34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 3 | 20240625 | 184500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20240625 | 184400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20240625 | 184300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20240625 | 184200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20240625 | 184100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20240625 | 184000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20240625 | 183900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20240625 | 183800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20240625 | 183700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20240625 | 183600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20240625 | 183500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20240625 | 183400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20240625 | 183300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20240625 | 183200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20240625 | 183100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20240625 | 183000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20240625 | 182900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20240625 | 182800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20240625 | 182700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20240625 | 182600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20240625 | 182500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20240625 | 182400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20240625 | 182300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20240625 | 182200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20240625 | 182100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20240625 | 182000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20240625 | 181900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20240625 | 181800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20240625 | 181700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20240625 | 181600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 33 | 20240625 | 181500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20240625 | 181400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20240625 | 181300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20240625 | 181200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20240625 | 181100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20240625 | 181000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20240625 | 180900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20240625 | 180800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20240625 | 180700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20240625 | 180600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20240625 | 180500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20240625 | 180400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20240625 | 180300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20240625 | 180200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20240625 | 180100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20240625 | 180000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20240625 | 175900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20240625 | 175800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20240625 | 175700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20240625 | 175600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20240625 | 175500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20240625 | 175400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20240625 | 175300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20240625 | 175200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20240625 | 175100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20240625 | 175000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20240625 | 174900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20240625 | 174800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20240625 | 174700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20240625 | 174600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 63 | 20240625 | 174500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20240625 | 174400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20240625 | 174300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20240625 | 174200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20240625 | 174100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20240625 | 174000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20240625 | 173900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20240625 | 173800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20240625 | 173700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20240625 | 173600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20240625 | 173500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20240625 | 173400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20240625 | 173300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20240625 | 173200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20240625 | 173100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20240625 | 173000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20240625 | 172900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20240625 | 172800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20240625 | 172700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20240625 | 172600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20240625 | 172500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20240625 | 172400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20240625 | 172300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20240625 | 172200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20240625 | 172100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20240625 | 172000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20240625 | 171900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20240625 | 171800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20240625 | 171700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20240625 | 171600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 93 | 20240625 | 171500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20240625 | 171400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20240625 | 171300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20240625 | 171200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20240625 | 171100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20240625 | 171000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20240625 | 170900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20240625 | 170800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20240625 | 170700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20240625 | 170600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20240625 | 170500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20240625 | 170400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20240625 | 170300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20240625 | 170200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20240625 | 170100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20240625 | 170000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20240625 | 165900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20240625 | 165800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20240625 | 165700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20240625 | 165600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20240625 | 165500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20240625 | 165400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20240625 | 165300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20240625 | 165200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20240625 | 165100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20240625 | 165000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20240625 | 164900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20240625 | 164800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20240625 | 164700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20240625 | 164600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 123 | 20240625 | 164500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20240625 | 164400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20240625 | 164300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20240625 | 164200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20240625 | 164100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20240625 | 164000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20240625 | 163900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20240625 | 163800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20240625 | 163700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20240625 | 163600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20240625 | 163500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20240625 | 163400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20240625 | 163300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20240625 | 163200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20240625 | 163100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20240625 | 163000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20240625 | 162900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20240625 | 162800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20240625 | 162700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20240625 | 162600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20240625 | 162500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20240625 | 162400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20240625 | 162300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20240625 | 162200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20240625 | 162100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20240625 | 162000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20240625 | 161900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20240625 | 161800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20240625 | 161700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20240625 | 161600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 153 | 20240625 | 161500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20240625 | 161400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20240625 | 161300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20240625 | 161200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20240625 | 161100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20240625 | 161000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20240625 | 160900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20240625 | 160800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20240625 | 160700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20240625 | 160600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20240625 | 160500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20240625 | 160400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20240625 | 160300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20240625 | 160200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20240625 | 160100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20240625 | 160000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20240625 | 155900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20240625 | 155800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20240625 | 155700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20240625 | 155600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20240625 | 155500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20240625 | 155400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20240625 | 155300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20240625 | 155200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20240625 | 155100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20240625 | 155000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20240625 | 154900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20240625 | 154800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20240625 | 154700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20240625 | 154600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 183 | 20240625 | 154500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20240625 | 154400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20240625 | 154300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20240625 | 154200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20240625 | 154100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20240625 | 154000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20240625 | 153900 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20240625 | 153800 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20240625 | 153700 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20240625 | 153600 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20240625 | 153500 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20240625 | 153400 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20240625 | 153300 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20240625 | 153200 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20240625 | 153100 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20240625 | 153000 | 11290436300 | 110100 | 110100 | 110100 | 110100 | 21925 |
| 199 | 20240625 | 152900 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20240625 | 152800 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20240625 | 152700 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20240625 | 152600 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20240625 | 152500 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20240625 | 152400 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20240625 | 152300 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20240625 | 152200 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20240625 | 152100 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20240625 | 152000 | 8876493800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20240625 | 151900 | 8876493800 | 109900 | 109800 | 109900 | 109500 | 639 |
| 210 | 20240625 | 151800 | 8806401200 | 109800 | 109800 | 109800 | 109700 | 1276 |
| 211 | 20240625 | 151700 | 8666362800 | 109800 | 109700 | 109800 | 109700 | 1150 |
| 212 | 20240625 | 151600 | 8540106100 | 109700 | 109700 | 109800 | 109700 | 483 |
| 213 | 20240625 | 151500 | 8487078500 | 109700 | 109700 | 109800 | 109600 | 811 |
| 214 | 20240625 | 151400 | 8398092400 | 109800 | 109900 | 109900 | 109700 | 1215 |
| 215 | 20240625 | 151300 | 8264678000 | 109900 | 109900 | 109900 | 109800 | 562 |
| 216 | 20240625 | 151200 | 8202932000 | 109900 | 109800 | 109900 | 109800 | 472 |
| 217 | 20240625 | 151100 | 8151074600 | 109800 | 109800 | 109900 | 109800 | 1357 |
| 218 | 20240625 | 151000 | 8002051200 | 109700 | 109900 | 109900 | 109700 | 1131 |
| 219 | 20240625 | 150900 | 7877882200 | 109800 | 109500 | 109900 | 109400 | 922 |
| 220 | 20240625 | 150800 | 7776775700 | 109500 | 109300 | 109500 | 109300 | 411 |
| 221 | 20240625 | 150700 | 7731804500 | 109300 | 109500 | 109600 | 109300 | 836 |
| 222 | 20240625 | 150600 | 7640277900 | 109500 | 109400 | 109500 | 109300 | 462 |
| 223 | 20240625 | 150500 | 7589727600 | 109300 | 109300 | 109400 | 109300 | 130 |
| 224 | 20240625 | 150400 | 7575513600 | 109300 | 109400 | 109500 | 109300 | 373 |
| 225 | 20240625 | 150300 | 7534705900 | 109500 | 109400 | 109500 | 109400 | 105 |
| 226 | 20240625 | 150200 | 7523211400 | 109400 | 109400 | 109500 | 109400 | 123 |
| 227 | 20240625 | 150100 | 7509750200 | 109400 | 109500 | 109500 | 109400 | 129 |
| 228 | 20240625 | 150000 | 7495631400 | 109400 | 109300 | 109400 | 109200 | 242 |
| 229 | 20240625 | 145900 | 7469178400 | 109200 | 109500 | 109600 | 109200 | 421 |
| 230 | 20240625 | 145800 | 7423101900 | 109600 | 109400 | 109600 | 109400 | 272 |
| 231 | 20240625 | 145700 | 7393317200 | 109400 | 109500 | 109600 | 109300 | 343 |
| 232 | 20240625 | 145600 | 7355772300 | 109500 | 109500 | 109600 | 109400 | 508 |
| 233 | 20240625 | 145500 | 7300152000 | 109400 | 109300 | 109400 | 109200 | 357 |
| 234 | 20240625 | 145400 | 7261118500 | 109300 | 109100 | 109400 | 109000 | 317 |
| 235 | 20240625 | 145300 | 7226505700 | 109000 | 109300 | 109300 | 109000 | 366 |
| 236 | 20240625 | 145200 | 7186545400 | 109400 | 109200 | 109400 | 109100 | 676 |
| 237 | 20240625 | 145100 | 7112633900 | 109300 | 109200 | 109300 | 109100 | 203 |
| 238 | 20240625 | 145000 | 7090467400 | 109200 | 109100 | 109200 | 109100 | 268 |
| 239 | 20240625 | 144900 | 7061205500 | 109000 | 109100 | 109200 | 109000 | 195 |
| 240 | 20240625 | 144800 | 7039921400 | 109100 | 109100 | 109200 | 109100 | 194 |
