34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 3 | 20240710 | 184600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20240710 | 184500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20240710 | 184400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20240710 | 184300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20240710 | 184200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20240710 | 184100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20240710 | 184000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20240710 | 183900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20240710 | 183800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20240710 | 183700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20240710 | 183600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20240710 | 183500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20240710 | 183400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20240710 | 183300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20240710 | 183200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20240710 | 183100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20240710 | 183000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20240710 | 182900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20240710 | 182800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20240710 | 182700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20240710 | 182600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20240710 | 182500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20240710 | 182400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20240710 | 182300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20240710 | 182200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20240710 | 182100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20240710 | 182000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20240710 | 181900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20240710 | 181800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20240710 | 181700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 33 | 20240710 | 181600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20240710 | 181500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20240710 | 181400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20240710 | 181300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20240710 | 181200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20240710 | 181100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20240710 | 181000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20240710 | 180900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20240710 | 180800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20240710 | 180700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20240710 | 180600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20240710 | 180500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20240710 | 180400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20240710 | 180300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20240710 | 180200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20240710 | 180100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20240710 | 180000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20240710 | 175900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20240710 | 175800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20240710 | 175700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20240710 | 175600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20240710 | 175500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20240710 | 175400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20240710 | 175300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20240710 | 175200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20240710 | 175100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20240710 | 175000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20240710 | 174900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20240710 | 174800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20240710 | 174700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 63 | 20240710 | 174600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20240710 | 174500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20240710 | 174400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20240710 | 174300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20240710 | 174200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20240710 | 174100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20240710 | 174000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20240710 | 173900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20240710 | 173800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20240710 | 173700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20240710 | 173600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20240710 | 173500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20240710 | 173400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20240710 | 173300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20240710 | 173200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20240710 | 173100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20240710 | 173000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20240710 | 172900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20240710 | 172800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20240710 | 172700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20240710 | 172600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20240710 | 172500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20240710 | 172400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20240710 | 172300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20240710 | 172200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20240710 | 172100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20240710 | 172000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20240710 | 171900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20240710 | 171800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20240710 | 171700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 93 | 20240710 | 171600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20240710 | 171500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20240710 | 171400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20240710 | 171300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20240710 | 171200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20240710 | 171100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20240710 | 171000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20240710 | 170900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20240710 | 170800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20240710 | 170700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20240710 | 170600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20240710 | 170500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20240710 | 170400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20240710 | 170300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20240710 | 170200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20240710 | 170100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20240710 | 170000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20240710 | 165900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20240710 | 165800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20240710 | 165700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20240710 | 165600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20240710 | 165500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20240710 | 165400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20240710 | 165300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20240710 | 165200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20240710 | 165100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20240710 | 165000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20240710 | 164900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20240710 | 164800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20240710 | 164700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 123 | 20240710 | 164600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20240710 | 164500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20240710 | 164400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20240710 | 164300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20240710 | 164200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20240710 | 164100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20240710 | 164000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20240710 | 163900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20240710 | 163800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20240710 | 163700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20240710 | 163600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20240710 | 163500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20240710 | 163400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20240710 | 163300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20240710 | 163200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20240710 | 163100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20240710 | 163000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20240710 | 162900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20240710 | 162800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20240710 | 162700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20240710 | 162600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20240710 | 162500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20240710 | 162400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20240710 | 162300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20240710 | 162200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20240710 | 162100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20240710 | 162000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20240710 | 161900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20240710 | 161800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20240710 | 161700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 153 | 20240710 | 161600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20240710 | 161500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20240710 | 161400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20240710 | 161300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20240710 | 161200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20240710 | 161100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20240710 | 161000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20240710 | 160900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20240710 | 160800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20240710 | 160700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20240710 | 160600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20240710 | 160500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20240710 | 160400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20240710 | 160300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20240710 | 