34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 3 | 20240725 | 184400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20240725 | 184300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20240725 | 184200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20240725 | 184100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20240725 | 184000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20240725 | 183900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20240725 | 183800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20240725 | 183700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20240725 | 183600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20240725 | 183500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20240725 | 183400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20240725 | 183300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20240725 | 183200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20240725 | 183100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20240725 | 183000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20240725 | 182900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20240725 | 182800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20240725 | 182700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20240725 | 182600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20240725 | 182500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20240725 | 182400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20240725 | 182300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20240725 | 182200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20240725 | 182100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20240725 | 182000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20240725 | 181900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20240725 | 181800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20240725 | 181700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20240725 | 181600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20240725 | 181500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 33 | 20240725 | 181400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20240725 | 181300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20240725 | 181200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20240725 | 181100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20240725 | 181000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20240725 | 180900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20240725 | 180800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20240725 | 180700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20240725 | 180600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20240725 | 180500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20240725 | 180400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20240725 | 180300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20240725 | 180200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20240725 | 180100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20240725 | 180000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20240725 | 175900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20240725 | 175800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20240725 | 175700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20240725 | 175600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20240725 | 175500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20240725 | 175400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20240725 | 175300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20240725 | 175200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20240725 | 175100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20240725 | 175000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20240725 | 174900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20240725 | 174800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20240725 | 174700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20240725 | 174600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20240725 | 174500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 63 | 20240725 | 174400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20240725 | 174300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20240725 | 174200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20240725 | 174100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20240725 | 174000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20240725 | 173900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20240725 | 173800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20240725 | 173700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20240725 | 173600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20240725 | 173500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20240725 | 173400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20240725 | 173300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20240725 | 173200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20240725 | 173100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20240725 | 173000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20240725 | 172900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20240725 | 172800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20240725 | 172700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20240725 | 172600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20240725 | 172500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20240725 | 172400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20240725 | 172300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20240725 | 172200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20240725 | 172100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20240725 | 172000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20240725 | 171900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20240725 | 171800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20240725 | 171700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20240725 | 171600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20240725 | 171500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 93 | 20240725 | 171400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20240725 | 171300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20240725 | 171200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20240725 | 171100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20240725 | 171000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20240725 | 170900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20240725 | 170800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20240725 | 170700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20240725 | 170600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20240725 | 170500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20240725 | 170400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20240725 | 170300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20240725 | 170200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20240725 | 170100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20240725 | 170000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20240725 | 165900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20240725 | 165800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20240725 | 165700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20240725 | 165600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20240725 | 165500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20240725 | 165400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20240725 | 165300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20240725 | 165200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20240725 | 165100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20240725 | 165000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20240725 | 164900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20240725 | 164800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20240725 | 164700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20240725 | 164600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20240725 | 164500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 123 | 20240725 | 164400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20240725 | 164300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20240725 | 164200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20240725 | 164100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20240725 | 164000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20240725 | 163900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20240725 | 163800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20240725 | 163700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20240725 | 163600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20240725 | 163500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20240725 | 163400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20240725 | 163300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20240725 | 163200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20240725 | 163100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20240725 | 163000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20240725 | 162900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20240725 | 162800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20240725 | 162700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20240725 | 162600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20240725 | 162500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20240725 | 162400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20240725 | 162300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20240725 | 162200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20240725 | 162100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20240725 | 