | 108600 | 834 |
| 216 | 20240624 | 151200 | 14373242200 | 108600 | 108500 | 108700 | 108500 | 754 |
| 217 | 20240624 | 151100 | 14291356800 | 108700 | 108600 | 108700 | 108500 | 1104 |
| 218 | 20240624 | 151000 | 14171484800 | 108600 | 108600 | 108600 | 108500 | 987 |
| 219 | 20240624 | 150900 | 14064325900 | 108600 | 108600 | 108700 | 108500 | 1026 |
| 220 | 20240624 | 150800 | 13952896500 | 108600 | 108700 | 108800 | 108500 | 732 |
| 221 | 20240624 | 150700 | 13873382300 | 108700 | 108700 | 108800 | 108500 | 851 |
| 222 | 20240624 | 150600 | 13780910200 | 108700 | 108600 | 108800 | 108600 | 890 |
| 223 | 20240624 | 150500 | 13684221000 | 108600 | 108700 | 108700 | 108600 | 880 |
| 224 | 20240624 | 150400 | 13588623400 | 108600 | 108800 | 108800 | 108500 | 900 |
| 225 | 20240624 | 150300 | 13490843500 | 108800 | 108700 | 108800 | 108700 | 1078 |
| 226 | 20240624 | 150200 | 13373583600 | 108700 | 108200 | 108700 | 108200 | 1729 |
| 227 | 20240624 | 150100 | 13186100400 | 108200 | 108200 | 108200 | 108100 | 501 |
| 228 | 20240624 | 150000 | 13131904500 | 108100 | 108100 | 108200 | 108100 | 681 |
| 229 | 20240624 | 145900 | 13058257600 | 108200 | 108000 | 108200 | 108000 | 344 |
| 230 | 20240624 | 145800 | 13021083400 | 108100 | 108000 | 108100 | 107900 | 567 |
| 231 | 20240624 | 145700 | 12959842400 | 108000 | 107900 | 108000 | 107900 | 376 |
| 232 | 20240624 | 145600 | 12919254100 | 108000 | 108000 | 108000 | 107900 | 89 |
| 233 | 20240624 | 145500 | 12909644300 | 107900 | 108200 | 108200 | 107800 | 448 |
| 234 | 20240624 | 145400 | 12861267700 | 108200 | 108200 | 108200 | 108100 | 269 |
| 235 | 20240624 | 145300 | 12832170500 | 108200 | 108000 | 108200 | 108000 | 298 |
| 236 | 20240624 | 145200 | 12799944400 | 108100 | 108000 | 108200 | 108000 | 486 |
| 237 | 20240624 | 145100 | 12747412300 | 108100 | 108000 | 108100 | 108000 | 362 |
| 238 | 20240624 | 145000 | 12708287200 | 108000 | 108000 | 108000 | 107900 | 262 |
| 239 | 20240624 | 144900 | 12680005400 | 108000 | 107900 | 108000 | 107900 | 300 |
| 240 | 20240624 | 144800 | 12647609500 | 108000 | 108200 | 108300 | 107900 | 487 |
| 241 | 20240624 | 144700 | 12594956300 | 108200 | 108100 | 108200 | 108000 | 280 |
| 242 | 20240624 | 144600 | 12564685300 | 108100 | 108300 | 108300 | 108100 | 588 |
| 243 | 20240624 | 144500 | 12501083900 | 108200 | 108300 | 108400 | 108200 | 748 |
| 244 | 20240624 | 144400 | 12420096400 | 108300 | 108300 | 108300 | 108200 | 170 |
| 245 | 20240624 | 144300 | 12401687900 | 108300 | 108300 | 108300 | 108200 | 266 |
| 246 | 20240624 | 144200 | 12372899100 | 108300 | 108300 | 108300 | 108200 | 254 |
| 247 | 20240624 | 144100 | 12345398300 | 108300 | 108200 | 108300 | 108100 | 339 |
| 248 | 20240624 | 144000 | 12308718700 | 108200 | 108200 | 108200 | 108100 | 264 |
| 249 | 20240624 | 143900 | 12280161200 | 108200 | 108100 | 108200 | 108100 | 226 |
| 250 | 20240624 | 143800 | 12255722100 | 108200 | 108100 | 108200 | 108000 | 388 |
| 251 | 20240624 | 143700 | 12213786000 | 108200 | 108200 | 108200 | 108100 | 398 |
| 252 | 20240624 | 143600 | 12170750100 | 108100 | 108100 | 108200 | 108100 | 165 |
| 253 | 20240624 | 143500 | 12152910700 | 108100 | 108200 | 108300 | 108000 | 178 |
| 254 | 20240624 | 143400 | 12133661700 | 108200 | 108000 | 108200 | 108000 | 366 |
| 255 | 20240624 | 143300 | 12094081500 | 108000 | 108000 | 108100 | 107900 | 416 |
| 256 | 20240624 | 143200 | 12049128700 | 108000 | 108000 | 108200 | 107900 | 338 |
| 257 | 20240624 | 143100 | 12012609500 | 108100 | 107900 | 108100 | 107900 | 197 |
| 258 | 20240624 | 143000 | 11991334300 | 107800 | 108200 | 108200 | 107800 | 198 |
| 259 | 20240624 | 142900 | 11969952300 | 108200 | 108100 | 108200 | 108000 | 456 |
| 260 | 20240624 | 142800 | 11920656900 | 108100 | 108100 | 108100 | 108000 | 318 |
| 261 | 20240624 | 142700 | 11886298600 | 108000 | 108000 | 108000 | 107900 | 283 |