160200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20240710 | 160100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20240710 | 160000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20240710 | 155900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20240710 | 155800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20240710 | 155700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20240710 | 155600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20240710 | 155500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20240710 | 155400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20240710 | 155300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20240710 | 155200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20240710 | 155100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20240710 | 155000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20240710 | 154900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20240710 | 154800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20240710 | 154700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 183 | 20240710 | 154600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20240710 | 154500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20240710 | 154400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20240710 | 154300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20240710 | 154200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20240710 | 154100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20240710 | 154000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20240710 | 153900 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20240710 | 153800 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20240710 | 153700 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20240710 | 153600 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20240710 | 153500 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20240710 | 153400 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20240710 | 153300 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20240710 | 153200 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20240710 | 153100 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20240710 | 153000 | 20667568200 | 107200 | 107200 | 107200 | 107200 | 17471 |
| 200 | 20240710 | 152900 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240710 | 152800 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240710 | 152700 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240710 | 152600 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240710 | 152500 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240710 | 152400 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240710 | 152300 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20240710 | 152200 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20240710 | 152100 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20240710 | 152000 | 18794677000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240710 | 151900 | 18794677000 | 107100 | 107000 | 107100 | 106500 | 1547 |
| 211 | 20240710 | 151800 | 18629423600 | 106800 | 106900 | 107000 | 106800 | 377 |
| 212 | 20240710 | 151700 | 18589139900 | 106900 | 107100 | 107200 | 106800 | 789 |
| 213 | 20240710 | 151600 | 18504699100 | 107100 | 107000 | 107200 | 107000 | 178 |
| 214 | 20240710 | 151500 | 18485636900 | 107000 | 107000 | 107200 | 106900 | 585 |
| 215 | 20240710 | 151400 | 18423004100 | 107000 | 107000 | 107000 | 107000 | 372 |
| 216 | 20240710 | 151300 | 18383200100 | 107000 | 107200 | 107300 | 107000 | 1282 |
| 217 | 20240710 | 151200 | 18245825500 | 107200 | 107200 | 107300 | 107200 | 340 |
| 218 | 20240710 | 151100 | 18209375400 | 107300 | 107200 | 107300 | 107200 | 317 |
| 219 | 20240710 | 151000 | 18175378300 | 107300 | 107200 | 107300 | 107200 | 227 |
| 220 | 20240710 | 150900 | 18151035600 | 107300 | 107200 | 107300 | 107200 | 289 |
| 221 | 20240710 | 150800 | 18120042900 | 107300 | 107200 | 107300 | 107200 | 270 |
| 222 | 20240710 | 150700 | 18091088500 | 107300 | 107300 | 107400 | 107200 | 624 |
| 223 | 20240710 | 150600 | 18024146800 | 107300 | 107300 | 107400 | 107300 | 331 |
| 224 | 20240710 | 150500 | 17988624700 | 107300 | 107300 | 107400 | 107300 | 295 |
| 225 | 20240710 | 150400 | 17956961600 | 107400 | 107400 | 107400 | 107300 | 233 |
| 226 | 20240710 | 150300 | 17931947700 | 107400 | 107300 | 107400 | 107300 | 193 |
| 227 | 20240710 | 150200 | 17911227000 | 107400 | 107400 | 107400 | 107300 | 250 |
| 228 | 20240710 | 150100 | 17884396700 | 107400 | 107400 | 107400 | 107300 | 373 |
| 229 | 20240710 | 150000 | 17844352200 | 107400 | 107300 | 107400 | 107300 | 180 |
| 230 | 20240710 | 145900 | 17825029300 | 107300 | 107300 | 107400 | 107300 | 159 |
| 231 | 20240710 | 145800 | 17807959800 | 107400 | 107400 | 107400 | 107300 | 211 |
| 232 | 20240710 | 145700 | 17785313800 | 107400 | 107300 | 107500 | 107300 | 905 |
| 233 | 20240710 | 145600 | 17688098800 | 107300 | 107500 | 107500 | 107300 | 406 |
| 234 | 20240710 | 145500 | 17644511100 | 107500 | 107300 | 107500 | 107300 | 896 |
| 235 | 20240710 | 145400 | 17548276600 | 107300 | 107400 | 107500 | 107300 | 567 |
| 236 | 20240710 | 145300 | 17487368600 | 107500 | 107500 | 107500 | 107300 | 301 |
| 237 | 20240710 | 145200 | 17455033300 | 107400 | 107400 | 107500 | 107400 | 223 |
| 238 | 20240710 | 145100 | 17431069500 | 107500 | 107500 | 107600 | 107400 | 260 |
| 239 | 20240710 | 145000 | 17403120300 | 107600 | 107500 | 107600 | 107500 | 233 |
| 240 | 20240710 | 144900 | 17378066400 | 107500 | 107500 | 107600 | 107500 | 114 |
| 241 | 20240710 | 144800 | 17365803800 | 107600 | 107700 | 107700 | 107500 | 362 |
| 242 | 20240710 | 144700 | 17326861200 | 107600 | 107700 | 107700 | 107600 | 265 |