162000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20240725 | 161900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20240725 | 161800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20240725 | 161700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20240725 | 161600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20240725 | 161500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 153 | 20240725 | 161400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20240725 | 161300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20240725 | 161200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20240725 | 161100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20240725 | 161000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20240725 | 160900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20240725 | 160800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20240725 | 160700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20240725 | 160600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20240725 | 160500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20240725 | 160400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20240725 | 160300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20240725 | 160200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20240725 | 160100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20240725 | 160000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20240725 | 155900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20240725 | 155800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20240725 | 155700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20240725 | 155600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20240725 | 155500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20240725 | 155400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20240725 | 155300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20240725 | 155200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20240725 | 155100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20240725 | 155000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20240725 | 154900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20240725 | 154800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20240725 | 154700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20240725 | 154600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20240725 | 154500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 183 | 20240725 | 154400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20240725 | 154300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20240725 | 154200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20240725 | 154100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20240725 | 154000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20240725 | 153900 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20240725 | 153800 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20240725 | 153700 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20240725 | 153600 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20240725 | 153500 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20240725 | 153400 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20240725 | 153300 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20240725 | 153200 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20240725 | 153100 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20240725 | 153000 | 12459162500 | 104900 | 104900 | 104900 | 104900 | 14545 |
| 198 | 20240725 | 152900 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20240725 | 152800 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20240725 | 152700 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20240725 | 152600 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20240725 | 152500 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20240725 | 152400 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20240725 | 152300 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20240725 | 152200 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20240725 | 152100 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20240725 | 152000 | 10933392000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20240725 | 151900 | 10933392000 | 104900 | 105100 | 105100 | 104900 | 452 |
| 209 | 20240725 | 151800 | 10885942800 | 105100 | 105000 | 105100 | 104900 | 351 |
| 210 | 20240725 | 151700 | 10849067500 | 105000 | 104800 | 105000 | 104800 | 725 |
| 211 | 20240725 | 151600 | 10772992200 | 104800 | 104800 | 104800 | 104800 | 44 |
| 212 | 20240725 | 151500 | 10768381000 | 104800 | 104700 | 104800 | 104600 | 365 |
| 213 | 20240725 | 151400 | 10730155000 | 104700 | 104700 | 104800 | 104700 | 359 |
| 214 | 20240725 | 151300 | 10692566200 | 104800 | 104800 | 104800 | 104700 | 67 |
| 215 | 20240725 | 151200 | 10685545600 | 104800 | 104600 | 104800 | 104600 | 277 |
| 216 | 20240725 | 151100 | 10656542900 | 104600 | 104600 | 104700 | 104500 | 99 |
| 217 | 20240725 | 151000 | 10646186500 | 104600 | 104700 | 104700 | 104600 | 78 |