| 262 | 20240624 | 142600 | 11855744000 | 108000 | 107900 | 108000 | 107900 | 135 |
| 263 | 20240624 | 142500 | 11841169100 | 107900 | 108100 | 108100 | 107900 | 264 |
| 264 | 20240624 | 142400 | 11812674500 | 108000 | 108000 | 108100 | 108000 | 385 |
| 265 | 20240624 | 142300 | 11771092600 | 108000 | 108000 | 108100 | 107900 | 359 |
| 266 | 20240624 | 142200 | 11732325900 | 107900 | 107900 | 108000 | 107900 | 133 |
| 267 | 20240624 | 142100 | 11717972100 | 108000 | 107900 | 108000 | 107900 | 346 |
| 268 | 20240624 | 142000 | 11680626300 | 107800 | 107800 | 107900 | 107700 | 118 |
| 269 | 20240624 | 141900 | 11667907600 | 107800 | 107900 | 107900 | 107800 | 267 |
| 270 | 20240624 | 141800 | 11639109500 | 107900 | 108000 | 108000 | 107900 | 171 |
| 271 | 20240624 | 141700 | 11620647200 | 107900 | 108000 | 108000 | 107800 | 333 |
| 272 | 20240624 | 141600 | 11584723100 | 107900 | 108000 | 108000 | 107800 | 321 |
| 273 | 20240624 | 141500 | 11550086400 | 107900 | 108000 | 108000 | 107900 | 264 |
| 274 | 20240624 | 141400 | 11521587200 | 107900 | 108000 | 108000 | 107900 | 288 |
| 275 | 20240624 | 141300 | 11490498400 | 107900 | 108000 | 108000 | 107900 | 136 |
| 276 | 20240624 | 141200 | 11475821100 | 107900 | 107900 | 108000 | 107900 | 480 |
| 277 | 20240624 | 141100 | 11424014700 | 107900 | 107900 | 108000 | 107800 | 63 |
| 278 | 20240624 | 141000 | 11417214000 | 107900 | 107800 | 108000 | 107800 | 444 |
| 279 | 20240624 | 140900 | 11369310200 | 107900 | 107900 | 107900 | 107800 | 61 |
| 280 | 20240624 | 140800 | 11362730400 | 107800 | 107800 | 107900 | 107700 | 231 |
| 281 | 20240624 | 140700 | 11337830900 | 107900 | 107900 | 107900 | 107800 | 295 |
| 282 | 20240624 | 140600 | 11306008200 | 107900 | 107700 | 107900 | 107700 | 272 |
| 283 | 20240624 | 140500 | 11276691700 | 107700 | 107700 | 107800 | 107700 | 216 |
| 284 | 20240624 | 140400 | 11253425700 | 107700 | 107800 | 107800 | 107600 | 160 |
| 285 | 20240624 | 140300 | 11236195500 | 107800 | 107800 | 107800 | 107700 | 292 |
| 286 | 20240624 | 140200 | 11204733100 | 107800 | 107700 | 107800 | 107700 | 325 |
| 287 | 20240624 | 140100 | 11169727800 | 107800 | 107700 | 107800 | 107600 | 140 |
| 288 | 20240624 | 140000 | 11154645300 | 107700 | 107700 | 107800 | 107600 | 232 |
| 289 | 20240624 | 135900 | 11129655500 | 107700 | 107700 | 107800 | 107500 | 295 |
| 290 | 20240624 | 135800 | 11097900200 | 107600 | 107500 | 107800 | 107400 | 483 |
| 291 | 20240624 | 135700 | 11045919200 | 107500 | 107500 | 107500 | 107400 | 161 |
| 292 | 20240624 | 135600 | 11028619000 | 107600 | 107500 | 107600 | 107500 | 166 |
| 293 | 20240624 | 135500 | 11010770100 | 107400 | 107400 | 107400 | 107300 | 212 |
| 294 | 20240624 | 135400 | 10988009200 | 107400 | 107400 | 107600 | 107300 | 254 |
| 295 | 20240624 | 135300 | 10960716600 | 107400 | 107400 | 107600 | 107400 | 306 |
| 296 | 20240624 | 135200 | 10927828200 | 107400 | 107600 | 107700 | 107400 | 244 |
| 297 | 20240624 | 135100 | 10901583600 | 107600 | 107500 | 107700 | 107500 | 175 |
| 298 | 20240624 | 135000 | 10882756400 | 107600 | 107600 | 107600 | 107500 | 303 |
| 299 | 20240624 | 134900 | 10850169700 | 107600 | 107500 | 107600 | 107400 | 1558 |
| 300 | 20240624 | 134800 | 10682675900 | 107400 | 107400 | 107500 | 107400 | 393 |
| 301 | 20240624 | 134700 | 10640456900 | 107400 | 107400 | 107500 | 107300 | 206 |
| 302 | 20240624 | 134600 | 10618333600 | 107400 | 107300 | 107400 | 107200 | 171 |
| 303 | 20240624 | 134500 | 10599985700 | 107400 | 107400 | 107500 | 107400 | 282 |
| 304 | 20240624 | 134400 | 10569685600 | 107400 | 107400 | 107400 | 107300 | 128 |
| 305 | 20240624 | 134300 | 10555942600 | 107400 | 107400 | 107400 | 107200 | 243 |
| 306 | 20240624 | 134200 | 10529861800 | 107400 | 107300 | 107400 | 107300 | 308 |
| 307 | 20240624 | 134100 | 10496798600 | 107300 | 107300 | 107400 | 107200 | 278 |