| 243 | 20240710 | 144600 | 17298336300 | 107600 | 107700 | 107700 | 107600 | 185 |
| 244 | 20240710 | 144500 | 17278419700 | 107700 | 107600 | 107800 | 107600 | 326 |
| 245 | 20240710 | 144400 | 17243305600 | 107700 | 107700 | 107700 | 107600 | 188 |
| 246 | 20240710 | 144300 | 17223062000 | 107700 | 107500 | 107900 | 107500 | 241 |
| 247 | 20240710 | 144200 | 17197101100 | 107900 | 107500 | 107900 | 107300 | 2228 |
| 248 | 20240710 | 144100 | 16957442900 | 107600 | 107600 | 107600 | 107500 | 239 |
| 249 | 20240710 | 144000 | 16931742600 | 107500 | 107600 | 107600 | 107500 | 125 |
| 250 | 20240710 | 143900 | 16918297700 | 107600 | 107600 | 107700 | 107500 | 318 |
| 251 | 20240710 | 143800 | 16884081200 | 107500 | 107500 | 107700 | 107500 | 159 |
| 252 | 20240710 | 143700 | 16866980000 | 107700 | 107700 | 107700 | 107500 | 199 |
| 253 | 20240710 | 143600 | 16845560800 | 107700 | 107500 | 107700 | 107400 | 130 |
| 254 | 20240710 | 143500 | 16831569000 | 107700 | 107700 | 107700 | 107400 | 247 |
| 255 | 20240710 | 143400 | 16805001400 | 107700 | 107600 | 107700 | 107600 | 213 |
| 256 | 20240710 | 143300 | 16782072200 | 107700 | 107700 | 107700 | 107600 | 178 |
| 257 | 20240710 | 143200 | 16762905500 | 107700 | 107800 | 107800 | 107700 | 260 |
| 258 | 20240710 | 143100 | 16734898900 | 107700 | 107500 | 107800 | 107500 | 252 |
| 259 | 20240710 | 143000 | 16707758100 | 107700 | 107200 | 107700 | 107200 | 437 |
| 260 | 20240710 | 142900 | 16660737000 | 107200 | 107000 | 107700 | 107000 | 517 |
| 261 | 20240710 | 142800 | 16605185000 | 107600 | 107200 | 107600 | 107000 | 696 |
| 262 | 20240710 | 142700 | 16530551200 | 107300 | 107400 | 107700 | 107200 | 732 |
| 263 | 20240710 | 142600 | 16451933400 | 107400 | 107600 | 107700 | 107300 | 1890 |
| 264 | 20240710 | 142500 | 16248728100 | 107700 | 107800 | 107900 | 107600 | 299 |
| 265 | 20240710 | 142400 | 16216507400 | 107800 | 107700 | 107900 | 107700 | 159 |
| 266 | 20240710 | 142300 | 16199361300 | 107900 | 107800 | 107900 | 107700 | 394 |
| 267 | 20240710 | 142200 | 16156890500 | 107900 | 108000 | 108200 | 107800 | 266 |
| 268 | 20240710 | 142100 | 16128171500 | 108000 | 108100 | 108200 | 107900 | 393 |
| 269 | 20240710 | 142000 | 16085709300 | 108200 | 108200 | 108300 | 108100 | 222 |
| 270 | 20240710 | 141900 | 16061692700 | 108200 | 108300 | 108300 | 108100 | 140 |
| 271 | 20240710 | 141800 | 16046547600 | 108200 | 107900 | 108300 | 107900 | 870 |
| 272 | 20240710 | 141700 | 15952460400 | 108100 | 108000 | 108100 | 107800 | 299 |
| 273 | 20240710 | 141600 | 15920176900 | 108000 | 108100 | 108100 | 107900 | 206 |
| 274 | 20240710 | 141500 | 15897919100 | 108000 | 108100 | 108200 | 108000 | 329 |
| 275 | 20240710 | 141400 | 15862359800 | 108100 | 108100 | 108200 | 108100 | 155 |
| 276 | 20240710 | 141300 | 15845595100 | 108100 | 108100 | 108200 | 108100 | 168 |
| 277 | 20240710 | 141200 | 15827421800 | 108200 | 108200 | 108300 | 108100 | 236 |
| 278 | 20240710 | 141100 | 15801873200 | 108300 | 108200 | 108300 | 108100 | 297 |
| 279 | 20240710 | 141000 | 15769734500 | 108300 | 108200 | 108300 | 108200 | 37 |
| 280 | 20240710 | 140900 | 15765730400 | 108300 | 108200 | 108400 | 108200 | 302 |
| 281 | 20240710 | 140800 | 15733030500 | 108400 | 108300 | 108400 | 108200 | 358 |
| 282 | 20240710 | 140700 | 15694254700 | 108200 | 108200 | 108300 | 108200 | 176 |
| 283 | 20240710 | 140600 | 15675202900 | 108400 | 108200 | 108400 | 108200 | 342 |
| 284 | 20240710 | 140500 | 15638176000 | 108200 | 108200 | 108300 | 108200 | 120 |
| 285 | 20240710 | 140400 | 15625181500 | 108200 | 108300 | 108400 | 108200 | 215 |
| 286 | 20240710 | 140300 | 15601903100 | 108400 | 108200 | 108400 | 108200 | 150 |
| 287 | 20240710 | 140200 | 15585654100 | 108200 | 108300 | 108400 | 108200 | 172 |
| 288 | 20240710 | 140100 | 15567027300 | 108300 | 108500 | 108500 | 108300 | 168 |
| 289 | 20240710 | 140000 | 15548811400 | 108500 | 108600 | 108600 | 108400 | 299 |
| 290 | 20240710 | 135900 | 15516370400 | 108600 | 108500 | 108600 | 108500 | 209 |
| 291 | 20240710 | 135800 | 15493686700 | 108500 | 108500 | 108600 | 108500 | 132 |
| 292 | 20240710 | 135700 | 15479357700 | 108600 | 108600 | 108800 | 108500 | 318 |
| 293 | 20240710 | 135600 | 15444808600 | 108600 | 108700 | 108700 | 108600 | 173 |
| 294 | 20240710 | 135500 | 15426007500 | 108700 | 108700 | 108800 | 108600 | 181 |
| 295 | 20240710 | 135400 | 15406324300 | 108800 | 108600 | 108800 | 108600 | 358 |
| 296 | 20240710 | 135300 | 15367385900 | 108700 | 108700 | 108800 | 108700 | 672 |
| 297 | 20240710 | 135200 | 15294331100 | 108800 | 108700 | 108800 | 108700 | 418 |
| 298 | 20240710 | 135100 | 15248886400 | 108700 | 108500 | 108800 | 108500 | 855 |
| 299 | 20240710 | 135000 | 15155982200 | 108500 | 108500 | 108700 | 108500 | 137 |
| 300 | 20240710 | 134900 | 15141105500 | 108500 | 108600 | 108700 | 108500 | 188 |
| 301 | 20240710 | 134800 | 15120693100 | 108700 | 108300 | 108700 | 108300 | 726 |
| 302 | 20240710 | 134700 | 15041912400 | 108400 | 108400 | 108600 | 108300 | 542 |
| 303 | 20240710 | 134600 | 14983118400 | 108500 | 108400 | 108500 | 108300 | 385 |
| 304 | 20240710 | 134500 | 14941379900 | 108400 | 108300 | 108400 | 108300 | 349 |
| 305 | 20240710 | 134400 | 14903552800 | 108300 | 108200 | 108400 | 108200 | 1033 |
| 306 | 20240710 | 134300 | 14791603500 | 108300 | 108200 | 108300 | 108200 | 183 |
| 307 | 20240710 | 134200 | 14771792400 | 108300 | 108200 | 108300 | 108200 | 300 |
| 308 | 20240710 | 134100 | 14739312100 | 108300 | 108300 | 108400 | 108200 | 910 |
| 309 | 20240710 | 134000 | 14640745900 | 108300 | 108300 | 108400 | 108200 | 307 |
| 310 | 20240710 | 133900 | 14607492700 | 108300 | 108100 | 108300 | 108100 | 569 |
| 311 | 20240710 | 133800 | 14545926400 | 108100 | 108200 | 108200 | 108100 | 262 |