| 218 | 20240725 | 150900 | 10638023000 | 104600 | 104600 | 104700 | 104600 | 373 |
| 219 | 20240725 | 150800 | 10598988900 | 104600 | 104700 | 104800 | 104600 | 224 |
| 220 | 20240725 | 150700 | 10575531900 | 104700 | 104700 | 104800 | 104700 | 206 |
| 221 | 20240725 | 150600 | 10553952500 | 104700 | 104700 | 104800 | 104600 | 177 |
| 222 | 20240725 | 150500 | 10535408800 | 104700 | 104700 | 104800 | 104600 | 377 |
| 223 | 20240725 | 150400 | 10495946200 | 104600 | 104700 | 104700 | 104500 | 187 |
| 224 | 20240725 | 150300 | 10476384200 | 104600 | 104500 | 104700 | 104500 | 290 |
| 225 | 20240725 | 150200 | 10446052000 | 104500 | 104600 | 104600 | 104500 | 276 |
| 226 | 20240725 | 150100 | 10417196200 | 104600 | 104900 | 104900 | 104600 | 352 |
| 227 | 20240725 | 150000 | 10380322800 | 104800 | 104700 | 104900 | 104700 | 122 |
| 228 | 20240725 | 145900 | 10367534500 | 104700 | 104800 | 104900 | 104700 | 316 |
| 229 | 20240725 | 145800 | 10334420900 | 104800 | 104900 | 104900 | 104800 | 279 |
| 230 | 20240725 | 145700 | 10305163700 | 104900 | 104900 | 104900 | 104800 | 523 |
| 231 | 20240725 | 145600 | 10250305100 | 104900 | 104900 | 105100 | 104900 | 430 |
| 232 | 20240725 | 145500 | 10205151400 | 104900 | 104900 | 105000 | 104900 | 209 |
| 233 | 20240725 | 145400 | 10183218700 | 104900 | 104900 | 105000 | 104800 | 630 |
| 234 | 20240725 | 145300 | 10117137000 | 104800 | 104900 | 105000 | 104800 | 119 |
| 235 | 20240725 | 145200 | 10104653900 | 104900 | 104900 | 105000 | 104800 | 241 |
| 236 | 20240725 | 145100 | 10079366900 | 105000 | 104900 | 105000 | 104800 | 323 |
| 237 | 20240725 | 145000 | 10045487000 | 104800 | 104800 | 104900 | 104800 | 132 |
| 238 | 20240725 | 144900 | 10031649600 | 104800 | 104700 | 104800 | 104700 | 285 |
| 239 | 20240725 | 144800 | 10001783800 | 104700 | 104700 | 104900 | 104700 | 700 |
| 240 | 20240725 | 144700 | 9928440800 | 104700 | 104700 | 104800 | 104700 | 142 |
| 241 | 20240725 | 144600 | 9913569700 | 104700 | 104700 | 104800 | 104700 | 105 |
| 242 | 20240725 | 144500 | 9902572700 | 104700 | 104800 | 104800 | 104700 | 143 |
| 243 | 20240725 | 144400 | 9887590600 | 104700 | 104800 | 104800 | 104700 | 121 |
| 244 | 20240725 | 144300 | 9874919400 | 104700 | 104700 | 104800 | 104700 | 107 |
| 245 | 20240725 | 144200 | 9863710600 | 104800 | 104800 | 104800 | 104700 | 338 |
| 246 | 20240725 | 144100 | 9828297700 | 104700 | 104700 | 105000 | 104700 | 187 |
| 247 | 20240725 | 144000 | 9808703400 | 104700 | 104600 | 104700 | 104600 | 864 |
| 248 | 20240725 | 143900 | 9718259600 | 104600 | 104600 | 104700 | 104600 | 137 |
| 249 | 20240725 | 143800 | 9703927300 | 104700 | 104600 | 104700 | 104600 | 163 |
| 250 | 20240725 | 143700 | 9686871000 | 104600 | 104600 | 104700 | 104600 | 183 |
| 251 | 20240725 | 143600 | 9667727500 | 104600 | 104600 | 104700 | 104600 | 288 |
| 252 | 20240725 | 143500 | 9637593100 | 104700 | 104600 | 104700 | 104600 | 158 |
| 253 | 20240725 | 143400 | 9621054600 | 104600 | 104600 | 104700 | 104600 | 176 |
| 254 | 20240725 | 143300 | 9602643500 | 104600 | 104700 | 104800 | 104600 | 267 |
| 255 | 20240725 | 143200 | 9574687600 | 104700 | 104800 | 104800 | 104700 | 117 |
| 256 | 20240725 | 143100 | 9562430500 | 104700 | 104800 | 104800 | 104700 | 91 |
| 257 | 20240725 | 143000 | 9552899600 | 104800 | 104500 | 104800 | 104500 | 1119 |
| 258 | 20240725 | 142900 | 9435822700 | 104500 | 104500 | 104600 | 104500 | 139 |
| 259 | 20240725 | 142800 | 9421295200 | 104500 | 104500 | 104600 | 104500 | 233 |
| 260 | 20240725 | 142700 | 9396942200 | 104500 | 104700 | 104700 | 104500 | 591 |
| 261 | 20240725 | 142600 | 9335100000 | 104700 | 104800 | 104800 | 104700 | 103 |
| 262 | 20240725 | 142500 | 9324312500 | 104700 | 104900 | 104900 | 104700 | 498 |
| 263 | 20240725 | 142400 | 9272125500 | 104800 | 104800 | 104900 | 104800 | 113 |
| 264 | 20240725 | 142300 | 9260281100 | 104800 | 104900 | 104900 | 104800 | 398 |
| 265 | 20240725 | 142200 | 9218537800 | 104800 | 104800 | 104900 | 104800 | 195 |
| 266 | 20240725 | 142100 | 9198100200 | 104800 | 104800 | 104900 | 104800 | 70 |
| 267 | 20240725 | 142000 | 9190762500 | 104900 | 104900 | 104900 | 104800 | 174 |
| 268 | 20240725 | 141900 | 9172521600 | 104900 | 104800 | 104900 | 104800 | 300 |
| 269 | 20240725 | 141800 | 9141070900 | 104800 | 104800 | 104900 | 104800 | 210 |
| 270 | 20240725 | 141700 | 9119046200 | 104800 | 104900 | 105000 | 104800 | 137 |
| 271 | 20240725 | 141600 | 9104677500 | 104900 | 104800 | 105200 | 104800 | 273 |
| 272 | 20240725 | 141500 | 9076006900 | 104800 | 104800 | 105000 | 104800 | 154 |
| 273 | 20240725 | 141400 | 9059860100 | 104900 | 104800 | 105000 | 104700 | 612 |
| 274 | 20240725 | 141300 | 8995660900 | 104800 | 104700 | 104800 | 104700 | 221 |
| 275 | 20240725 | 141200 | 8972507100 | 104700 | 104700 | 104800 | 104700 | 257 |
| 276 | 20240725 | 141100 | 8945578000 | 104700 | 104800 | 104800 | 104700 | 229 |
| 277 | 20240725 | 141000 | 8921588000 | 104800 | 104500 | 104800 | 104500 | 626 |
| 278 | 20240725 | 140900 | 8856088300 | 104500 | 104500 | 104600 | 104500 | 125 |