| 308 | 20240624 | 134000 | 10466970100 | 107300 | 107200 | 107300 | 107000 | 248 |
| 309 | 20240624 | 133900 | 10440373200 | 107200 | 107100 | 107200 | 107100 | 380 |
| 310 | 20240624 | 133800 | 10399650400 | 107100 | 106900 | 107100 | 106900 | 342 |
| 311 | 20240624 | 133700 | 10363061800 | 106900 | 106800 | 106900 | 106700 | 199 |
| 312 | 20240624 | 133600 | 10341817400 | 106800 | 106700 | 106900 | 106700 | 189 |
| 313 | 20240624 | 133500 | 10321632900 | 106800 | 106900 | 106900 | 106800 | 297 |
| 314 | 20240624 | 133400 | 10289889400 | 106800 | 106700 | 107000 | 106700 | 225 |
| 315 | 20240624 | 133300 | 10265850800 | 106800 | 106800 | 106800 | 106700 | 199 |
| 316 | 20240624 | 133200 | 10244606200 | 106700 | 106800 | 106900 | 106700 | 343 |
| 317 | 20240624 | 133100 | 10207965800 | 106800 | 106600 | 106800 | 106600 | 164 |
| 318 | 20240624 | 133000 | 10190465200 | 106600 | 106400 | 106700 | 106400 | 537 |
| 319 | 20240624 | 132900 | 10133261500 | 106400 | 106400 | 106500 | 106400 | 145 |
| 320 | 20240624 | 132800 | 10117831300 | 106400 | 106500 | 106500 | 106400 | 155 |
| 321 | 20240624 | 132700 | 10101336600 | 106400 | 106400 | 106500 | 106400 | 89 |
| 322 | 20240624 | 132600 | 10091866600 | 106400 | 106300 | 106500 | 106300 | 203 |
| 323 | 20240624 | 132500 | 10070270000 | 106500 | 106300 | 106500 | 106300 | 270 |
| 324 | 20240624 | 132400 | 10041551100 | 106300 | 106500 | 106600 | 106300 | 1065 |
| 325 | 20240624 | 132300 | 9928140900 | 106600 | 106600 | 106600 | 106500 | 316 |
| 326 | 20240624 | 132200 | 9894456300 | 106700 | 106600 | 106700 | 106600 | 151 |
| 327 | 20240624 | 132100 | 9878356900 | 106600 | 106700 | 106700 | 106600 | 140 |
| 328 | 20240624 | 132000 | 9863429800 | 106600 | 106600 | 106700 | 106600 | 119 |
| 329 | 20240624 | 131900 | 9850740200 | 106600 | 106700 | 106700 | 106600 | 176 |
| 330 | 20240624 | 131800 | 9831977500 | 106700 | 106600 | 106700 | 106600 | 65 |
| 331 | 20240624 | 131700 | 9825044700 | 106600 | 106700 | 106700 | 106600 | 172 |
| 332 | 20240624 | 131600 | 9806706000 | 106700 | 106700 | 106700 | 106600 | 181 |
| 333 | 20240624 | 131500 | 9787395000 | 106700 | 106700 | 106800 | 106700 | 105 |
| 334 | 20240624 | 131400 | 9776190400 | 106700 | 106800 | 106800 | 106700 | 152 |
| 335 | 20240624 | 131300 | 9759965900 | 106800 | 106700 | 106900 | 106700 | 121 |
| 336 | 20240624 | 131200 | 9747043100 | 106700 | 106700 | 106800 | 106700 | 241 |
| 337 | 20240624 | 131100 | 9721322500 | 106700 | 106700 | 106800 | 106700 | 84 |
| 338 | 20240624 | 131000 | 9712358500 | 106800 | 106800 | 106800 | 106700 | 335 |
| 339 | 20240624 | 130900 | 9676608600 | 106700 | 106700 | 106800 | 106700 | 117 |
| 340 | 20240624 | 130800 | 9664122700 | 106700 | 106800 | 106800 | 106700 | 57 |
| 341 | 20240624 | 130700 | 9658037800 | 106800 | 106800 | 106900 | 106700 | 387 |
| 342 | 20240624 | 130600 | 9616704900 | 106900 | 106800 | 106900 | 106800 | 143 |
| 343 | 20240624 | 130500 | 9601428300 | 106900 | 106900 | 107000 | 106800 | 119 |
| 344 | 20240624 | 130400 | 9588705900 | 106900 | 106900 | 107000 | 106900 | 89 |
| 345 | 20240624 | 130300 | 9579190500 | 106900 | 107000 | 107100 | 106900 | 109 |
| 346 | 20240624 | 130200 | 9567533200 | 107000 | 107000 | 107000 | 106900 | 145 |
| 347 | 20240624 | 130100 | 9552020400 | 106900 | 107000 | 107000 | 106900 | 146 |
| 348 | 20240624 | 130000 | 9536398800 | 107100 | 107100 | 107300 | 107100 | 64 |
| 349 | 20240624 | 125900 | 9529541800 | 107100 | 107200 | 107200 | 107000 | 296 |
| 350 | 20240624 | 125800 | 9497822600 | 107300 | 107300 | 107300 | 107200 | 45 |
| 351 | 20240624 | 125700 | 9492996500 | 107200 | 107300 | 107300 | 107200 | 205 |
| 352 | 20240624 | 125600 | 9471016200 | 107200 | 107300 | 107300 | 107200 | 51 |
| 353 | 20240624 | 125500 | 9465545800 | 107200 | 107200 | 107200 | 107200 | 155 |
| 354 | 20240624 | 125400 | 9448929800 | 107200 | 107200 | 107300 | 107200 | 163 |