| 312 | 20240710 | 133700 | 14517588500 | 108200 | 108100 | 108200 | 108100 | 72 |
| 313 | 20240710 | 133600 | 14509803000 | 108200 | 108000 | 108200 | 108000 | 906 |
| 314 | 20240710 | 133500 | 14411851200 | 108000 | 108000 | 108100 | 107900 | 730 |
| 315 | 20240710 | 133400 | 14332987000 | 108000 | 108000 | 108000 | 107900 | 384 |
| 316 | 20240710 | 133300 | 14291521900 | 108000 | 108000 | 108000 | 107900 | 230 |
| 317 | 20240710 | 133200 | 14266692800 | 107900 | 107700 | 108000 | 107700 | 956 |
| 318 | 20240710 | 133100 | 14163531800 | 107800 | 107700 | 107800 | 107700 | 166 |
| 319 | 20240710 | 133000 | 14145641600 | 107600 | 107700 | 107800 | 107600 | 152 |
| 320 | 20240710 | 132900 | 14129264300 | 107700 | 107600 | 108000 | 107600 | 961 |
| 321 | 20240710 | 132800 | 14025661900 | 107600 | 107600 | 107700 | 107500 | 257 |
| 322 | 20240710 | 132700 | 13998004800 | 107700 | 107500 | 107700 | 107500 | 187 |
| 323 | 20240710 | 132600 | 13977877600 | 107700 | 107500 | 107700 | 107500 | 346 |
| 324 | 20240710 | 132500 | 13940640200 | 107600 | 107500 | 107600 | 107500 | 119 |
| 325 | 20240710 | 132400 | 13927838600 | 107600 | 107500 | 107600 | 107400 | 325 |
| 326 | 20240710 | 132300 | 13892895200 | 107500 | 107600 | 107700 | 107500 | 346 |
| 327 | 20240710 | 132200 | 13855664200 | 107600 | 107800 | 107800 | 107600 | 498 |
| 328 | 20240710 | 132100 | 13802023800 | 107700 | 107900 | 108000 | 107700 | 920 |
| 329 | 20240710 | 132000 | 13702774100 | 107900 | 107900 | 108000 | 107900 | 161 |
| 330 | 20240710 | 131900 | 13685392300 | 108000 | 107900 | 108000 | 107800 | 431 |
| 331 | 20240710 | 131800 | 13638871500 | 107800 | 107800 | 108000 | 107800 | 175 |
| 332 | 20240710 | 131700 | 13619993500 | 107900 | 108000 | 108000 | 107800 | 165 |
| 333 | 20240710 | 131600 | 13602182800 | 107800 | 107800 | 108000 | 107800 | 192 |
| 334 | 20240710 | 131500 | 13581463700 | 107900 | 107900 | 108000 | 107800 | 72 |
| 335 | 20240710 | 131400 | 13573694600 | 107900 | 108000 | 108100 | 107800 | 350 |
| 336 | 20240710 | 131300 | 13535918300 | 108100 | 107900 | 108100 | 107800 | 363 |
| 337 | 20240710 | 131200 | 13496735900 | 107900 | 107800 | 107900 | 107800 | 354 |
| 338 | 20240710 | 131100 | 13458543800 | 107900 | 107800 | 107900 | 107800 | 201 |
| 339 | 20240710 | 131000 | 13436861300 | 107800 | 107700 | 107900 | 107700 | 361 |
| 340 | 20240710 | 130900 | 13397939800 | 107700 | 107700 | 107900 | 107700 | 396 |
| 341 | 20240710 | 130800 | 13355270400 | 107700 | 107800 | 107900 | 107700 | 177 |
| 342 | 20240710 | 130700 | 13336186300 | 107800 | 107600 | 107800 | 107600 | 540 |
| 343 | 20240710 | 130600 | 13278009300 | 107700 | 107600 | 107700 | 107600 | 376 |
| 344 | 20240710 | 130500 | 13237537700 | 107600 | 107600 | 107700 | 107600 | 127 |
| 345 | 20240710 | 130400 | 13223872400 | 107700 | 107700 | 107800 | 107700 | 193 |
| 346 | 20240710 | 130300 | 13203080200 | 107800 | 107700 | 107800 | 107700 | 260 |
| 347 | 20240710 | 130200 | 13175068500 | 107700 | 107800 | 107900 | 107700 | 221 |
| 348 | 20240710 | 130100 | 13151254600 | 107800 | 107400 | 107900 | 107400 | 1400 |
| 349 | 20240710 | 130000 | 13000532100 | 107300 | 107400 | 107500 | 107300 | 264 |
| 350 | 20240710 | 125900 | 12972164600 | 107500 | 107200 | 107500 | 107200 | 348 |
| 351 | 20240710 | 125800 | 12934785500 | 107300 | 107200 | 107400 | 107100 | 526 |
| 352 | 20240710 | 125700 | 12878364700 | 107100 | 107100 | 107200 | 107100 | 138 |
| 353 | 20240710 | 125600 | 12863576100 | 107100 | 107100 | 107200 | 107000 | 198 |
| 354 | 20240710 | 125500 | 12842375900 | 107200 | 107100 | 107200 | 107000 | 224 |
| 355 | 20240710 | 125400 | 12818380300 | 107100 | 107200 | 107300 | 107100 | 181 |
| 356 | 20240710 | 125300 | 12798971000 | 107100 | 107100 | 107200 | 107100 | 358 |
| 357 | 20240710 | 125200 | 12760622700 | 107100 | 106900 | 107100 | 106900 | 315 |
| 358 | 20240710 | 125100 | 12726898300 | 107100 | 106800 | 107100 | 106800 | 502 |
| 359 | 20240710 | 125000 | 12673229400 | 106800 | 107000 | 107100 | 106800 | 219 |
| 360 | 20240710 | 124900 | 12649801300 | 107100 | 107000 | 107100 | 106900 | 262 |
| 361 | 20240710 | 124800 | 12621766800 | 107000 | 106900 | 107100 | 106800 | 142 |
| 362 | 20240710 | 124700 | 12606576100 | 107000 | 106900 | 107100 | 106900 | 172 |
| 363 | 20240710 | 124600 | 12588171300 | 106900 | 107000 | 107000 | 106900 | 173 |
| 364 | 20240710 | 124500 | 12569671700 | 107000 | 107000 | 107100 | 106900 | 98 |
| 365 | 20240710 | 124400 | 12559183400 | 107000 | 107000 | 107100 | 107000 | 101 |
| 366 | 20240710 | 124300 | 12548369000 | 107000 | 107000 | 107200 | 107000 | 243 |
| 367 | 20240710 | 124200 | 12522355700 | 107100 | 106700 | 107200 | 106700 | 554 |
| 368 | 20240710 | 124100 | 12463072800 | 106900 | 106600 | 106900 | 106600 | 1012 |
| 369 | 20240710 | 124000 | 12355012100 | 106600 | 106700 | 106800 | 106600 | 167 |
| 370 | 20240710 | 123900 | 12337194800 | 106800 | 106700 | 106800 | 106700 | 100 |
| 371 | 20240710 | 123800 | 12326519000 | 106700 | 106700 | 106800 | 106700 | 183 |
| 372 | 20240710 | 123700 | 12306985600 | 106700 | 106700 | 106800 | 106700 | 170 |
| 373 | 20240710 | 123600 | 12288834700 | 106700 | 106800 | 106800 | 106700 | 218 |
| 374 | 20240710 | 123500 | 12265563900 | 106800 | 106800 | 106900 | 106700 | 156 |
| 375 | 20240710 | 123400 | 12248900600 | 106700 | 106700 | 106800 | 106700 | 120 |
| 376 | 20240710 | 123300 | 12236089800 | 106700 | 106700 | 106900 | 106700 | 171 |
| 377 | 20240710 | 123200 | 12217832300 | 106700 | 106700 | 106800 | 106700 | 150 |
| 378 | 20240710 | 123100 | 12201826600 | 106800 | 106700 | 106800 | 106700 | 100 |
| 379 | 20240710 | 123000 | 12191150600 | 106900 | 106900 | 107000 | 106800 | 213 |
| 380 | 20240710 | 122900 | 12168367700 | 106900 | 106900 | 107000 | 106900 | 134 |