| 279 | 20240725 | 140800 | 8843018500 | 104600 | 104500 | 104600 | 104500 | 246 |
| 280 | 20240725 | 140700 | 8817300300 | 104500 | 104500 | 104600 | 104500 | 176 |
| 281 | 20240725 | 140600 | 8798899400 | 104500 | 104500 | 104600 | 104500 | 250 |
| 282 | 20240725 | 140500 | 8772759800 | 104500 | 104500 | 104600 | 104500 | 163 |
| 283 | 20240725 | 140400 | 8755717700 | 104500 | 104600 | 104600 | 104500 | 137 |
| 284 | 20240725 | 140300 | 8741395600 | 104500 | 104500 | 104600 | 104500 | 375 |
| 285 | 20240725 | 140200 | 8702182100 | 104500 | 104500 | 104500 | 104500 | 68 |
| 286 | 20240725 | 140100 | 8695076100 | 104500 | 104500 | 104600 | 104500 | 297 |
| 287 | 20240725 | 140000 | 8664037600 | 104500 | 104600 | 104600 | 104500 | 171 |
| 288 | 20240725 | 135900 | 8646160800 | 104500 | 104300 | 104600 | 104300 | 273 |
| 289 | 20240725 | 135800 | 8617639100 | 104300 | 104400 | 104400 | 104300 | 95 |
| 290 | 20240725 | 135700 | 8607729100 | 104400 | 104300 | 104400 | 104300 | 245 |
| 291 | 20240725 | 135600 | 8582161300 | 104300 | 104300 | 104400 | 104300 | 81 |
| 292 | 20240725 | 135500 | 8573712700 | 104400 | 104200 | 104500 | 104200 | 428 |
| 293 | 20240725 | 135400 | 8529066900 | 104200 | 104200 | 104300 | 104200 | 229 |
| 294 | 20240725 | 135300 | 8505190300 | 104200 | 104200 | 104200 | 104100 | 244 |
| 295 | 20240725 | 135200 | 8479771700 | 104200 | 104100 | 104200 | 104100 | 111 |
| 296 | 20240725 | 135100 | 8468211600 | 104100 | 104200 | 104200 | 104100 | 399 |
| 297 | 20240725 | 135000 | 8426652200 | 104100 | 104200 | 104200 | 104100 | 155 |
| 298 | 20240725 | 134900 | 8410504500 | 104200 | 104100 | 104300 | 104100 | 223 |
| 299 | 20240725 | 134800 | 8387280300 | 104100 | 104100 | 104200 | 104100 | 80 |
| 300 | 20240725 | 134700 | 8378948900 | 104200 | 104200 | 104300 | 104100 | 273 |
| 301 | 20240725 | 134600 | 8350512200 | 104200 | 104200 | 104300 | 104100 | 154 |
| 302 | 20240725 | 134500 | 8334469200 | 104200 | 104100 | 104300 | 104100 | 378 |
| 303 | 20240725 | 134400 | 8295086500 | 104100 | 104100 | 104300 | 104100 | 384 |
| 304 | 20240725 | 134300 | 8255083200 | 104100 | 104300 | 104300 | 104100 | 332 |
| 305 | 20240725 | 134200 | 8220497700 | 104100 | 104100 | 104400 | 104100 | 401 |
| 306 | 20240725 | 134100 | 8178689900 | 104200 | 104400 | 104400 | 104000 | 774 |
| 307 | 20240725 | 134000 | 8098040900 | 104300 | 104400 | 104500 | 104300 | 194 |
| 308 | 20240725 | 133900 | 8077799400 | 104400 | 104200 | 104400 | 104100 | 244 |
| 309 | 20240725 | 133800 | 8052365800 | 104200 | 104100 | 104200 | 104000 | 241 |
| 310 | 20240725 | 133700 | 8027261600 | 104100 | 104200 | 104200 | 104000 | 466 |
| 311 | 20240725 | 133600 | 7978748100 | 104200 | 104100 | 104200 | 104100 | 174 |
| 312 | 20240725 | 133500 | 7960626500 | 104100 | 104000 | 104100 | 104000 | 113 |
| 313 | 20240725 | 133400 | 7948863800 | 104100 | 104000 | 104100 | 103800 | 217 |
| 314 | 20240725 | 133300 | 7926293400 | 104000 | 103800 | 104100 | 103700 | 178 |
| 315 | 20240725 | 133200 | 7907817900 | 103700 | 103600 | 103800 | 103400 | 470 |
| 316 | 20240725 | 133100 | 7859104100 | 103400 | 103400 | 103500 | 103400 | 236 |
| 317 | 20240725 | 133000 | 7834682500 | 103500 | 103500 | 103500 | 103400 | 118 |
| 318 | 20240725 | 132900 | 7822476400 | 103400 | 103400 | 103500 | 103400 | 115 |
| 319 | 20240725 | 132800 | 7810584700 | 103400 | 103500 | 103500 | 103300 | 178 |
| 320 | 20240725 | 132700 | 7792174200 | 103400 | 103300 | 103400 | 103300 | 250 |
| 321 | 20240725 | 132600 | 7766332300 | 103300 | 103300 | 103400 | 103300 | 246 |
| 322 | 20240725 | 132500 | 7740912700 | 103300 | 103500 | 103500 | 103300 | 746 |
| 323 | 20240725 | 132400 | 7663778000 | 103500 | 103500 | 103500 | 103400 | 1450 |
| 324 | 20240725 | 132300 | 7513843900 | 103500 | 103400 | 103500 | 103400 | 232 |
| 325 | 20240725 | 132200 | 7489842100 | 103400 | 103400 | 103500 | 103400 | 95 |
| 326 | 20240725 | 132100 | 7480014400 | 103500 | 103400 | 103500 | 103400 | 179 |
| 327 | 20240725 | 132000 | 7461494100 | 103500 | 103500 | 103600 | 103400 | 127 |
| 328 | 20240725 | 131900 | 7448357600 | 103500 | 103600 | 103600 | 103400 | 68 |
| 329 | 20240725 | 131800 | 7441324000 | 103500 | 103500 | 103500 | 103400 | 364 |
| 330 | 20240725 | 131700 | 7403654000 | 103500 | 103600 | 103600 | 103500 | 180 |
| 331 | 20240725 | 131600 | 7385020700 | 103600 | 103600 | 103600 | 103500 | 198 |
| 332 | 20240725 | 131500 | 7364517500 | 103500 | 103500 | 103700 | 103500 | 126 |
| 333 | 20240725 | 131400 | 7351472000 | 103600 | 103600 | 103600 | 103500 | 280 |
| 334 | 20240725 | 131300 | 7322470300 | 103600 | 103500 | 103600 | 103400 | 131 |
| 335 | 20240725 | 131200 | 7308911800 | 103600 | 103400 | 103600 | 103400 | 501 |
| 336 | 20240725 | 131100 | 7257065500 | 103400 | 103400 | 103500 | 103400 | 61 |
| 337 | 20240725 | 131000 | 7250756200 | 103400 | 103600 | 103600 | 103400 | 130 |
| 338 | 20240725 | 130900 | 7237299600 | 103500 | 103500 | 103600 | 103500 | 346 |
| 339 | 20240725 | 130800 | 7201459900 | 103600 | 103600 | 103600 | 103400 | 111 |