| 241 | 20240625 | 144700 | 7018752800 | 109100 | 109000 | 109200 | 109000 | 226 |
| 242 | 20240625 | 144600 | 6994101200 | 109100 | 109200 | 109200 | 109000 | 197 |
| 243 | 20240625 | 144500 | 6972602000 | 109100 | 109200 | 109200 | 109100 | 262 |
| 244 | 20240625 | 144400 | 6944011800 | 109100 | 109000 | 109200 | 109000 | 178 |
| 245 | 20240625 | 144300 | 6924593600 | 109000 | 109100 | 109100 | 109000 | 190 |
| 246 | 20240625 | 144200 | 6903872700 | 109000 | 109000 | 109100 | 109000 | 203 |
| 247 | 20240625 | 144100 | 6881733500 | 109000 | 109000 | 109100 | 108900 | 207 |
| 248 | 20240625 | 144000 | 6859169000 | 109000 | 109000 | 109100 | 108800 | 167 |
| 249 | 20240625 | 143900 | 6840967000 | 109000 | 108900 | 109000 | 108900 | 148 |
| 250 | 20240625 | 143800 | 6824840700 | 108900 | 109100 | 109100 | 108900 | 248 |
| 251 | 20240625 | 143700 | 6797806500 | 109000 | 108900 | 109100 | 108900 | 349 |
| 252 | 20240625 | 143600 | 6759774400 | 108800 | 108900 | 108900 | 108800 | 197 |
| 253 | 20240625 | 143500 | 6738329200 | 108700 | 108700 | 108900 | 108700 | 258 |
| 254 | 20240625 | 143400 | 6710264600 | 108800 | 108600 | 108800 | 108600 | 380 |
| 255 | 20240625 | 143300 | 6668946000 | 108500 | 108500 | 108700 | 108400 | 205 |
| 256 | 20240625 | 143200 | 6646690900 | 108400 | 108700 | 108700 | 108400 | 206 |
| 257 | 20240625 | 143100 | 6624306300 | 108600 | 108800 | 108800 | 108300 | 228 |
| 258 | 20240625 | 143000 | 6599542900 | 108800 | 108500 | 108800 | 108500 | 469 |
| 259 | 20240625 | 142900 | 6548576500 | 108500 | 108400 | 108600 | 108300 | 228 |
| 260 | 20240625 | 142800 | 6523841200 | 108500 | 108600 | 108600 | 108300 | 305 |
| 261 | 20240625 | 142700 | 6490748400 | 108600 | 108400 | 108700 | 108400 | 225 |
| 262 | 20240625 | 142600 | 6466337200 | 108400 | 108400 | 108500 | 108300 | 244 |
| 263 | 20240625 | 142500 | 6439881200 | 108500 | 108600 | 108600 | 108400 | 182 |
| 264 | 20240625 | 142400 | 6420119900 | 108800 | 108600 | 108800 | 108500 | 300 |
| 265 | 20240625 | 142300 | 6387529600 | 108600 | 108500 | 108700 | 108400 | 443 |
| 266 | 20240625 | 142200 | 6339444000 | 108400 | 108500 | 108600 | 108400 | 326 |
| 267 | 20240625 | 142100 | 6304074500 | 108400 | 108600 | 108700 | 108400 | 342 |
| 268 | 20240625 | 142000 | 6266957600 | 108600 | 108700 | 108800 | 108500 | 496 |
| 269 | 20240625 | 141900 | 6213082900 | 108600 | 108600 | 108900 | 108600 | 371 |
| 270 | 20240625 | 141800 | 6172753500 | 108600 | 108600 | 108700 | 108500 | 157 |
| 271 | 20240625 | 141700 | 6155703200 | 108700 | 108600 | 108900 | 108500 | 320 |
| 272 | 20240625 | 141600 | 6120920200 | 108600 | 108800 | 108900 | 108400 | 234 |
| 273 | 20240625 | 141500 | 6095493300 | 108700 | 109000 | 109200 | 108700 | 238 |
| 274 | 20240625 | 141400 | 6069568300 | 109000 | 109200 | 109200 | 109000 | 235 |
| 275 | 20240625 | 141300 | 6043925900 | 109200 | 109200 | 109400 | 109200 | 444 |
| 276 | 20240625 | 141200 | 5995411200 | 109200 | 109200 | 109300 | 109200 | 162 |
| 277 | 20240625 | 141100 | 5977714000 | 109300 | 109300 | 109300 | 109200 | 155 |
| 278 | 20240625 | 141000 | 5960778600 | 109200 | 109200 | 109200 | 109100 | 410 |
| 279 | 20240625 | 140900 | 5916012700 | 109100 | 109000 | 109200 | 109000 | 159 |
| 280 | 20240625 | 140800 | 5898667000 | 109000 | 109100 | 109100 | 109000 | 163 |
| 281 | 20240625 | 140700 | 5880892300 | 109100 | 109000 | 109100 | 109000 | 141 |
| 282 | 20240625 | 140600 | 5865518200 | 109000 | 109000 | 109200 | 109000 | 198 |
| 283 | 20240625 | 140500 | 5843919300 | 109000 | 109000 | 109100 | 108900 | 253 |
| 284 | 20240625 | 140400 | 5816337500 | 108900 | 109100 | 109200 | 108900 | 163 |
| 285 | 20240625 | 140300 | 5798560900 | 109100 | 109100 | 109200 | 109000 | 148 |
| 286 | 20240625 | 140200 | 5782407500 | 109000 | 109000 | 109100 | 108900 | 314 |
| 287 | 20240625 | 140100 | 5748170000 | 109100 | 109000 | 109100 | 109000 | 129 |
| 288 | 20240625 | 140000 | 5734103200 | 109000 | 109100 | 109200 | 109000 | 109 |
| 289 | 20240625 | 135900 | 5722215500 | 109200 | 109100 | 109200 | 109000 | 228 |
| 290 | 20240625 | 135800 | 5697333100 | 109200 | 109000 | 109200 | 109000 | 144 |
| 291 | 20240625 | 135700 | 5681617900 | 109100 | 109100 | 109200 | 109000 | 156 |
| 292 | 20240625 | 135600 | 5664594400 | 109100 | 109100 | 109200 | 109000 | 186 |
| 293 | 20240625 | 135500 | 5644303200 | 109100 | 109200 | 109200 | 109000 | 160 |
| 294 | 20240625 | 135400 | 5626841900 | 109100 | 109100 | 109200 | 109000 | 211 |
| 295 | 20240625 | 135300 | 5603815600 | 109100 | 109100 | 109200 | 109100 | 138 |
| 296 | 20240625 | 135200 | 5588755800 | 109100 | 109200 | 109300 | 109100 | 173 |
| 297 | 20240625 | 135100 | 5569862200 | 109200 | 109200 | 109300 | 109100 | 194 |
| 298 | 20240625 | 135000 | 5548671600 | 109200 | 109200 | 109300 | 109100 | 137 |
| 299 | 20240625 | 134900 | 5533709700 | 109200 | 109200 | 109300 | 109100 | 100 |
| 300 | 20240625 | 134800 | 5522796900 | 109200 | 109200 | 109300 | 109100 | 217 |
| 301 | 20240625 | 134700 | 5499092600 | 109200 | 109200 | 109400 | 109200 | 299 |
| 302 | 20240625 | 134600 | 5466417700 | 109300 | 109200 | 109300 | 109100 | 137 |
| 303 | 20240625 | 134500 | 5451452900 | 109200 | 109200 | 109300 | 109100 | 145 |
| 304 | 20240625 | 134400 | 5435609700 | 109200 | 109300 | 109400 | 109200 | 141 |
| 305 | 20240625 | 134300 | 5420199400 | 109200 | 109400 | 109400 | 109200 | 193 |
| 306 | 20240625 | 134200 | 5399101500 | 109300 | 109300 | 109300 | 109200 | 135 |
| 307 | 20240625 | 134100 | 5384351000 | 109200 | 109200 | 109300 | 109200 | 251 |
| 308 | 20240625 | 134000 | 5356928200 | 109200 | 109000 | 109300 | 109000 | 192 |
| 309 | 20240625 | 133900 | 5335968300 | 109000 | 109200 | 109200 | 109000 | 194 |
| 310 | 20240625 | 133800 | 5314798100 | 109300 | 109400 | 109400 | 109100 | 131 |