| 381 | 20240710 | 122800 | 12154035800 | 106900 | 106700 | 107100 | 106700 | 1011 |
| 382 | 20240710 | 122700 | 12045967800 | 106700 | 106800 | 106800 | 106700 | 215 |
| 383 | 20240710 | 122600 | 12023018400 | 106700 | 106700 | 106800 | 106700 | 116 |
| 384 | 20240710 | 122500 | 12010632500 | 106800 | 106700 | 106800 | 106700 | 152 |
| 385 | 20240710 | 122400 | 11994405000 | 106700 | 106700 | 106800 | 106700 | 183 |
| 386 | 20240710 | 122300 | 11974868000 | 106700 | 106700 | 106800 | 106700 | 136 |
| 387 | 20240710 | 122200 | 11960350100 | 106800 | 106700 | 106900 | 106700 | 92 |
| 388 | 20240710 | 122100 | 11950524100 | 106700 | 106700 | 106900 | 106700 | 116 |
| 389 | 20240710 | 122000 | 11938136200 | 106700 | 106800 | 106800 | 106600 | 92 |
| 390 | 20240710 | 121900 | 11928325200 | 106600 | 106800 | 106800 | 106600 | 334 |
| 391 | 20240710 | 121800 | 11892673400 | 106800 | 106700 | 106800 | 106600 | 193 |
| 392 | 20240710 | 121700 | 11872077900 | 106800 | 106700 | 106800 | 106600 | 663 |
| 393 | 20240710 | 121600 | 11801298700 | 106700 | 106700 | 106800 | 106700 | 166 |
| 394 | 20240710 | 121500 | 11783577100 | 106700 | 106700 | 106800 | 106700 | 231 |
| 395 | 20240710 | 121400 | 11758918200 | 106800 | 106700 | 106800 | 106700 | 194 |
| 396 | 20240710 | 121300 | 11738207200 | 106700 | 106400 | 106900 | 106400 | 687 |
| 397 | 20240710 | 121200 | 11664951800 | 106400 | 106300 | 106500 | 106300 | 87 |
| 398 | 20240710 | 121100 | 11655689700 | 106300 | 106600 | 106700 | 106200 | 610 |
| 399 | 20240710 | 121000 | 11590730500 | 106500 | 106600 | 106600 | 106200 | 46 |
| 400 | 20240710 | 120900 | 11585833300 | 106600 | 106500 | 106600 | 106200 | 423 |
| 401 | 20240710 | 120800 | 11540836300 | 106500 | 106800 | 106800 | 106500 | 393 |
| 402 | 20240710 | 120700 | 11498936600 | 106800 | 106800 | 106900 | 106800 | 108 |
| 403 | 20240710 | 120600 | 11487394600 | 106900 | 107100 | 107200 | 106900 | 501 |
| 404 | 20240710 | 120500 | 11433782100 | 107100 | 107100 | 107200 | 107000 | 103 |
| 405 | 20240710 | 120400 | 11422750500 | 107000 | 107100 | 107200 | 107000 | 99 |
| 406 | 20240710 | 120300 | 11412142500 | 107100 | 107100 | 107400 | 107100 | 284 |
| 407 | 20240710 | 120200 | 11381693200 | 107400 | 106900 | 107400 | 106900 | 450 |
| 408 | 20240710 | 120100 | 11333489800 | 107000 | 107000 | 107200 | 106900 | 194 |
| 409 | 20240710 | 120000 | 11312718800 | 107200 | 107500 | 107600 | 107000 | 570 |
| 410 | 20240710 | 115900 | 11251557400 | 107400 | 107500 | 107700 | 107400 | 184 |
| 411 | 20240710 | 115800 | 11231787200 | 107400 | 107700 | 107700 | 107400 | 279 |
| 412 | 20240710 | 115700 | 11201776500 | 107700 | 107400 | 107700 | 107400 | 147 |
| 413 | 20240710 | 115600 | 11185957100 | 107500 | 107700 | 107700 | 107300 | 149 |
| 414 | 20240710 | 115500 | 11169928100 | 107600 | 107700 | 107700 | 107400 | 303 |
| 415 | 20240710 | 115400 | 11137310700 | 107600 | 107600 | 107800 | 107600 | 364 |
| 416 | 20240710 | 115300 | 11098114200 | 107600 | 107600 | 107900 | 107400 | 554 |
| 417 | 20240710 | 115200 | 11038426000 | 107600 | 107800 | 108000 | 107600 | 886 |
| 418 | 20240710 | 115100 | 10942849200 | 107800 | 107600 | 107900 | 107600 | 435 |
| 419 | 20240710 | 115000 | 10895963600 | 107400 | 107300 | 107700 | 107300 | 610 |
| 420 | 20240710 | 114900 | 10830372100 | 107500 | 107800 | 107800 | 107300 | 317 |
| 421 | 20240710 | 114800 | 10796284800 | 107400 | 107800 | 107900 | 107400 | 387 |
| 422 | 20240710 | 114700 | 10754582600 | 107900 | 107500 | 107900 | 107500 | 355 |
| 423 | 20240710 | 114600 | 10716325900 | 107300 | 107900 | 108000 | 107300 | 461 |
| 424 | 20240710 | 114500 | 10666625100 | 107900 | 107600 | 108000 | 107200 | 802 |
| 425 | 20240710 | 114400 | 10580215300 | 108000 | 107800 | 108100 | 107600 | 506 |
| 426 | 20240710 | 114300 | 10525644800 | 107800 | 108000 | 108100 | 107800 | 160 |
| 427 | 20240710 | 114200 | 10508370400 | 108100 | 107800 | 108100 | 107800 | 404 |
| 428 | 20240710 | 114100 | 10464748200 | 107800 | 107800 | 108200 | 107800 | 383 |
| 429 | 20240710 | 114000 | 10423392200 | 107900 | 108000 | 108300 | 107900 | 451 |
| 430 | 20240710 | 113900 | 10374669000 | 108100 | 108100 | 108300 | 108100 | 404 |
| 431 | 20240710 | 113800 | 10330946300 | 108200 | 108300 | 108400 | 108100 | 525 |
| 432 | 20240710 | 113700 | 10274087000 | 108100 | 108400 | 108400 | 108000 | 280 |
| 433 | 20240710 | 113600 | 10243804900 | 108600 | 108400 | 108600 | 108400 | 345 |
| 434 | 20240710 | 113500 | 10206377100 | 108400 | 108300 | 108500 | 108300 | 431 |
| 435 | 20240710 | 113400 | 10159665700 | 108300 | 108300 | 108500 | 108300 | 420 |
| 436 | 20240710 | 113300 | 10114123400 | 108300 | 108300 | 108500 | 108300 | 277 |
| 437 | 20240710 | 113200 | 10084076000 | 108300 | 108300 | 108600 | 108300 | 318 |
| 438 | 20240710 | 113100 | 10049601500 | 108300 | 108500 | 108500 | 108200 | 343 |
| 439 | 20240710 | 113000 | 10012419300 | 108300 | 108400 | 108600 | 108200 | 339 |
| 440 | 20240710 | 112900 | 9975653500 | 108300 | 108300 | 108600 | 108300 | 371 |
| 441 | 20240710 | 112800 | 9935438500 | 108300 | 108500 | 108600 | 108300 | 471 |
| 442 | 20240710 | 112700 | 9884368800 | 108500 | 108700 | 108700 | 108400 | 261 |
| 443 | 20240710 | 112600 | 9856042400 | 108800 | 108600 | 108800 | 108300 | 399 |
| 444 | 20240710 | 112500 | 9812730200 | 108700 | 108400 | 108700 | 108000 | 1070 |
| 445 | 20240710 | 112400 | 9696739100 | 108400 | 108300 | 108700 | 108300 | 361 |
| 446 | 20240710 | 112300 | 9657560700 | 108300 | 108400 | 108600 | 108300 | 263 |
| 447 | 20240710 | 112200 | 9629041800 | 108300 | 108100 | 108700 | 108000 | 359 |
| 448 | 20240710 | 112100 | 9590082800 | 108000 | 108400 | 108600 | 108000 | 621 |
| 449 | 20240710 | 112000 | 9522820000 | 108400 | 108600 | 108800 | 108400 | 328 |