| 355 | 20240624 | 125300 | 9431454100 | 107300 | 107300 | 107300 | 107200 | 51 |
| 356 | 20240624 | 125200 | 9425983900 | 107200 | 107200 | 107300 | 107200 | 211 |
| 357 | 20240624 | 125100 | 9403349100 | 107300 | 107300 | 107300 | 107300 | 50 |
| 358 | 20240624 | 125000 | 9397984100 | 107300 | 107200 | 107300 | 107200 | 173 |
| 359 | 20240624 | 124900 | 9379435800 | 107200 | 107000 | 107200 | 107000 | 211 |
| 360 | 20240624 | 124800 | 9356837300 | 107100 | 107100 | 107100 | 107000 | 114 |
| 361 | 20240624 | 124700 | 9344636600 | 107000 | 107000 | 107100 | 106900 | 147 |
| 362 | 20240624 | 124600 | 9328912400 | 107100 | 107000 | 107100 | 107000 | 126 |
| 363 | 20240624 | 124500 | 9315428100 | 107100 | 106800 | 107200 | 106800 | 507 |
| 364 | 20240624 | 124400 | 9261158300 | 106900 | 107000 | 107000 | 106800 | 162 |
| 365 | 20240624 | 124300 | 9243840400 | 106900 | 106800 | 106900 | 106800 | 189 |
| 366 | 20240624 | 124200 | 9223638300 | 106800 | 106900 | 106900 | 106700 | 104 |
| 367 | 20240624 | 124100 | 9212536200 | 106800 | 106900 | 107000 | 106800 | 98 |
| 368 | 20240624 | 124000 | 9202063000 | 107000 | 106900 | 107000 | 106900 | 159 |
| 369 | 20240624 | 123900 | 9185064800 | 106900 | 107100 | 107100 | 106900 | 62 |
| 370 | 20240624 | 123800 | 9178430700 | 107100 | 107000 | 107100 | 107000 | 164 |
| 371 | 20240624 | 123700 | 9160879400 | 107100 | 106900 | 107100 | 106800 | 562 |
| 372 | 20240624 | 123600 | 9100805800 | 106800 | 106800 | 106900 | 106800 | 82 |
| 373 | 20240624 | 123500 | 9092044800 | 106800 | 106800 | 106900 | 106800 | 233 |
| 374 | 20240624 | 123400 | 9067149200 | 106900 | 106900 | 106900 | 106800 | 234 |
| 375 | 20240624 | 123300 | 9042146400 | 106900 | 107000 | 107000 | 106900 | 69 |
| 376 | 20240624 | 123200 | 9034767000 | 106900 | 106900 | 107000 | 106900 | 256 |
| 377 | 20240624 | 123100 | 9007397900 | 106900 | 106900 | 106900 | 106800 | 122 |
| 378 | 20240624 | 123000 | 8994356700 | 106900 | 106900 | 107000 | 106900 | 128 |
| 379 | 20240624 | 122900 | 8980673300 | 107000 | 106900 | 107000 | 106900 | 108 |
| 380 | 20240624 | 122800 | 8969125000 | 106900 | 106900 | 107000 | 106900 | 184 |
| 381 | 20240624 | 122700 | 8949454700 | 106900 | 106900 | 107000 | 106900 | 198 |
| 382 | 20240624 | 122600 | 8928286500 | 106900 | 106800 | 106900 | 106800 | 260 |
| 383 | 20240624 | 122500 | 8900501300 | 106800 | 106800 | 106900 | 106800 | 137 |
| 384 | 20240624 | 122400 | 8885863300 | 106800 | 106800 | 106900 | 106800 | 162 |
| 385 | 20240624 | 122300 | 8868560100 | 106800 | 106900 | 106900 | 106800 | 108 |
| 386 | 20240624 | 122200 | 8857023700 | 106800 | 106700 | 106800 | 106700 | 319 |
| 387 | 20240624 | 122100 | 8822962100 | 106800 | 106700 | 106800 | 106700 | 136 |
| 388 | 20240624 | 122000 | 8808447600 | 106700 | 106700 | 106800 | 106700 | 119 |
| 389 | 20240624 | 121900 | 8795748000 | 106800 | 106900 | 106900 | 106800 | 124 |
| 390 | 20240624 | 121800 | 8782502800 | 106800 | 106800 | 106800 | 106800 | 185 |
| 391 | 20240624 | 121700 | 8762744800 | 106800 | 106800 | 106800 | 106600 | 409 |
| 392 | 20240624 | 121600 | 8719106000 | 106800 | 106700 | 106800 | 106700 | 106 |
| 393 | 20240624 | 121500 | 8707790800 | 106700 | 106700 | 106800 | 106700 | 169 |
| 394 | 20240624 | 121400 | 8689755900 | 106700 | 106700 | 106800 | 106700 | 118 |
| 395 | 20240624 | 121300 | 8677163000 | 106800 | 106700 | 106800 | 106700 | 91 |
| 396 | 20240624 | 121200 | 8667451400 | 106700 | 106600 | 106700 | 106500 | 391 |
| 397 | 20240624 | 121100 | 8625749700 | 106700 | 106700 | 106700 | 106600 | 37 |
| 398 | 20240624 | 121000 | 8621804200 | 106500 | 106700 | 106800 | 106500 | 224 |
| 399 | 20240624 | 120900 | 8597919600 | 106800 | 106800 | 106800 | 106700 | 98 |
| 400 | 20240624 | 120800 | 8587460900 | 106800 | 106800 | 106900 | 106700 | 222 |
| 401 | 20240624 | 120700 | 8563758000 | 106700 | 106800 | 106900 | 106700 | 156 |