| 311 | 20240625 | 133700 | 5300493100 | 109400 | 109200 | 109400 | 109200 | 212 |
| 312 | 20240625 | 133600 | 5277328300 | 109200 | 109300 | 109300 | 109200 | 147 |
| 313 | 20240625 | 133500 | 5261265100 | 109300 | 109400 | 109400 | 109300 | 133 |
| 314 | 20240625 | 133400 | 5246723000 | 109400 | 109300 | 109500 | 109300 | 259 |
| 315 | 20240625 | 133300 | 5218380900 | 109300 | 109400 | 109500 | 109300 | 113 |
| 316 | 20240625 | 133200 | 5206020300 | 109400 | 109500 | 109500 | 109400 | 131 |
| 317 | 20240625 | 133100 | 5191682600 | 109400 | 109500 | 109500 | 109300 | 224 |
| 318 | 20240625 | 133000 | 5167166300 | 109300 | 109500 | 109600 | 109300 | 209 |
| 319 | 20240625 | 132900 | 5144287600 | 109500 | 109800 | 109900 | 109500 | 739 |
| 320 | 20240625 | 132800 | 5063179600 | 109800 | 109900 | 109900 | 109800 | 318 |
| 321 | 20240625 | 132700 | 5028262300 | 109900 | 109900 | 109900 | 109800 | 69 |
| 322 | 20240625 | 132600 | 5020679700 | 109800 | 109900 | 109900 | 109800 | 134 |
| 323 | 20240625 | 132500 | 5005957900 | 109800 | 109900 | 109900 | 109800 | 104 |
| 324 | 20240625 | 132400 | 4994530500 | 109900 | 109800 | 109900 | 109800 | 58 |
| 325 | 20240625 | 132300 | 4988157700 | 109800 | 109900 | 109900 | 109700 | 726 |
| 326 | 20240625 | 132200 | 4908435100 | 109900 | 109900 | 109900 | 109800 | 125 |
| 327 | 20240625 | 132100 | 4894698900 | 109900 | 109900 | 109900 | 109800 | 134 |
| 328 | 20240625 | 132000 | 4879973500 | 109900 | 109900 | 109900 | 109800 | 212 |
| 329 | 20240625 | 131900 | 4856677200 | 109900 | 109800 | 109900 | 109800 | 113 |
| 330 | 20240625 | 131800 | 4844259900 | 109900 | 109800 | 109900 | 109800 | 91 |
| 331 | 20240625 | 131700 | 4834260200 | 109900 | 109800 | 109900 | 109800 | 150 |
| 332 | 20240625 | 131600 | 4817777900 | 109900 | 109900 | 109900 | 109800 | 132 |
| 333 | 20240625 | 131500 | 4803272400 | 109900 | 109900 | 109900 | 109800 | 137 |
| 334 | 20240625 | 131400 | 4788223400 | 109900 | 109800 | 109900 | 109800 | 161 |
| 335 | 20240625 | 131300 | 4770531300 | 109900 | 109900 | 109900 | 109800 | 251 |
| 336 | 20240625 | 131200 | 4742947800 | 109900 | 109900 | 110000 | 109800 | 285 |
| 337 | 20240625 | 131100 | 4711622100 | 109900 | 109900 | 109900 | 109800 | 107 |
| 338 | 20240625 | 131000 | 4699864300 | 109800 | 109800 | 109900 | 109800 | 236 |
| 339 | 20240625 | 130900 | 4673940900 | 109800 | 109900 | 109900 | 109800 | 117 |
| 340 | 20240625 | 130800 | 4661083300 | 109900 | 109800 | 109900 | 109800 | 88 |
| 341 | 20240625 | 130700 | 4651413700 | 109800 | 109900 | 109900 | 109800 | 81 |
| 342 | 20240625 | 130600 | 4642513600 | 109800 | 109900 | 109900 | 109800 | 515 |
| 343 | 20240625 | 130500 | 4585916300 | 109900 | 109900 | 109900 | 109800 | 122 |
| 344 | 20240625 | 130400 | 4572510000 | 109800 | 109900 | 109900 | 109800 | 367 |
| 345 | 20240625 | 130300 | 4532179000 | 110000 | 109900 | 110000 | 109800 | 299 |
| 346 | 20240625 | 130200 | 4499315800 | 109800 | 109900 | 109900 | 109800 | 118 |
| 347 | 20240625 | 130100 | 4486349300 | 109900 | 109900 | 109900 | 109800 | 145 |
| 348 | 20240625 | 130000 | 4470416200 | 109900 | 109900 | 109900 | 109800 | 111 |
| 349 | 20240625 | 125900 | 4458218100 | 109900 | 109900 | 109900 | 109800 | 110 |
| 350 | 20240625 | 125800 | 4446130900 | 109800 | 109900 | 109900 | 109800 | 149 |
| 351 | 20240625 | 125700 | 4429758500 | 109800 | 109900 | 109900 | 109800 | 10 |
| 352 | 20240625 | 125600 | 4428660300 | 109900 | 109900 | 109900 | 109800 | 73 |
| 353 | 20240625 | 125500 | 4420640100 | 109900 | 109900 | 110000 | 109800 | 404 |
| 354 | 20240625 | 125400 | 4376236500 | 109900 | 109900 | 109900 | 109800 | 178 |
| 355 | 20240625 | 125300 | 4356676200 | 109900 | 109900 | 109900 | 109800 | 102 |
| 356 | 20240625 | 125200 | 4345467600 | 109900 | 109900 | 109900 | 109800 | 130 |
| 357 | 20240625 | 125100 | 4331183200 | 109900 | 109900 | 109900 | 109800 | 122 |
| 358 | 20240625 | 125000 | 4317775800 | 109800 | 109900 | 109900 | 109800 | 111 |
| 359 | 20240625 | 124900 | 4305579200 | 109900 | 109900 | 109900 | 109800 | 85 |
| 360 | 20240625 | 124800 | 4296239600 | 109900 | 109900 | 109900 | 109800 | 100 |
| 361 | 20240625 | 124700 | 4285250700 | 109900 | 109800 | 109900 | 109800 | 137 |
| 362 | 20240625 | 124600 | 4270196100 | 109900 | 109900 | 109900 | 109800 | 112 |
| 363 | 20240625 | 124500 | 4257890300 | 109900 | 109900 | 109900 | 109800 | 81 |
| 364 | 20240625 | 124400 | 4248989900 | 109800 | 109900 | 109900 | 109800 | 145 |
| 365 | 20240625 | 124300 | 4233056000 | 109900 | 109900 | 109900 | 109800 | 97 |
| 366 | 20240625 | 124200 | 4222399000 | 109900 | 109800 | 109900 | 109800 | 81 |
| 367 | 20240625 | 124100 | 4213499400 | 109800 | 109800 | 109900 | 109700 | 87 |
| 368 | 20240625 | 124000 | 4203945400 | 109800 | 109800 | 109800 | 109800 | 173 |
| 369 | 20240625 | 123900 | 4184950000 | 109800 | 109700 | 109900 | 109700 | 190 |
| 370 | 20240625 | 123800 | 4164086700 | 109800 | 109700 | 109800 | 109700 | 132 |
| 371 | 20240625 | 123700 | 4149596600 | 109700 | 109800 | 109800 | 109700 | 118 |
| 372 | 20240625 | 123600 | 4136644600 | 109800 | 109700 | 109800 | 109700 | 103 |
| 373 | 20240625 | 123500 | 4125336400 | 109600 | 109700 | 109700 | 109600 | 90 |
| 374 | 20240625 | 123400 | 4115465300 | 109700 | 109700 | 109700 | 109600 | 85 |
| 375 | 20240625 | 123300 | 4106143400 | 109600 | 109600 | 109700 | 109600 | 113 |
| 376 | 20240625 | 123200 | 4093751600 | 109600 | 109600 | 109600 | 109500 | 91 |
| 377 | 20240625 | 123100 | 4083779700 | 109600 | 109600 | 109600 | 109500 | 66 |
| 378 | 20240625 | 123000 | 4076548000 | 109500 | 109600 | 109600 | 109500 | 114 |
| 379 | 20240625 | 122900 | 4064056400 | 109600 | 109600 | 109600 | 109500 | 129 |