| 450 | 20240710 | 111900 | 9487163400 | 108600 | 108500 | 108700 | 108500 | 164 |
| 451 | 20240710 | 111800 | 9469348200 | 108500 | 108700 | 108800 | 108500 | 739 |
| 452 | 20240710 | 111700 | 9388998100 | 108700 | 108700 | 108700 | 108500 | 185 |
| 453 | 20240710 | 111600 | 9368903300 | 108700 | 108600 | 108900 | 108600 | 442 |
| 454 | 20240710 | 111500 | 9320829400 | 108600 | 108500 | 108800 | 108500 | 220 |
| 455 | 20240710 | 111400 | 9296922700 | 108500 | 108500 | 108900 | 108400 | 511 |
| 456 | 20240710 | 111300 | 9241381000 | 108900 | 108400 | 108900 | 108400 | 286 |
| 457 | 20240710 | 111200 | 9210304100 | 108400 | 108100 | 108600 | 108000 | 470 |
| 458 | 20240710 | 111100 | 9159397700 | 108100 | 108400 | 108500 | 108100 | 626 |
| 459 | 20240710 | 111000 | 9091583000 | 108400 | 108400 | 108900 | 108400 | 401 |
| 460 | 20240710 | 110900 | 9048033800 | 108500 | 108500 | 108700 | 108400 | 476 |
| 461 | 20240710 | 110800 | 8996357200 | 108500 | 108900 | 109000 | 108500 | 223 |
| 462 | 20240710 | 110700 | 8972108500 | 108500 | 108600 | 109000 | 108500 | 470 |
| 463 | 20240710 | 110600 | 8920985300 | 109000 | 108800 | 109000 | 108600 | 575 |
| 464 | 20240710 | 110500 | 8858396100 | 108700 | 108700 | 108900 | 108600 | 291 |
| 465 | 20240710 | 110400 | 8826740300 | 108900 | 108500 | 108900 | 108500 | 369 |
| 466 | 20240710 | 110300 | 8786587600 | 109000 | 108600 | 109000 | 108500 | 348 |
| 467 | 20240710 | 110200 | 8748728500 | 109000 | 108900 | 109000 | 108600 | 481 |
| 468 | 20240710 | 110100 | 8696352200 | 108700 | 108600 | 109000 | 108600 | 235 |
| 469 | 20240710 | 110000 | 8670741200 | 108600 | 108800 | 109000 | 108600 | 449 |
| 470 | 20240710 | 105900 | 8621817900 | 108700 | 108900 | 109100 | 108500 | 280 |
| 471 | 20240710 | 105800 | 8591322900 | 108900 | 108500 | 109000 | 108500 | 366 |
| 472 | 20240710 | 105700 | 8551435700 | 108500 | 108900 | 109000 | 108500 | 244 |
| 473 | 20240710 | 105600 | 8524904400 | 108500 | 108600 | 108800 | 108500 | 407 |
| 474 | 20240710 | 105500 | 8480666400 | 108500 | 108600 | 108600 | 108300 | 352 |
| 475 | 20240710 | 105400 | 8442480500 | 108600 | 108300 | 108600 | 108300 | 299 |
| 476 | 20240710 | 105300 | 8410023800 | 108300 | 108600 | 108700 | 108300 | 624 |
| 477 | 20240710 | 105200 | 8342289000 | 108700 | 108800 | 108800 | 108600 | 432 |
| 478 | 20240710 | 105100 | 8295317600 | 108800 | 108800 | 109100 | 108500 | 315 |
| 479 | 20240710 | 105000 | 8260998900 | 108800 | 108600 | 109000 | 108500 | 340 |
| 480 | 20240710 | 104900 | 8223963800 | 108500 | 108700 | 109100 | 108500 | 522 |
| 481 | 20240710 | 104800 | 8167129100 | 108700 | 108700 | 109100 | 108700 | 633 |
| 482 | 20240710 | 104700 | 8098174800 | 109000 | 108800 | 109000 | 108600 | 366 |
| 483 | 20240710 | 104600 | 8058301900 | 109100 | 109200 | 109300 | 108600 | 2131 |
| 484 | 20240710 | 104500 | 7825736900 | 108800 | 108900 | 109200 | 108800 | 1019 |
| 485 | 20240710 | 104400 | 7714682100 | 109100 | 108400 | 109100 | 108300 | 3649 |
| 486 | 20240710 | 104300 | 7318321100 | 108400 | 108500 | 108500 | 108200 | 390 |
| 487 | 20240710 | 104200 | 7276073600 | 108400 | 108200 | 108500 | 108200 | 413 |
| 488 | 20240710 | 104100 | 7231311100 | 108400 | 108300 | 108400 | 108200 | 380 |
| 489 | 20240710 | 104000 | 7190146000 | 108400 | 108400 | 108500 | 108200 | 835 |
| 490 | 20240710 | 103900 | 7099655100 | 108500 | 108400 | 108500 | 108400 | 1143 |
| 491 | 20240710 | 103800 | 6975701100 | 108400 | 108000 | 108400 | 108000 | 661 |
| 492 | 20240710 | 103700 | 6904126800 | 108300 | 107900 | 108300 | 107900 | 634 |
| 493 | 20240710 | 103600 | 6835628200 | 107500 | 107400 | 108000 | 107300 | 657 |
| 494 | 20240710 | 103500 | 6764854100 | 107500 | 107500 | 108000 | 107500 | 529 |
| 495 | 20240710 | 103400 | 6707797600 | 107900 | 107700 | 107900 | 106900 | 494 |
| 496 | 20240710 | 103300 | 6654692900 | 107100 | 107500 | 108000 | 107100 | 906 |
| 497 | 20240710 | 103200 | 6557318100 | 107500 | 107800 | 107800 | 107500 | 220 |
| 498 | 20240710 | 103100 | 6533612700 | 107700 | 108200 | 108200 | 107700 | 578 |
| 499 | 20240710 | 103000 | 6471252700 | 108200 | 108200 | 108300 | 108000 | 1572 |
| 500 | 20240710 | 102900 | 6301160600 | 108200 | 108200 | 108300 | 108200 | 465 |
| 501 | 20240710 | 102800 | 6250811600 | 108300 | 108100 | 108300 | 108000 | 864 |
| 502 | 20240710 | 102700 | 6157367000 | 108100 | 107800 | 108200 | 107800 | 2115 |
| 503 | 20240710 | 102600 | 5929002300 | 107800 | 107700 | 107900 | 107700 | 1596 |
| 504 | 20240710 | 102500 | 5756972100 | 107700 | 107300 | 107700 | 107200 | 1093 |
| 505 | 20240710 | 102400 | 5639478100 | 107300 | 107600 | 107700 | 107300 | 1223 |
| 506 | 20240710 | 102300 | 5507974200 | 107500 | 107200 | 107700 | 107200 | 2100 |
| 507 | 20240710 | 102200 | 5282365300 | 107200 | 107200 | 107300 | 107000 | 297 |
| 508 | 20240710 | 102100 | 5250530100 | 107000 | 107200 | 107300 | 106900 | 1296 |
| 509 | 20240710 | 102000 | 5111715000 | 107200 | 107100 | 107300 | 107100 | 968 |
| 510 | 20240710 | 101900 | 5007953300 | 107100 | 107000 | 107100 | 106900 | 898 |
| 511 | 20240710 | 101800 | 4911849700 | 107000 | 106800 | 107000 | 106800 | 365 |
| 512 | 20240710 | 101700 | 4872828800 | 106900 | 106800 | 106900 | 106700 | 777 |
| 513 | 20240710 | 101600 | 4789795300 | 106700 | 106700 | 106800 | 106600 | 397 |
| 514 | 20240710 | 101500 | 4747433600 | 106600 | 106600 | 106800 | 106300 | 804 |
| 515 | 20240710 | 101400 | 4661696900 | 106600 | 106300 | 106600 | 106200 | 641 |
| 516 | 20240710 | 101300 | 4593530000 | 106300 | 106000 | 106300 | 106000 | 539 |
| 517 | 20240710 | 101200 | 4536350300 | 105900 | 105800 | 106100 | 105800 | 1212 |
| 518 | 20240710 | 101100 | 4407919900 | 105900 | 105700 | 105900 | 105700 | 22 |
| 519 | 20240710 | 101000 | 4405591300 | 105900 | 105900 | 105900 | 105700 | 515 |