| 402 | 20240624 | 120600 | 8547095400 | 106800 | 106900 | 106900 | 106800 | 125 |
| 403 | 20240624 | 120500 | 8533744100 | 106800 | 106800 | 106900 | 106800 | 201 |
| 404 | 20240624 | 120400 | 8512271200 | 106700 | 106900 | 106900 | 106700 | 109 |
| 405 | 20240624 | 120300 | 8500631600 | 106800 | 106700 | 106800 | 106700 | 234 |
| 406 | 20240624 | 120200 | 8475641100 | 106800 | 106800 | 106900 | 106700 | 155 |
| 407 | 20240624 | 120100 | 8459088300 | 106900 | 106900 | 106900 | 106800 | 146 |
| 408 | 20240624 | 120000 | 8443490500 | 106800 | 106900 | 106900 | 106800 | 131 |
| 409 | 20240624 | 115900 | 8429496100 | 106900 | 107000 | 107000 | 106800 | 129 |
| 410 | 20240624 | 115800 | 8415704500 | 107000 | 107000 | 107000 | 106900 | 40 |
| 411 | 20240624 | 115700 | 8411427300 | 106900 | 106900 | 107000 | 106800 | 226 |
| 412 | 20240624 | 115600 | 8387278700 | 106900 | 106900 | 107000 | 106900 | 203 |
| 413 | 20240624 | 115500 | 8365577400 | 106900 | 107000 | 107000 | 106900 | 144 |
| 414 | 20240624 | 115400 | 8350176800 | 107000 | 106900 | 107000 | 106800 | 208 |
| 415 | 20240624 | 115300 | 8327937600 | 106900 | 106900 | 107000 | 106800 | 50 |
| 416 | 20240624 | 115200 | 8322591700 | 106900 | 106900 | 107100 | 106900 | 992 |
| 417 | 20240624 | 115100 | 8216422400 | 106900 | 106600 | 106900 | 106600 | 269 |
| 418 | 20240624 | 115000 | 8187699700 | 106700 | 106800 | 106800 | 106600 | 227 |
| 419 | 20240624 | 114900 | 8163486700 | 106700 | 106700 | 106800 | 106500 | 237 |
| 420 | 20240624 | 114800 | 8138217900 | 106700 | 106600 | 106800 | 106600 | 272 |
| 421 | 20240624 | 114700 | 8109211300 | 106800 | 106700 | 106800 | 106700 | 145 |
| 422 | 20240624 | 114600 | 8093738500 | 106700 | 106700 | 106800 | 106600 | 152 |
| 423 | 20240624 | 114500 | 8077526400 | 106800 | 106600 | 106800 | 106600 | 228 |
| 424 | 20240624 | 114400 | 8053198000 | 106600 | 106500 | 106700 | 106500 | 736 |
| 425 | 20240624 | 114300 | 7974764400 | 106500 | 106400 | 106500 | 106400 | 173 |
| 426 | 20240624 | 114200 | 7956352200 | 106400 | 106400 | 106400 | 106400 | 118 |
| 427 | 20240624 | 114100 | 7943797000 | 106400 | 106400 | 106500 | 106400 | 233 |
| 428 | 20240624 | 114000 | 7919003600 | 106500 | 106500 | 106500 | 106400 | 53 |
| 429 | 20240624 | 113900 | 7913361300 | 106500 | 106500 | 106600 | 106400 | 481 |
| 430 | 20240624 | 113800 | 7862132000 | 106500 | 106500 | 106500 | 106400 | 54 |
| 431 | 20240624 | 113700 | 7856385500 | 106400 | 106400 | 106500 | 106400 | 369 |
| 432 | 20240624 | 113600 | 7817121700 | 106400 | 106200 | 106500 | 106200 | 808 |
| 433 | 20240624 | 113500 | 7731204700 | 106300 | 106200 | 106300 | 106200 | 265 |
| 434 | 20240624 | 113400 | 7703058500 | 106200 | 106100 | 106200 | 106100 | 263 |
| 435 | 20240624 | 113300 | 7675136600 | 106100 | 106100 | 106100 | 106000 | 296 |
| 436 | 20240624 | 113200 | 7643735300 | 106100 | 106200 | 106200 | 106100 | 525 |
| 437 | 20240624 | 113100 | 7587991200 | 106100 | 106200 | 106200 | 106100 | 484 |
| 438 | 20240624 | 113000 | 7536593500 | 106300 | 106100 | 106300 | 106100 | 487 |
| 439 | 20240624 | 112900 | 7484871600 | 106100 | 106100 | 106200 | 106100 | 204 |
| 440 | 20240624 | 112800 | 7463225800 | 106200 | 106100 | 106200 | 106100 | 126 |
| 441 | 20240624 | 112700 | 7449853600 | 106100 | 106000 | 106200 | 106000 | 203 |
| 442 | 20240624 | 112600 | 7428322400 | 106000 | 106000 | 106100 | 105900 | 297 |
| 443 | 20240624 | 112500 | 7396840500 | 106100 | 106100 | 106200 | 106000 | 472 |
| 444 | 20240624 | 112400 | 7346776400 | 106000 | 106000 | 106000 | 106000 | 294 |
| 445 | 20240624 | 112300 | 7315612400 | 106200 | 106000 | 106200 | 106000 | 520 |
| 446 | 20240624 | 112200 | 7260461800 | 106000 | 105900 | 106000 | 105900 | 94 |
| 447 | 20240624 | 112100 | 7250505300 | 105900 | 106000 | 106000 | 105900 | 532 |
| 448 | 20240624 | 112000 | 7194147300 | 106000 | 106000 | 106000 | 105900 | 62 |