| 380 | 20240625 | 122800 | 4049919800 | 109600 | 109600 | 109600 | 109500 | 109 |
| 381 | 20240625 | 122700 | 4037980300 | 109600 | 109600 | 109600 | 109500 | 86 |
| 382 | 20240625 | 122600 | 4028555300 | 109500 | 109600 | 109600 | 109500 | 102 |
| 383 | 20240625 | 122500 | 4017378800 | 109500 | 109600 | 109600 | 109500 | 106 |
| 384 | 20240625 | 122400 | 4005763100 | 109600 | 109600 | 109600 | 109400 | 119 |
| 385 | 20240625 | 122300 | 3992731900 | 109600 | 109600 | 109700 | 109600 | 127 |
| 386 | 20240625 | 122200 | 3978810400 | 109700 | 109700 | 109700 | 109500 | 180 |
| 387 | 20240625 | 122100 | 3959075500 | 109600 | 109500 | 109600 | 109500 | 80 |
| 388 | 20240625 | 122000 | 3950307700 | 109600 | 109600 | 109600 | 109500 | 73 |
| 389 | 20240625 | 121900 | 3942309300 | 109600 | 109600 | 109600 | 109400 | 93 |
| 390 | 20240625 | 121800 | 3932121100 | 109500 | 109700 | 109700 | 109500 | 302 |
| 391 | 20240625 | 121700 | 3899034300 | 109700 | 109800 | 109800 | 109600 | 169 |
| 392 | 20240625 | 121600 | 3880491500 | 109700 | 109600 | 109800 | 109600 | 126 |
| 393 | 20240625 | 121500 | 3866669600 | 109700 | 109700 | 109700 | 109600 | 90 |
| 394 | 20240625 | 121400 | 3856797700 | 109700 | 109700 | 109700 | 109600 | 118 |
| 395 | 20240625 | 121300 | 3843858500 | 109700 | 109600 | 109700 | 109600 | 127 |
| 396 | 20240625 | 121200 | 3829930600 | 109700 | 109700 | 109700 | 109600 | 36 |
| 397 | 20240625 | 121100 | 3825981500 | 109700 | 109600 | 109700 | 109600 | 120 |
| 398 | 20240625 | 121000 | 3812819900 | 109700 | 109600 | 109700 | 109500 | 101 |
| 399 | 20240625 | 120900 | 3801751800 | 109600 | 109800 | 109800 | 109600 | 391 |
| 400 | 20240625 | 120800 | 3758870400 | 109700 | 109700 | 109900 | 109700 | 37 |
| 401 | 20240625 | 120700 | 3754809000 | 109800 | 109700 | 109800 | 109700 | 293 |
| 402 | 20240625 | 120600 | 3722644300 | 109800 | 109800 | 109800 | 109700 | 53 |
| 403 | 20240625 | 120500 | 3716825100 | 109800 | 109800 | 109800 | 109700 | 95 |
| 404 | 20240625 | 120400 | 3706396500 | 109800 | 109800 | 109900 | 109800 | 393 |
| 405 | 20240625 | 120300 | 3663237300 | 109900 | 109800 | 109900 | 109800 | 112 |
| 406 | 20240625 | 120200 | 3650929900 | 109800 | 109800 | 109900 | 109700 | 252 |
| 407 | 20240625 | 120100 | 3623258600 | 109800 | 109800 | 109800 | 109700 | 108 |
| 408 | 20240625 | 120000 | 3611404100 | 109700 | 109800 | 109800 | 109700 | 135 |
| 409 | 20240625 | 115900 | 3596582100 | 109800 | 109800 | 109800 | 109700 | 121 |
| 410 | 20240625 | 115800 | 3583299200 | 109800 | 109600 | 109800 | 109600 | 121 |
| 411 | 20240625 | 115700 | 3570017400 | 109700 | 109700 | 109700 | 109600 | 112 |
| 412 | 20240625 | 115600 | 3557732100 | 109600 | 109600 | 109700 | 109600 | 155 |
| 413 | 20240625 | 115500 | 3540730600 | 109700 | 109600 | 109700 | 109600 | 69 |
| 414 | 20240625 | 115400 | 3533163500 | 109600 | 109600 | 109700 | 109600 | 52 |
| 415 | 20240625 | 115300 | 3527460800 | 109700 | 109700 | 109700 | 109600 | 197 |
| 416 | 20240625 | 115200 | 3505855900 | 109600 | 109700 | 109700 | 109600 | 93 |
| 417 | 20240625 | 115100 | 3495656400 | 109600 | 109600 | 109700 | 109600 | 70 |
| 418 | 20240625 | 115000 | 3487979100 | 109600 | 109700 | 109700 | 109600 | 72 |
| 419 | 20240625 | 114900 | 3480082400 | 109700 | 109600 | 109700 | 109600 | 72 |
| 420 | 20240625 | 114800 | 3472185500 | 109700 | 109600 | 109700 | 109600 | 98 |
| 421 | 20240625 | 114700 | 3461439600 | 109500 | 109600 | 109700 | 109500 | 71 |
| 422 | 20240625 | 114600 | 3453658800 | 109500 | 109700 | 109700 | 109500 | 57 |
| 423 | 20240625 | 114500 | 3447409300 | 109600 | 109800 | 109800 | 109500 | 376 |
| 424 | 20240625 | 114400 | 3406180300 | 109700 | 109700 | 109800 | 109600 | 69 |
| 425 | 20240625 | 114300 | 3398611300 | 109600 | 109700 | 109700 | 109600 | 65 |
| 426 | 20240625 | 114200 | 3391482500 | 109700 | 109700 | 109700 | 109600 | 103 |
| 427 | 20240625 | 114100 | 3380184500 | 109700 | 109600 | 109700 | 109600 | 94 |
| 428 | 20240625 | 114000 | 3369874500 | 109700 | 109700 | 109700 | 109600 | 42 |
| 429 | 20240625 | 113900 | 3365268600 | 109600 | 109600 | 109700 | 109600 | 95 |
| 430 | 20240625 | 113800 | 3354849700 | 109800 | 109700 | 109800 | 109600 | 306 |
| 431 | 20240625 | 113700 | 3321278300 | 109800 | 109700 | 109800 | 109700 | 153 |
| 432 | 20240625 | 113600 | 3304483700 | 109700 | 109800 | 109800 | 109700 | 51 |
| 433 | 20240625 | 113500 | 3298888000 | 109800 | 109700 | 109800 | 109700 | 186 |
| 434 | 20240625 | 113400 | 3278474000 | 109800 | 109800 | 109800 | 109700 | 135 |
| 435 | 20240625 | 113300 | 3263654600 | 109800 | 109600 | 109800 | 109600 | 63 |
| 436 | 20240625 | 113200 | 3256739700 | 109700 | 109600 | 109700 | 109600 | 101 |
| 437 | 20240625 | 113100 | 3245662000 | 109700 | 109700 | 109700 | 109600 | 125 |
| 438 | 20240625 | 113000 | 3231950900 | 109600 | 109700 | 109700 | 109600 | 103 |
| 439 | 20240625 | 112900 | 3220653000 | 109700 | 109600 | 109700 | 109600 | 50 |
| 440 | 20240625 | 112800 | 3215170200 | 109700 | 109600 | 109700 | 109600 | 119 |
| 441 | 20240625 | 112700 | 3202119200 | 109700 | 109700 | 109700 | 109600 | 131 |
| 442 | 20240625 | 112600 | 3187753900 | 109700 | 109600 | 109700 | 109600 | 46 |
| 443 | 20240625 | 112500 | 3182709100 | 109600 | 109700 | 109700 | 109600 | 89 |
| 444 | 20240625 | 112400 | 3172948400 | 109700 | 109700 | 109700 | 109600 | 93 |
| 445 | 20240625 | 112300 | 3162746900 | 109700 | 109700 | 109700 | 109600 | 60 |
| 446 | 20240625 | 112200 | 3156166500 | 109700 | 109700 | 109700 | 109600 | 100 |
| 447 | 20240625 | 112100 | 3145198700 | 109700 | 109700 | 109700 | 109600 | 89 |
| 448 | 20240625 | 112000 | 3135437400 | 109700 | 109600 | 109700 | 109600 | 69 |
| 449 | 20240625 | 111900 | 3127869600 | 109600 | 109700 | 109700 | 109600 | 105 |