| 340 | 20240725 | 130700 | 7189965200 | 103600 | 103600 | 103600 | 103400 | 232 |
| 341 | 20240725 | 130600 | 7165948000 | 103500 | 103600 | 103600 | 103500 | 110 |
| 342 | 20240725 | 130500 | 7154560000 | 103600 | 103500 | 103600 | 103400 | 740 |
| 343 | 20240725 | 130400 | 7077953400 | 103300 | 103500 | 103500 | 103300 | 257 |
| 344 | 20240725 | 130300 | 7051383600 | 103400 | 103500 | 103500 | 103400 | 122 |
| 345 | 20240725 | 130200 | 7038766800 | 103500 | 103500 | 103600 | 103500 | 426 |
| 346 | 20240725 | 130100 | 6994675600 | 103600 | 103600 | 103700 | 103500 | 522 |
| 347 | 20240725 | 130000 | 6940605800 | 103600 | 103700 | 103700 | 103600 | 139 |
| 348 | 20240725 | 125900 | 6926200400 | 103700 | 103700 | 103700 | 103600 | 285 |
| 349 | 20240725 | 125800 | 6896665200 | 103600 | 103700 | 103700 | 103600 | 104 |
| 350 | 20240725 | 125700 | 6885890200 | 103600 | 103900 | 103900 | 103600 | 139 |
| 351 | 20240725 | 125600 | 6871484300 | 103600 | 103700 | 104200 | 103600 | 533 |
| 352 | 20240725 | 125500 | 6816139500 | 103600 | 104000 | 104300 | 103600 | 3274 |
| 353 | 20240725 | 125400 | 6476149100 | 104100 | 104100 | 104100 | 104000 | 345 |
| 354 | 20240725 | 125300 | 6440239000 | 104100 | 104100 | 104100 | 104000 | 452 |
| 355 | 20240725 | 125200 | 6393196700 | 104100 | 104200 | 104200 | 104000 | 1770 |
| 356 | 20240725 | 125100 | 6208881600 | 104300 | 104300 | 104300 | 104200 | 68 |
| 357 | 20240725 | 125000 | 6201791500 | 104200 | 104300 | 104300 | 104200 | 388 |
| 358 | 20240725 | 124900 | 6161330700 | 104400 | 104300 | 104400 | 104300 | 43 |
| 359 | 20240725 | 124800 | 6156845400 | 104300 | 104400 | 104400 | 104300 | 50 |
| 360 | 20240725 | 124700 | 6151628600 | 104400 | 104600 | 104600 | 104300 | 900 |
| 361 | 20240725 | 124600 | 6057641400 | 104600 | 104600 | 104600 | 104600 | 7 |
| 362 | 20240725 | 124500 | 6056909200 | 104500 | 104600 | 104600 | 104500 | 115 |
| 363 | 20240725 | 124400 | 6044890800 | 104500 | 104500 | 104500 | 104500 | 332 |
| 364 | 20240725 | 124300 | 6010196800 | 104600 | 104600 | 104600 | 104600 | 4 |
| 365 | 20240725 | 124200 | 6009778400 | 104600 | 104600 | 104600 | 104600 | 24 |
| 366 | 20240725 | 124100 | 6007268000 | 104600 | 104500 | 104600 | 104500 | 43 |
| 367 | 20240725 | 124000 | 6002773800 | 104600 | 104600 | 104600 | 104500 | 31 |
| 368 | 20240725 | 123900 | 5999532800 | 104600 | 104600 | 104600 | 104600 | 14 |
| 369 | 20240725 | 123800 | 5998068400 | 104600 | 104600 | 104600 | 104600 | 1 |
| 370 | 20240725 | 123700 | 5997963800 | 104500 | 104600 | 104600 | 104500 | 611 |
| 371 | 20240725 | 123600 | 5934062100 | 104700 | 104700 | 104700 | 104700 | 8 |
| 372 | 20240725 | 123500 | 5933224500 | 104700 | 104700 | 104700 | 104600 | 25 |
| 373 | 20240725 | 123400 | 5930607500 | 104700 | 104800 | 104800 | 104700 | 5 |
| 374 | 20240725 | 123300 | 5930083600 | 104800 | 104700 | 104800 | 104600 | 420 |
| 375 | 20240725 | 123200 | 5886113400 | 104700 | 104700 | 104700 | 104700 | 8 |
| 376 | 20240725 | 123100 | 5885275800 | 104700 | 104700 | 104700 | 104700 | 11 |
| 377 | 20240725 | 123000 | 5884124100 | 104700 | 104800 | 104800 | 104600 | 76 |
| 378 | 20240725 | 122900 | 5876163900 | 104800 | 104800 | 104800 | 104700 | 55 |
| 379 | 20240725 | 122800 | 5870402800 | 104900 | 104900 | 104900 | 104900 | 20 |
| 380 | 20240725 | 122700 | 5868304800 | 104900 | 104800 | 105000 | 104800 | 207 |
| 381 | 20240725 | 122600 | 5846596600 | 104800 | 104700 | 104800 | 104700 | 19 |
| 382 | 20240725 | 122500 | 5844605600 | 104700 | 104800 | 104800 | 104600 | 16 |
| 383 | 20240725 | 122400 | 5842930400 | 104800 | 104800 | 104800 | 104700 | 125 |
| 384 | 20240725 | 122300 | 5829834700 | 104800 | 104700 | 104800 | 104700 | 36 |
| 385 | 20240725 | 122200 | 5826065200 | 104800 | 104800 | 104800 | 104800 | 5 |
| 386 | 20240725 | 122100 | 5825541200 | 104800 | 104500 | 104800 | 104500 | 292 |
| 387 | 20240725 | 122000 | 5795010200 | 104500 | 104500 | 104500 | 104400 | 28 |
| 388 | 20240725 | 121900 | 5792086700 | 104500 | 104500 | 104500 | 104500 | 68 |
| 389 | 20240725 | 121800 | 5784980700 | 104500 | 104500 | 104600 | 104500 | 226 |
| 390 | 20240725 | 121700 | 5761360400 | 104600 | 104700 | 104700 | 104500 | 145 |
| 391 | 20240725 | 121600 | 5746196100 | 104700 | 104600 | 104700 | 104600 | 41 |
| 392 | 20240725 | 121500 | 5741907400 | 104700 | 104700 | 104700 | 104700 | 1 |
| 393 | 20240725 | 121400 | 5741802700 | 104700 | 104700 | 104700 | 104700 | 69 |
| 394 | 20240725 | 121300 | 5734578400 | 104600 | 104700 | 104700 | 104600 | 4 |
| 395 | 20240725 | 121200 | 5734159700 | 104700 | 104800 | 104800 | 104700 | 80 |
| 396 | 20240725 | 121100 | 5725781400 | 104800 | 104800 | 104800 | 104800 | 51 |
| 397 | 20240725 | 121000 | 5720436600 | 104800 | 104800 | 104800 | 104800 | 8 |
| 398 | 20240725 | 120900 | 5719598200 | 104800 | 104800 | 104800 | 104800 | 13 |
| 399 | 20240725 | 120800 | 5718235800 | 104800 | 104600 | 104800 | 104600 | 720 |
| 400 | 20240725 | 120700 | 5642903400 | 104600 | 104600 | 104600 | 104600 | 37 |
| 401 | 20240725 | 120600 | 5639033200 | 104600 | 104600 | 104600 | 104600 | 4 |