| 449 | 20240624 | 111900 | 7187577400 | 105900 | 105900 | 106100 | 105900 | 525 |
| 450 | 20240624 | 111800 | 7131937400 | 105800 | 105800 | 105900 | 105800 | 432 |
| 451 | 20240624 | 111700 | 7086203600 | 105800 | 105800 | 105800 | 105700 | 191 |
| 452 | 20240624 | 111600 | 7066012300 | 105800 | 105700 | 105800 | 105700 | 82 |
| 453 | 20240624 | 111500 | 7057341900 | 105800 | 105900 | 106000 | 105800 | 447 |
| 454 | 20240624 | 111400 | 7010004700 | 105900 | 105900 | 106000 | 105900 | 679 |
| 455 | 20240624 | 111300 | 6938043600 | 105900 | 105800 | 105900 | 105800 | 309 |
| 456 | 20240624 | 111200 | 6905332500 | 105700 | 105800 | 105800 | 105700 | 350 |
| 457 | 20240624 | 111100 | 6868331500 | 105800 | 105900 | 105900 | 105800 | 185 |
| 458 | 20240624 | 111000 | 6848744600 | 105800 | 105800 | 105900 | 105700 | 346 |
| 459 | 20240624 | 110900 | 6812121300 | 105700 | 105900 | 105900 | 105600 | 109 |
| 460 | 20240624 | 110800 | 6800597500 | 105900 | 105900 | 105900 | 105700 | 199 |
| 461 | 20240624 | 110700 | 6779545400 | 105800 | 105800 | 105900 | 105800 | 584 |
| 462 | 20240624 | 110600 | 6717730700 | 105700 | 105800 | 105800 | 105700 | 198 |
| 463 | 20240624 | 110500 | 6696798300 | 105700 | 105800 | 105800 | 105700 | 65 |
| 464 | 20240624 | 110400 | 6689926400 | 105700 | 105800 | 105800 | 105700 | 142 |
| 465 | 20240624 | 110300 | 6674911700 | 105800 | 105800 | 105900 | 105700 | 197 |
| 466 | 20240624 | 110200 | 6654069100 | 105800 | 105900 | 106000 | 105800 | 356 |
| 467 | 20240624 | 110100 | 6616375000 | 106000 | 106000 | 106000 | 105900 | 119 |
| 468 | 20240624 | 110000 | 6603770100 | 106100 | 106000 | 106100 | 106000 | 100 |
| 469 | 20240624 | 105900 | 6593166600 | 106000 | 106100 | 106200 | 106000 | 149 |
| 470 | 20240624 | 105800 | 6577363200 | 106200 | 106200 | 106300 | 106200 | 131 |
| 471 | 20240624 | 105700 | 6563448500 | 106200 | 106100 | 106200 | 106100 | 289 |
| 472 | 20240624 | 105600 | 6532765600 | 106100 | 106000 | 106200 | 105900 | 547 |
| 473 | 20240624 | 105500 | 6474753500 | 106000 | 105800 | 106000 | 105800 | 401 |
| 474 | 20240624 | 105400 | 6432297400 | 105800 | 105800 | 105900 | 105800 | 140 |
| 475 | 20240624 | 105300 | 6417481700 | 105900 | 105900 | 105900 | 105900 | 151 |
| 476 | 20240624 | 105200 | 6401490800 | 105900 | 105800 | 106000 | 105800 | 505 |
| 477 | 20240624 | 105100 | 6348011300 | 105900 | 105900 | 106000 | 105800 | 75 |
| 478 | 20240624 | 105000 | 6340071100 | 105900 | 105900 | 106000 | 105900 | 228 |
| 479 | 20240624 | 104900 | 6315922900 | 105900 | 105900 | 105900 | 105900 | 78 |
| 480 | 20240624 | 104800 | 6307662700 | 106000 | 105900 | 106100 | 105900 | 420 |
| 481 | 20240624 | 104700 | 6263148700 | 106000 | 106100 | 106200 | 106000 | 293 |
| 482 | 20240624 | 104600 | 6232069300 | 106200 | 105800 | 106400 | 105800 | 1641 |
| 483 | 20240624 | 104500 | 6058007000 | 105800 | 105700 | 105800 | 105600 | 265 |
| 484 | 20240624 | 104400 | 6029995200 | 105600 | 105600 | 105700 | 105600 | 154 |
| 485 | 20240624 | 104300 | 6013732600 | 105800 | 105900 | 106000 | 105800 | 169 |
| 486 | 20240624 | 104200 | 5995844600 | 105900 | 105900 | 106000 | 105800 | 461 |
| 487 | 20240624 | 104100 | 5947033900 | 105900 | 105900 | 106000 | 105700 | 345 |
| 488 | 20240624 | 104000 | 5910520100 | 105800 | 105900 | 106000 | 105800 | 395 |
| 489 | 20240624 | 103900 | 5868697100 | 105900 | 105600 | 105900 | 105600 | 739 |
| 490 | 20240624 | 103800 | 5790594700 | 105600 | 105700 | 105700 | 105600 | 121 |
| 491 | 20240624 | 103700 | 5777815400 | 105700 | 105800 | 105800 | 105600 | 212 |
| 492 | 20240624 | 103600 | 5755411600 | 105700 | 105700 | 105700 | 105700 | 180 |
| 493 | 20240624 | 103500 | 5736385600 | 105700 | 105600 | 105700 | 105600 | 397 |
| 494 | 20240624 | 103400 | 5694447300 | 105600 | 105700 | 105700 | 105600 | 287 |