| 450 | 20240625 | 111800 | 3116355900 | 109600 | 109700 | 109800 | 109600 | 206 |
| 451 | 20240625 | 111700 | 3093754900 | 109700 | 109700 | 109800 | 109700 | 97 |
| 452 | 20240625 | 111600 | 3083106700 | 109700 | 109700 | 109800 | 109700 | 113 |
| 453 | 20240625 | 111500 | 3070706500 | 109700 | 109300 | 109800 | 109300 | 821 |
| 454 | 20240625 | 111400 | 2980759300 | 109300 | 109200 | 109300 | 109200 | 102 |
| 455 | 20240625 | 111300 | 2969616300 | 109200 | 109500 | 109500 | 109200 | 291 |
| 456 | 20240625 | 111200 | 2937788200 | 109500 | 109400 | 109500 | 109400 | 55 |
| 457 | 20240625 | 111100 | 2931766800 | 109500 | 109500 | 109500 | 109400 | 112 |
| 458 | 20240625 | 111000 | 2919504200 | 109500 | 109500 | 109500 | 109400 | 81 |
| 459 | 20240625 | 110900 | 2910636800 | 109400 | 109500 | 109500 | 109400 | 68 |
| 460 | 20240625 | 110800 | 2903191300 | 109400 | 109300 | 109500 | 109300 | 212 |
| 461 | 20240625 | 110700 | 2880008500 | 109300 | 109300 | 109400 | 109200 | 248 |
| 462 | 20240625 | 110600 | 2852902600 | 109400 | 109400 | 109400 | 109300 | 138 |
| 463 | 20240625 | 110500 | 2837808600 | 109400 | 109400 | 109400 | 109300 | 63 |
| 464 | 20240625 | 110400 | 2830918600 | 109400 | 109400 | 109400 | 109300 | 79 |
| 465 | 20240625 | 110300 | 2822277900 | 109400 | 109400 | 109400 | 109300 | 96 |
| 466 | 20240625 | 110200 | 2811776700 | 109400 | 109600 | 109600 | 109300 | 289 |
| 467 | 20240625 | 110100 | 2780140900 | 109500 | 109600 | 109600 | 109500 | 108 |
| 468 | 20240625 | 110000 | 2768310600 | 109600 | 109500 | 109600 | 109500 | 117 |
| 469 | 20240625 | 105900 | 2755488900 | 109600 | 109600 | 109600 | 109500 | 149 |
| 470 | 20240625 | 105800 | 2739159700 | 109600 | 109800 | 109800 | 109600 | 216 |
| 471 | 20240625 | 105700 | 2715461400 | 109800 | 109800 | 109800 | 109700 | 121 |
| 472 | 20240625 | 105600 | 2702176700 | 109800 | 109800 | 109800 | 109700 | 63 |
| 473 | 20240625 | 105500 | 2695262300 | 109800 | 109700 | 109900 | 109700 | 441 |
| 474 | 20240625 | 105400 | 2646845600 | 109800 | 109600 | 109800 | 109600 | 108 |
| 475 | 20240625 | 105300 | 2634997100 | 109600 | 109800 | 109900 | 109500 | 831 |
| 476 | 20240625 | 105200 | 2543772800 | 109800 | 109600 | 109900 | 109500 | 737 |
| 477 | 20240625 | 105100 | 2462910900 | 109600 | 109500 | 109600 | 109500 | 131 |
| 478 | 20240625 | 105000 | 2448555700 | 109500 | 109600 | 109600 | 109500 | 70 |
| 479 | 20240625 | 104900 | 2440886600 | 109600 | 109400 | 109600 | 109300 | 321 |
| 480 | 20240625 | 104800 | 2405747100 | 109400 | 109400 | 109400 | 109300 | 55 |
| 481 | 20240625 | 104700 | 2399730300 | 109400 | 109300 | 109500 | 109300 | 345 |
| 482 | 20240625 | 104600 | 2361990800 | 109400 | 109300 | 109400 | 109200 | 338 |
| 483 | 20240625 | 104500 | 2325037300 | 109300 | 109200 | 109300 | 109200 | 131 |
| 484 | 20240625 | 104400 | 2310725800 | 109100 | 109100 | 109200 | 109000 | 163 |
| 485 | 20240625 | 104300 | 2292942000 | 109000 | 108900 | 109000 | 108900 | 151 |
| 486 | 20240625 | 104200 | 2276485500 | 109000 | 108900 | 109000 | 108900 | 53 |
| 487 | 20240625 | 104100 | 2270709500 | 108900 | 108900 | 108900 | 108800 | 107 |
| 488 | 20240625 | 104000 | 2259059300 | 108800 | 108700 | 108900 | 108700 | 182 |
| 489 | 20240625 | 103900 | 2239259400 | 108700 | 108800 | 108800 | 108700 | 5 |
| 490 | 20240625 | 103800 | 2238715500 | 108700 | 108800 | 108800 | 108700 | 70 |
| 491 | 20240625 | 103700 | 2231101200 | 108800 | 108700 | 108800 | 108700 | 70 |
| 492 | 20240625 | 103600 | 2223486700 | 108700 | 108500 | 108700 | 108500 | 158 |
| 493 | 20240625 | 103500 | 2206317700 | 108500 | 108600 | 108600 | 108500 | 44 |
| 494 | 20240625 | 103400 | 2201540900 | 108500 | 108500 | 108600 | 108500 | 118 |
| 495 | 20240625 | 103300 | 2188731400 | 108500 | 108600 | 108600 | 108500 | 7 |
| 496 | 20240625 | 103200 | 2187971300 | 108500 | 108600 | 108600 | 108500 | 59 |
| 497 | 20240625 | 103100 | 2181566000 | 108600 | 108700 | 108800 | 108500 | 304 |
| 498 | 20240625 | 103000 | 2148530200 | 108700 | 108700 | 108700 | 108600 | 57 |
| 499 | 20240625 | 102900 | 2142336300 | 108600 | 108700 | 108700 | 108600 | 68 |
| 500 | 20240625 | 102800 | 2134948000 | 108700 | 108300 | 108700 | 108300 | 393 |
| 501 | 20240625 | 102700 | 2092323400 | 108300 | 108400 | 108400 | 108300 | 67 |
| 502 | 20240625 | 102600 | 2085061500 | 108300 | 108400 | 108400 | 108300 | 59 |
| 503 | 20240625 | 102500 | 2078668500 | 108300 | 108300 | 108400 | 108300 | 113 |
| 504 | 20240625 | 102400 | 2066430000 | 108200 | 108200 | 108300 | 108200 | 47 |
| 505 | 20240625 | 102300 | 2061344000 | 108000 | 108100 | 108200 | 108000 | 196 |
| 506 | 20240625 | 102200 | 2040152700 | 108100 | 108100 | 108200 | 108100 | 79 |
| 507 | 20240625 | 102100 | 2031611600 | 108200 | 108100 | 108200 | 108100 | 37 |
| 508 | 20240625 | 102000 | 2027610400 | 108100 | 108300 | 108300 | 108100 | 168 |
| 509 | 20240625 | 101900 | 2009422500 | 108300 | 108400 | 108400 | 108300 | 90 |
| 510 | 20240625 | 101800 | 1999671600 | 108300 | 108300 | 108400 | 108300 | 20 |
| 511 | 20240625 | 101700 | 1997503900 | 108400 | 108400 | 108400 | 108300 | 186 |
| 512 | 20240625 | 101600 | 1977342500 | 108600 | 108700 | 108700 | 108600 | 286 |
| 513 | 20240625 | 101500 | 1946278000 | 108600 | 108500 | 108600 | 108500 | 338 |
| 514 | 20240625 | 101400 | 1909592800 | 108400 | 108500 | 108600 | 108400 | 184 |
| 515 | 20240625 | 101300 | 1889629500 | 108600 | 108400 | 108600 | 108400 | 59 |
| 516 | 20240625 | 101200 | 1883229100 | 108500 | 108400 | 108600 | 108400 | 89 |
| 517 | 20240625 | 101100 | 1873571000 | 108500 | 108400 | 108500 | 108400 | 144 |
| 518 | 20240625 | 101000 | 1857957400 | 108300 | 108300 | 108300 | 108300 | 21 |