| 520 | 20240710 | 100900 | 4351070800 | 105900 | 105600 | 105900 | 105600 | 791 |
| 521 | 20240710 | 100800 | 4267398100 | 105700 | 105700 | 105700 | 105600 | 112 |
| 522 | 20240710 | 100700 | 4255563600 | 105700 | 105900 | 105900 | 105700 | 1029 |
| 523 | 20240710 | 100600 | 4146649100 | 105900 | 105900 | 106000 | 105900 | 128 |
| 524 | 20240710 | 100500 | 4133092400 | 106000 | 105900 | 106000 | 105900 | 70 |
| 525 | 20240710 | 100400 | 4125676700 | 105900 | 105900 | 106000 | 105900 | 56 |
| 526 | 20240710 | 100300 | 4119745100 | 105900 | 106000 | 106000 | 105900 | 136 |
| 527 | 20240710 | 100200 | 4105339300 | 105900 | 105900 | 106000 | 105900 | 64 |
| 528 | 20240710 | 100100 | 4098558800 | 106000 | 105900 | 106000 | 105900 | 147 |
| 529 | 20240710 | 100000 | 4082987600 | 106000 | 106000 | 106000 | 105900 | 234 |
| 530 | 20240710 | 095900 | 4058190200 | 105900 | 106000 | 106000 | 105900 | 1170 |
| 531 | 20240710 | 095800 | 3934227000 | 106000 | 106000 | 106000 | 105900 | 179 |
| 532 | 20240710 | 095700 | 3915255300 | 105900 | 105900 | 106000 | 105900 | 50 |
| 533 | 20240710 | 095600 | 3909957700 | 105900 | 106000 | 106100 | 105900 | 274 |
| 534 | 20240710 | 095500 | 3880925600 | 106000 | 106100 | 106100 | 105900 | 101 |
| 535 | 20240710 | 095400 | 3870213900 | 105900 | 106000 | 106100 | 105900 | 459 |
| 536 | 20240710 | 095300 | 3821550000 | 105900 | 106000 | 106100 | 105900 | 639 |
| 537 | 20240710 | 095200 | 3753791300 | 106000 | 106100 | 106200 | 106000 | 201 |
| 538 | 20240710 | 095100 | 3732464400 | 106100 | 106100 | 106200 | 106100 | 64 |
| 539 | 20240710 | 095000 | 3725672100 | 106100 | 106100 | 106200 | 106100 | 72 |
| 540 | 20240710 | 094900 | 3718031000 | 106100 | 106300 | 106300 | 106100 | 411 |
| 541 | 20240710 | 094800 | 3674374500 | 106300 | 106600 | 106600 | 106300 | 727 |
| 542 | 20240710 | 094700 | 3596976700 | 106600 | 106600 | 106600 | 106500 | 196 |
| 543 | 20240710 | 094600 | 3576084400 | 106600 | 106600 | 106600 | 106500 | 49 |
| 544 | 20240710 | 094500 | 3570861100 | 106600 | 106600 | 106700 | 106500 | 72 |
| 545 | 20240710 | 094400 | 3563185200 | 106500 | 106500 | 106700 | 106500 | 650 |
| 546 | 20240710 | 094300 | 3493910700 | 106500 | 106400 | 106600 | 106400 | 441 |
| 547 | 20240710 | 094200 | 3446973600 | 106400 | 106500 | 106600 | 106300 | 756 |
| 548 | 20240710 | 094100 | 3366532900 | 106400 | 106400 | 106500 | 106400 | 55 |
| 549 | 20240710 | 094000 | 3360678200 | 106500 | 106200 | 106500 | 106200 | 102 |
| 550 | 20240710 | 093900 | 3349831900 | 106500 | 106200 | 106500 | 106200 | 639 |
| 551 | 20240710 | 093800 | 3281881400 | 106300 | 106300 | 106300 | 106200 | 126 |
| 552 | 20240710 | 093700 | 3268488300 | 106300 | 106100 | 106300 | 106100 | 500 |
| 553 | 20240710 | 093600 | 3215370800 | 106100 | 106400 | 106400 | 106100 | 237 |
| 554 | 20240710 | 093500 | 3190184000 | 106400 | 106600 | 106600 | 106300 | 181 |
| 555 | 20240710 | 093400 | 3170939300 | 106300 | 106200 | 106600 | 106100 | 306 |
| 556 | 20240710 | 093300 | 3138411800 | 106100 | 106100 | 106200 | 106100 | 137 |
| 557 | 20240710 | 093200 | 3123871000 | 106300 | 106800 | 106800 | 106200 | 732 |
| 558 | 20240710 | 093100 | 3045888900 | 106800 | 106700 | 106800 | 106500 | 576 |
| 559 | 20240710 | 093000 | 2984442400 | 106700 | 106000 | 106800 | 106000 | 1251 |
| 560 | 20240710 | 092900 | 2851146400 | 106500 | 105700 | 106500 | 105600 | 1983 |
| 561 | 20240710 | 092800 | 2640969000 | 105800 | 105800 | 105800 | 105700 | 328 |
| 562 | 20240710 | 092700 | 2606280700 | 105800 | 105800 | 105900 | 105700 | 145 |
| 563 | 20240710 | 092600 | 2590938800 | 105800 | 105900 | 106000 | 105800 | 430 |
| 564 | 20240710 | 092500 | 2545412100 | 105900 | 105900 | 106000 | 105900 | 170 |
| 565 | 20240710 | 092400 | 2527407100 | 105900 | 106000 | 106000 | 105900 | 959 |
| 566 | 20240710 | 092300 | 2425786800 | 106000 | 106200 | 106400 | 106000 | 869 |
| 567 | 20240710 | 092200 | 2333612500 | 106400 | 106300 | 106400 | 106200 | 288 |
| 568 | 20240710 | 092100 | 2303004200 | 106100 | 105900 | 106400 | 105900 | 349 |
| 569 | 20240710 | 092000 | 2265977700 | 105800 | 105800 | 106200 | 105700 | 939 |
| 570 | 20240710 | 091900 | 2166535100 | 105700 | 105500 | 105800 | 105500 | 345 |
| 571 | 20240710 | 091800 | 2130094200 | 105600 | 105400 | 105700 | 105400 | 452 |
| 572 | 20240710 | 091700 | 2082390000 | 105400 | 105300 | 105400 | 105300 | 54 |
| 573 | 20240710 | 091600 | 2076700800 | 105300 | 105200 | 105600 | 105200 | 473 |
| 574 | 20240710 | 091500 | 2026815800 | 105400 | 105200 | 105500 | 105100 | 474 |
| 575 | 20240710 | 091400 | 1976892400 | 105200 | 105300 | 105500 | 105200 | 502 |
| 576 | 20240710 | 091300 | 1924001800 | 105300 | 105500 | 105500 | 105200 | 273 |
| 577 | 20240710 | 091200 | 1895245700 | 105500 | 105100 | 105500 | 104900 | 409 |
| 578 | 20240710 | 091100 | 1852232300 | 105100 | 104800 | 105300 | 104800 | 972 |
| 579 | 20240710 | 091000 | 1750079000 | 104800 | 105200 | 105200 | 104800 | 1052 |
| 580 | 20240710 | 090900 | 1639624700 | 105100 | 105000 | 105300 | 104900 | 672 |
| 581 | 20240710 | 090800 | 1569018900 | 104900 | 105100 | 105200 | 104900 | 2187 |
| 582 | 20240710 | 090700 | 1339315700 | 105000 | 105300 | 105300 | 105000 | 734 |
| 583 | 20240710 | 090600 | 1262089300 | 105300 | 105600 | 105600 | 105000 | 231 |
| 584 | 20240710 | 090500 | 1237772600 | 105600 | 105800 | 105800 | 105000 | 1874 |
| 585 | 20240710 | 090400 | 1040136300 | 105700 | 106500 | 106500 | 105700 | 1876 |
| 586 | 20240710 | 090300 | 841244700 | 106500 | 105900 | 107000 | 105900 | 1398 |
| 587 | 20240710 | 090200 | 692085900 | 105900 | 105900 | 106200 | 105700 | 1193 |
| 588 | 20240710 | 090100 | 565732100 | 106000 | 105800 | 106500 | 105600 | 1841 |
| 589 | 20240710 | 090000 | 370746400 | 105900 | 106400 | 106400 | 105900 | 3487 |