| 402 | 20240725 | 120500 | 5638614800 | 104600 | 104600 | 104600 | 104600 | 29 |
| 403 | 20240725 | 120400 | 5635581400 | 104600 | 104600 | 104600 | 104600 | 5 |
| 404 | 20240725 | 120300 | 5635058400 | 104500 | 104600 | 104600 | 104500 | 24 |
| 405 | 20240725 | 120200 | 5632550300 | 104600 | 104300 | 104700 | 104300 | 752 |
| 406 | 20240725 | 120100 | 5554003100 | 104400 | 104400 | 104400 | 104400 | 42 |
| 407 | 20240725 | 120000 | 5549618300 | 104400 | 104300 | 104400 | 104300 | 62 |
| 408 | 20240725 | 115900 | 5543145700 | 104400 | 104400 | 104400 | 104300 | 17 |
| 409 | 20240725 | 115800 | 5541371400 | 104400 | 104300 | 104400 | 104300 | 20 |
| 410 | 20240725 | 115700 | 5539283800 | 104400 | 104300 | 104400 | 104300 | 71 |
| 411 | 20240725 | 115600 | 5531871900 | 104300 | 104400 | 104400 | 104300 | 81 |
| 412 | 20240725 | 115500 | 5523416000 | 104400 | 104300 | 104400 | 104300 | 12 |
| 413 | 20240725 | 115400 | 5522163700 | 104400 | 104300 | 104400 | 104300 | 111 |
| 414 | 20240725 | 115300 | 5510576000 | 104400 | 104300 | 104400 | 104300 | 26 |
| 415 | 20240725 | 115200 | 5507863100 | 104400 | 104300 | 104400 | 104300 | 22 |
| 416 | 20240725 | 115100 | 5505566800 | 104400 | 104700 | 104700 | 104300 | 128 |
| 417 | 20240725 | 115000 | 5492185400 | 104900 | 104600 | 104900 | 104500 | 155 |
| 418 | 20240725 | 114900 | 5475972400 | 104600 | 104500 | 104600 | 104400 | 153 |
| 419 | 20240725 | 114800 | 5459983700 | 104300 | 104400 | 104500 | 104300 | 722 |
| 420 | 20240725 | 114700 | 5384620600 | 104400 | 104400 | 104500 | 104400 | 80 |
| 421 | 20240725 | 114600 | 5376268100 | 104500 | 104400 | 104500 | 104400 | 10 |
| 422 | 20240725 | 114500 | 5375223400 | 104600 | 104700 | 104700 | 104500 | 833 |
| 423 | 20240725 | 114400 | 5288125400 | 104700 | 104700 | 104700 | 104700 | 5 |
| 424 | 20240725 | 114300 | 5287601900 | 104700 | 104700 | 104700 | 104600 | 98 |
| 425 | 20240725 | 114200 | 5277347700 | 104700 | 104600 | 104700 | 104600 | 72 |
| 426 | 20240725 | 114100 | 5269815700 | 104700 | 104700 | 104700 | 104700 | 6 |
| 427 | 20240725 | 114000 | 5269187500 | 104700 | 104600 | 104700 | 104600 | 77 |
| 428 | 20240725 | 113900 | 5261130200 | 104700 | 104700 | 104700 | 104700 | 78 |
| 429 | 20240725 | 113800 | 5252963600 | 104700 | 104800 | 104800 | 104700 | 59 |
| 430 | 20240725 | 113700 | 5246786200 | 104800 | 104800 | 104800 | 104700 | 170 |
| 431 | 20240725 | 113600 | 5228976900 | 104800 | 104900 | 104900 | 104800 | 104 |
| 432 | 20240725 | 113500 | 5218067400 | 104900 | 104800 | 104900 | 104800 | 42 |
| 433 | 20240725 | 113400 | 5213664600 | 104900 | 104900 | 104900 | 104800 | 36 |
| 434 | 20240725 | 113300 | 5209889500 | 104900 | 104900 | 105000 | 104900 | 104 |
| 435 | 20240725 | 113200 | 5198979500 | 104900 | 104900 | 104900 | 104900 | 19 |
| 436 | 20240725 | 113100 | 5196986400 | 104900 | 104900 | 104900 | 104900 | 172 |
| 437 | 20240725 | 113000 | 5178943600 | 104900 | 104900 | 104900 | 104900 | 6 |
| 438 | 20240725 | 112900 | 5178314200 | 104900 | 104900 | 104900 | 104800 | 91 |
| 439 | 20240725 | 112800 | 5168771500 | 104800 | 104900 | 104900 | 104800 | 34 |
| 440 | 20240725 | 112700 | 5165208100 | 104900 | 104900 | 104900 | 104900 | 33 |
| 441 | 20240725 | 112600 | 5161746400 | 104900 | 104900 | 104900 | 104900 | 11 |
| 442 | 20240725 | 112500 | 5160592500 | 104900 | 104900 | 104900 | 104900 | 27 |
| 443 | 20240725 | 112400 | 5157760200 | 105000 | 105000 | 105100 | 105000 | 72 |
| 444 | 20240725 | 112300 | 5150199800 | 105000 | 104600 | 105100 | 104600 | 382 |
| 445 | 20240725 | 112200 | 5110208000 | 104600 | 104700 | 104700 | 104600 | 796 |
| 446 | 20240725 | 112100 | 5026885000 | 104800 | 105000 | 105100 | 104800 | 206 |
| 447 | 20240725 | 112000 | 5005274300 | 104900 | 105000 | 105000 | 104900 | 36 |
| 448 | 20240725 | 111900 | 5001497800 | 104900 | 105000 | 105000 | 104900 | 141 |
| 449 | 20240725 | 111800 | 4986702600 | 105100 | 105000 | 105100 | 105000 | 21 |
| 450 | 20240725 | 111700 | 4984496900 | 105000 | 105000 | 105000 | 104900 | 103 |
| 451 | 20240725 | 111600 | 4973682100 | 104900 | 104700 | 104900 | 104600 | 869 |
| 452 | 20240725 | 111500 | 4882670500 | 104700 | 104700 | 104700 | 104600 | 66 |
| 453 | 20240725 | 111400 | 4875765100 | 104700 | 104600 | 104700 | 104600 | 38 |
| 454 | 20240725 | 111300 | 4871788800 | 104600 | 104700 | 104700 | 104600 | 65 |
| 455 | 20240725 | 111200 | 4864989700 | 104700 | 104700 | 104700 | 104700 | 8 |
| 456 | 20240725 | 111100 | 4864152100 | 104600 | 104700 | 104700 | 104600 | 108 |
| 457 | 20240725 | 111000 | 4852850200 | 104700 | 104800 | 104800 | 104700 | 299 |
| 458 | 20240725 | 110900 | 4821543900 | 104800 | 104700 | 104800 | 104700 | 84 |
| 459 | 20240725 | 110800 | 4812745600 | 104800 | 104700 | 104800 | 104700 | 194 |
| 460 | 20240725 | 110700 | 4792433400 | 104700 | 104600 | 104700 | 104600 | 590 |
| 461 | 20240725 | 110600 | 4730707500 | 104700 | 104700 | 104700 | 104600 | 67 |
| 462 | 20240725 | 110500 | 4723696400 | 104700 | 104700 | 104700 | 104700 | 14 |
| 463 | 20240725 | 110400 | 4722230600 | 104700 | 104700 | 104700 | 104700 | 101 |