| 519 | 20240625 | 100900 | 1855683100 | 108300 | 108400 | 108400 | 108300 | 22 |
| 520 | 20240625 | 100800 | 1853298700 | 108400 | 108200 | 108400 | 108200 | 125 |
| 521 | 20240625 | 100700 | 1839757900 | 108200 | 108000 | 108200 | 108000 | 196 |
| 522 | 20240625 | 100600 | 1818559900 | 108100 | 108100 | 108100 | 108100 | 35 |
| 523 | 20240625 | 100500 | 1814776400 | 108100 | 108100 | 108200 | 108100 | 90 |
| 524 | 20240625 | 100400 | 1805044300 | 108100 | 108200 | 108200 | 108100 | 133 |
| 525 | 20240625 | 100300 | 1790665700 | 108100 | 108100 | 108200 | 108100 | 44 |
| 526 | 20240625 | 100200 | 1785908800 | 108100 | 108200 | 108200 | 108100 | 75 |
| 527 | 20240625 | 100100 | 1777797100 | 108200 | 108100 | 108200 | 108100 | 50 |
| 528 | 20240625 | 100000 | 1772388700 | 108200 | 108100 | 108400 | 108100 | 165 |
| 529 | 20240625 | 095900 | 1754536100 | 107900 | 107800 | 108000 | 107800 | 412 |
| 530 | 20240625 | 095800 | 1710094400 | 107800 | 107900 | 107900 | 107800 | 32 |
| 531 | 20240625 | 095700 | 1706642800 | 107900 | 108000 | 108000 | 107900 | 121 |
| 532 | 20240625 | 095600 | 1693583000 | 107900 | 108000 | 108000 | 107900 | 161 |
| 533 | 20240625 | 095500 | 1676199000 | 108000 | 108000 | 108000 | 108000 | 72 |
| 534 | 20240625 | 095400 | 1668423000 | 108000 | 108100 | 108100 | 108000 | 21 |
| 535 | 20240625 | 095300 | 1666154500 | 108000 | 108100 | 108100 | 108000 | 79 |
| 536 | 20240625 | 095200 | 1657619000 | 108000 | 108100 | 108100 | 108000 | 61 |
| 537 | 20240625 | 095100 | 1651029400 | 108000 | 107900 | 108000 | 107900 | 174 |
| 538 | 20240625 | 095000 | 1632244900 | 107800 | 107800 | 107900 | 107800 | 106 |
| 539 | 20240625 | 094900 | 1620808800 | 107900 | 107800 | 107900 | 107700 | 255 |
| 540 | 20240625 | 094800 | 1593321400 | 107700 | 107600 | 107800 | 107600 | 219 |
| 541 | 20240625 | 094700 | 1569739200 | 107700 | 107900 | 107900 | 107700 | 184 |
| 542 | 20240625 | 094600 | 1549898500 | 108000 | 108100 | 108100 | 107900 | 178 |
| 543 | 20240625 | 094500 | 1530671600 | 108100 | 108300 | 108300 | 107900 | 83 |
| 544 | 20240625 | 094400 | 1521696500 | 108300 | 108400 | 108400 | 108300 | 70 |
| 545 | 20240625 | 094300 | 1514111900 | 108400 | 108500 | 108500 | 108400 | 53 |
| 546 | 20240625 | 094200 | 1508363500 | 108600 | 108600 | 108600 | 108500 | 301 |
| 547 | 20240625 | 094100 | 1475679800 | 108600 | 108800 | 108800 | 108600 | 211 |
| 548 | 20240625 | 094000 | 1452742900 | 108800 | 109000 | 109000 | 108800 | 174 |
| 549 | 20240625 | 093900 | 1433781000 | 109000 | 108900 | 109000 | 108900 | 197 |
| 550 | 20240625 | 093800 | 1412321200 | 108800 | 109100 | 109100 | 108800 | 245 |
| 551 | 20240625 | 093700 | 1385617800 | 109100 | 109200 | 109300 | 109100 | 233 |
| 552 | 20240625 | 093600 | 1360185400 | 109200 | 109200 | 109300 | 109200 | 58 |
| 553 | 20240625 | 093500 | 1353848800 | 109300 | 109300 | 109300 | 109200 | 413 |
| 554 | 20240625 | 093400 | 1308711800 | 109300 | 109400 | 109400 | 109300 | 155 |
| 555 | 20240625 | 093300 | 1291767700 | 109300 | 109300 | 109400 | 109300 | 101 |
| 556 | 20240625 | 093200 | 1280726300 | 109300 | 109300 | 109400 | 109300 | 164 |
| 557 | 20240625 | 093100 | 1262800600 | 109100 | 109000 | 109300 | 109000 | 898 |
| 558 | 20240625 | 093000 | 1164717000 | 109000 | 108900 | 109000 | 108900 | 87 |
| 559 | 20240625 | 092900 | 1155237900 | 108900 | 108900 | 109000 | 108900 | 64 |
| 560 | 20240625 | 092800 | 1148264800 | 108900 | 109000 | 109000 | 108900 | 987 |
| 561 | 20240625 | 092700 | 1040777600 | 109000 | 109000 | 109000 | 108900 | 73 |
| 562 | 20240625 | 092600 | 1032823200 | 108900 | 109100 | 109100 | 108900 | 536 |
| 563 | 20240625 | 092500 | 974410000 | 109200 | 109200 | 109300 | 109000 | 138 |
| 564 | 20240625 | 092400 | 959343600 | 109200 | 109200 | 109200 | 108900 | 312 |
| 565 | 20240625 | 092300 | 925313900 | 109200 | 108800 | 109200 | 108800 | 799 |
| 566 | 20240625 | 092200 | 838204400 | 108800 | 108900 | 108900 | 108800 | 194 |
| 567 | 20240625 | 092100 | 817084000 | 108900 | 108800 | 108900 | 108800 | 27 |
| 568 | 20240625 | 092000 | 814143800 | 108800 | 108700 | 108900 | 108600 | 401 |
| 569 | 20240625 | 091900 | 770502900 | 108600 | 108800 | 108800 | 108600 | 32 |
| 570 | 20240625 | 091800 | 767023200 | 108900 | 108600 | 108900 | 108500 | 217 |
| 571 | 20240625 | 091700 | 743437400 | 108500 | 108500 | 108600 | 108500 | 119 |
| 572 | 20240625 | 091600 | 730524600 | 108500 | 108600 | 108700 | 108500 | 209 |
| 573 | 20240625 | 091500 | 707816400 | 108700 | 108800 | 108900 | 108600 | 285 |
| 574 | 20240625 | 091400 | 676815000 | 108800 | 108600 | 108900 | 108600 | 264 |
| 575 | 20240625 | 091300 | 648105100 | 108600 | 108500 | 108700 | 108500 | 104 |
| 576 | 20240625 | 091200 | 636809000 | 108400 | 108100 | 108400 | 108100 | 280 |
| 577 | 20240625 | 091100 | 606504200 | 108000 | 108100 | 108600 | 107900 | 182 |
| 578 | 20240625 | 091000 | 586810900 | 107900 | 107600 | 107900 | 107400 | 632 |
| 579 | 20240625 | 090900 | 518751500 | 107600 | 107600 | 107600 | 107500 | 142 |
| 580 | 20240625 | 090800 | 503475100 | 107600 | 107600 | 107600 | 107300 | 267 |
| 581 | 20240625 | 090700 | 474779500 | 107600 | 107600 | 107700 | 107600 | 115 |
| 582 | 20240625 | 090600 | 462404100 | 107600 | 107800 | 107800 | 107600 | 172 |
| 583 | 20240625 | 090500 | 443880800 | 107800 | 107300 | 107800 | 107300 | 232 |
| 584 | 20240625 | 090400 | 418908200 | 107600 | 107800 | 107800 | 107300 | 392 |
| 585 | 20240625 | 090300 | 376766700 | 107800 | 108200 | 108300 | 107800 | 144 |
| 586 | 20240625 | 090200 | 361196000 | 108200 | 108200 | 108300 | 108100 | 195 |
| 587 | 20240625 | 090100 | 340096700 | 108100 | 108300 | 108400 | 108100 | 264 |
| 588 | 20240625 | 090000 | 311516300 | 108300 | 108700 | 108800 | 108100 | 2867 |