| 495 | 20240624 | 103300 | 5664138400 | 105800 | 105400 | 105800 | 105400 | 911 |
| 496 | 20240624 | 103200 | 5567946400 | 105400 | 105500 | 105600 | 105400 | 239 |
| 497 | 20240624 | 103100 | 5542738700 | 105500 | 105600 | 105600 | 105500 | 1171 |
| 498 | 20240624 | 103000 | 5419164500 | 105600 | 105700 | 105800 | 105600 | 448 |
| 499 | 20240624 | 102900 | 5371819100 | 105700 | 105800 | 105800 | 105700 | 211 |
| 500 | 20240624 | 102800 | 5349515000 | 105800 | 105700 | 105800 | 105700 | 186 |
| 501 | 20240624 | 102700 | 5329854600 | 105700 | 105700 | 105700 | 105600 | 639 |
| 502 | 20240624 | 102600 | 5262319900 | 105700 | 105700 | 105700 | 105600 | 267 |
| 503 | 20240624 | 102500 | 5234098500 | 105700 | 105800 | 105800 | 105700 | 99 |
| 504 | 20240624 | 102400 | 5223633600 | 105700 | 105600 | 105800 | 105600 | 576 |
| 505 | 20240624 | 102300 | 5162765500 | 105700 | 106100 | 106100 | 105500 | 1195 |
| 506 | 20240624 | 102200 | 5036271700 | 106100 | 106200 | 106200 | 106100 | 370 |
| 507 | 20240624 | 102100 | 4997012800 | 106100 | 106200 | 106200 | 106100 | 229 |
| 508 | 20240624 | 102000 | 4972701700 | 106300 | 106200 | 106300 | 106200 | 171 |
| 509 | 20240624 | 101900 | 4954540600 | 106200 | 106300 | 106300 | 106100 | 1948 |
| 510 | 20240624 | 101800 | 4747687600 | 106300 | 106200 | 106300 | 106200 | 281 |
| 511 | 20240624 | 101700 | 4717824300 | 106200 | 106200 | 106300 | 106200 | 725 |
| 512 | 20240624 | 101600 | 4640807000 | 106100 | 106600 | 106700 | 106100 | 6307 |
| 513 | 20240624 | 101500 | 3968715500 | 106700 | 106600 | 106700 | 106600 | 341 |
| 514 | 20240624 | 101400 | 3932352900 | 106700 | 106700 | 106700 | 106600 | 1155 |
| 515 | 20240624 | 101300 | 3809202500 | 106800 | 106800 | 106900 | 106700 | 170 |
| 516 | 20240624 | 101200 | 3791048000 | 106800 | 106900 | 107000 | 106800 | 175 |
| 517 | 20240624 | 101100 | 3772352600 | 106900 | 106900 | 107000 | 106900 | 167 |
| 518 | 20240624 | 101000 | 3754493500 | 107000 | 107100 | 107100 | 107000 | 1048 |
| 519 | 20240624 | 100900 | 3642332500 | 107100 | 107200 | 107200 | 107100 | 187 |
| 520 | 20240624 | 100800 | 3622294400 | 107200 | 107100 | 107200 | 107100 | 609 |
| 521 | 20240624 | 100700 | 3557026700 | 107100 | 107100 | 107100 | 107100 | 103 |
| 522 | 20240624 | 100600 | 3545995400 | 107100 | 107300 | 107300 | 107100 | 306 |
| 523 | 20240624 | 100500 | 3513195100 | 107200 | 107300 | 107400 | 107200 | 423 |
| 524 | 20240624 | 100400 | 3467816300 | 107300 | 107600 | 107600 | 107300 | 1536 |
| 525 | 20240624 | 100300 | 3302648400 | 107700 | 107600 | 107700 | 107600 | 90 |
| 526 | 20240624 | 100200 | 3292957500 | 107600 | 107700 | 107800 | 107600 | 330 |
| 527 | 20240624 | 100100 | 3257414800 | 107800 | 107900 | 107900 | 107700 | 241 |
| 528 | 20240624 | 100000 | 3231448600 | 107800 | 107800 | 107900 | 107800 | 48 |
| 529 | 20240624 | 095900 | 3226274100 | 107900 | 108100 | 108100 | 107800 | 1216 |
| 530 | 20240624 | 095800 | 3094972800 | 108200 | 108000 | 108200 | 108000 | 310 |
| 531 | 20240624 | 095700 | 3061469100 | 108100 | 108200 | 108300 | 108000 | 799 |
| 532 | 20240624 | 095600 | 2975055900 | 108200 | 108400 | 108400 | 108100 | 612 |
| 533 | 20240624 | 095500 | 2908823300 | 108400 | 108300 | 108500 | 108300 | 101 |
| 534 | 20240624 | 095400 | 2897881700 | 108500 | 108400 | 108500 | 108300 | 696 |
| 535 | 20240624 | 095300 | 2822394800 | 108400 | 108300 | 108400 | 108200 | 315 |
| 536 | 20240624 | 095200 | 2788280500 | 108400 | 108300 | 108400 | 108300 | 115 |
| 537 | 20240624 | 095100 | 2775825700 | 108300 | 108400 | 108500 | 108200 | 917 |
| 538 | 20240624 | 095000 | 2676516800 | 108400 | 108400 | 108500 | 108200 | 235 |
| 539 | 20240624 | 094900 | 2651047200 | 108400 | 108500 | 108500 | 108300 | 808 |
| 540 | 20240624 | 094800 | 2563478300 | 108600 | 108900 | 109000 | 108600 | 842 |
| 541 | 20240624 | 094700 | 2471899000 | 108900 | 109000 | 109000 | 108900 | 67 |
| 542 | 20240624 | 094600 | 2464601500 | 108900 | 108900 | 108900 | 108900 | 162 |
| 543 | 20240624 | 094500 | 2446959700 | 109100 | 108800 | 109100 | 108800 | 356 |
| 544 | 20240624 | 094400 | 2408197800 | 108800 | 108900 | 108900 | 108700 | 115 |
| 545 | 20240624 | 094300 | 2395685800 | 108800 | 108800 | 108900 | 108700 | 566 |
| 546 | 20240624 | 094200 | 2334122800 | 108800 | 108800 | 108800 | 108700 | 60 |
| 547 | 20240624 | 094100 | 2327598200 | 108800 | 108800 | 108800 | 108700 | 60 |
| 548 | 20240624 | 094000 | 2321073600 | 108800 | 108700 | 108800 | 108600 | 326 |
| 549 | 20240624 | 093900 | 2285639700 | 108700 | 108500 | 108700 | 108500 | 304 |
| 550 | 20240624 | 093800 | 2252627300 | 108600 | 108800 | 108800 | 108500 | 185 |
| 551 | 20240624 | 093700 | 2232516700 | 108800 | 108600 | 108800 | 108500 | 149 |
| 552 | 20240624 | 093600 | 2216322800 | 108600 | 108500 | 108800 | 108500 | 11 |
| 553 | 20240624 | 093500 | 2215128500 | 108900 | 109000 | 109000 | 108600 | 544 |
| 554 | 20240624 | 093400 | 2155905200 | 109100 | 109100 | 109100 | 109000 | 82 |
| 555 | 20240624 | 093300 | 2146963300 | 109000 | 109000 | 109100 | 109000 | 51 |
| 556 | 20240624 | 093200 | 2141403200 | 109100 | 109100 | 109100 | 109100 | 110 |
| 557 | 20240624 | 093100 | 2129402200 | 109100 | 109100 | 109200 | 108900 | 226 |
| 558 | 20240624 | 093000 | 2104767400 | 109100 | 108500 | 109200 | 108500 | 624 |
| 559 | 20240624 | 092900 | 2036919300 | 108400 | 108400 | 108400 | 108400 | 439 |
| 560 | 20240624 | 092800 | 1989331700 | 108400 | 108400 | 108500 | 108400 | 39 |
| 561 | 20240624 | 092700 | 1985104000 | 108500 | 108600 | 108800 | 108500 | 297 |
| 562 | 20240624 | 092600 | 1952859100 | 108800 | 108800 | 108800 | 108600 | 232 |
| 563 | 20240624 | 092500 | 1927629300 | 108800 | 108900 | 108900 | 108700 | 233 |
| 564 | 20240624 | 092400 | 1902296600 | 108900 | 108900 | 108900 | 108700 | 57 |
| 565 | 20240624 | 092300 | 1896089600 | 108900 | 108700 | 108900 | 108600 | 439 |
| 566 | 20240624 | 092200 | 1848345900 | 108700 | 109200 | 109200 | 108600 | 227 |
| 567 | 20240624 | 092100 | 1823659900 | 108700 | 108600 | 108700 | 108500 | 258 |
| 568 | 20240624 | 092000 | 1795634100 | 108700 | 108500 | 108700 | 108400 | 589 |
| 569 | 20240624 | 091900 | 1731683600 | 108500 | 108600 | 108600 | 108400 | 586 |
| 570 | 20240624 | 091800 | 1668110900 | 108700 | 108600 | 108700 | 108600 | 38 |
| 571 | 20240624 | 091700 | 1663982400 | 108600 | 108400 | 108600 | 108400 | 657 |
| 572 | 20240624 | 091600 | 1592706900 | 108200 | 108500 | 108500 | 108200 | 841 |
| 573 | 20240624 | 091500 | 1501535400 | 108500 | 108600 | 109500 | 108100 | 1029 |
| 574 | 20240624 | 091400 | 1389828000 | 108600 | 109000 | 109000 | 108300 | 882 |
| 575 | 20240624 | 091300 | 1293914400 | 109000 | 108700 | 109000 | 108600 | 683 |
| 576 | 20240624 | 091200 | 1219627900 | 108700 | 109000 | 109000 | 108600 | 116 |
| 577 | 20240624 | 091100 | 1207019200 | 109000 | 108400 | 109000 | 108300 | 1175 |
| 578 | 20240624 | 091000 | 1079298200 | 108500 | 108600 | 108600 | 108100 | 889 |
| 579 | 20240624 | 090900 | 982962600 | 108600 | 108900 | 108900 | 108500 | 324 |
| 580 | 20240624 | 090800 | 947765900 | 108900 | 108600 | 108900 | 108600 | 273 |
| 581 | 20240624 | 090700 | 918103900 | 108600 | 108500 | 108600 | 108300 | 631 |
| 582 | 20240624 | 090600 | 849653700 | 108500 | 108500 | 108600 | 108000 | 1595 |
| 583 | 20240624 | 090500 | 676768100 | 108600 | 109000 | 109000 | 108500 | 175 |
| 584 | 20240624 | 090400 | 657771300 | 108500 | 109500 | 109500 | 108500 | 1372 |
| 585 | 20240624 | 090300 | 508191500 | 109200 | 109800 | 110000 | 109200 | 702 |
| 586 | 20240624 | 090200 | 431245300 | 109900 | 110700 | 110700 | 109900 | 1033 |
| 587 | 20240624 | 090100 | 317269500 | 111100 | 110500 | 111300 | 110400 | 857 |
| 588 | 20240624 | 090000 | 222359000 | 110800 | 111100 | 111400 | 110400 | 2004 |