| 464 | 20240725 | 110300 | 4711655900 | 104700 | 104700 | 104800 | 104700 | 69 |
| 465 | 20240725 | 110200 | 4704431500 | 104700 | 104800 | 104800 | 104700 | 122 |
| 466 | 20240725 | 110100 | 4691656800 | 104800 | 104800 | 104800 | 104700 | 15 |
| 467 | 20240725 | 110000 | 4690085400 | 104800 | 104800 | 104800 | 104800 | 50 |
| 468 | 20240725 | 105900 | 4684845400 | 104800 | 105000 | 105000 | 104800 | 146 |
| 469 | 20240725 | 105800 | 4669533300 | 105000 | 105000 | 105000 | 105000 | 99 |
| 470 | 20240725 | 105700 | 4659138300 | 105000 | 104600 | 105000 | 104600 | 557 |
| 471 | 20240725 | 105600 | 4600852000 | 104600 | 104600 | 104600 | 104600 | 8 |
| 472 | 20240725 | 105500 | 4600015200 | 104600 | 104500 | 104600 | 104500 | 8 |
| 473 | 20240725 | 105400 | 4599178500 | 104600 | 104600 | 104600 | 104600 | 81 |
| 474 | 20240725 | 105300 | 4590705900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 475 | 20240725 | 105200 | 4590705900 | 104600 | 104600 | 104600 | 104600 | 20 |
| 476 | 20240725 | 105100 | 4588613900 | 104500 | 104700 | 104700 | 104500 | 235 |
| 477 | 20240725 | 105000 | 4564022400 | 104700 | 104600 | 104900 | 104600 | 209 |
| 478 | 20240725 | 104900 | 4542140800 | 104600 | 104300 | 104600 | 104300 | 701 |
| 479 | 20240725 | 104800 | 4468958700 | 104200 | 104200 | 104200 | 104200 | 97 |
| 480 | 20240725 | 104700 | 4458851300 | 104300 | 104300 | 104300 | 104200 | 54 |
| 481 | 20240725 | 104600 | 4453223700 | 104300 | 104500 | 104500 | 104200 | 571 |
| 482 | 20240725 | 104500 | 4393660400 | 104500 | 104400 | 104500 | 104400 | 140 |
| 483 | 20240725 | 104400 | 4379038400 | 104500 | 104600 | 104600 | 104500 | 39 |
| 484 | 20240725 | 104300 | 4374962700 | 104600 | 104600 | 104600 | 104600 | 12 |
| 485 | 20240725 | 104200 | 4373707500 | 104600 | 104600 | 104600 | 104600 | 52 |
| 486 | 20240725 | 104100 | 4368268300 | 104700 | 104400 | 104800 | 104400 | 457 |
| 487 | 20240725 | 104000 | 4320514400 | 104600 | 104400 | 104600 | 104300 | 461 |
| 488 | 20240725 | 103900 | 4272339400 | 104500 | 104500 | 104600 | 104400 | 718 |
| 489 | 20240725 | 103800 | 4197360200 | 104600 | 104600 | 104600 | 104500 | 90 |
| 490 | 20240725 | 103700 | 4187948300 | 104600 | 104700 | 104700 | 104400 | 130 |
| 491 | 20240725 | 103600 | 4174347100 | 104700 | 104600 | 104700 | 104600 | 90 |
| 492 | 20240725 | 103500 | 4164931300 | 104600 | 104600 | 104600 | 104500 | 103 |
| 493 | 20240725 | 103400 | 4154159800 | 104700 | 104500 | 104700 | 104500 | 169 |
| 494 | 20240725 | 103300 | 4136494100 | 104500 | 104500 | 104500 | 104500 | 17 |
| 495 | 20240725 | 103200 | 4134717600 | 104600 | 104600 | 104600 | 104500 | 30 |
| 496 | 20240725 | 103100 | 4131579700 | 104700 | 104400 | 104700 | 104400 | 118 |
| 497 | 20240725 | 103000 | 4119240100 | 104400 | 104500 | 104500 | 104400 | 92 |
| 498 | 20240725 | 102900 | 4109630300 | 104700 | 104400 | 104700 | 104400 | 425 |
| 499 | 20240725 | 102800 | 4065246400 | 104300 | 104400 | 104400 | 104300 | 63 |
| 500 | 20240725 | 102700 | 4058673700 | 104400 | 104400 | 104800 | 104300 | 331 |
| 501 | 20240725 | 102600 | 4024114800 | 104300 | 104300 | 104300 | 104300 | 30 |
| 502 | 20240725 | 102500 | 4020985800 | 104300 | 104300 | 104400 | 104300 | 52 |
| 503 | 20240725 | 102400 | 4015561400 | 104400 | 104700 | 104700 | 104400 | 74 |
| 504 | 20240725 | 102300 | 4007825700 | 104500 | 104500 | 104500 | 104500 | 32 |
| 505 | 20240725 | 102200 | 4004481700 | 104700 | 104800 | 104800 | 104600 | 96 |
| 506 | 20240725 | 102100 | 3994437700 | 104700 | 104500 | 104900 | 104500 | 578 |
| 507 | 20240725 | 102000 | 3934002700 | 104500 | 104300 | 104500 | 104200 | 377 |
| 508 | 20240725 | 101900 | 3894662100 | 104300 | 104200 | 104300 | 104200 | 46 |
| 509 | 20240725 | 101800 | 3889867800 | 104300 | 104200 | 104300 | 104100 | 177 |
| 510 | 20240725 | 101700 | 3871427800 | 104200 | 104100 | 104200 | 104100 | 457 |
| 511 | 20240725 | 101600 | 3823839700 | 104100 | 104200 | 104200 | 104000 | 131 |
| 512 | 20240725 | 101500 | 3810199500 | 104200 | 104200 | 104200 | 104100 | 535 |
| 513 | 20240725 | 101400 | 3754490900 | 104200 | 104400 | 104400 | 104200 | 47 |
| 514 | 20240725 | 101300 | 3749588000 | 104100 | 104100 | 104100 | 104100 | 46 |
| 515 | 20240725 | 101200 | 3744799400 | 104100 | 104400 | 104400 | 104100 | 341 |
| 516 | 20240725 | 101100 | 3709274400 | 104400 | 104200 | 104400 | 104100 | 42 |
| 517 | 20240725 | 101000 | 3704899000 | 104200 | 104200 | 104200 | 104100 | 942 |
| 518 | 20240725 | 100900 | 3606753000 | 104100 | 104400 | 104400 | 104100 | 171 |
| 519 | 20240725 | 100800 | 3588934000 | 104300 | 104300 | 104400 | 104300 | 172 |
| 520 | 20240725 | 100700 | 3570993300 | 104300 | 104300 | 104500 | 104300 | 132 |
| 521 | 20240725 | 100600 | 3557224700 | 104500 | 104500 | 104500 | 104300 | 181 |
| 522 | 20240725 | 100500 | 3538330400 | 104500 | 104400 | 104500 | 104400 | 47 |
| 523 | 20240725 | 100400 | 3533423200 | 104400 | 104500 | 104600 | 104400 | 144 |
| 524 | 20240725 | 100300 | 3518380800 | 104500 | 104600 | 104600 | 104500 | 172 |
| 525 | 20240725 | 100200 | 3500394500 | 104600 | 104500 | 104600 | 104500 | 232 |
| 526 | 20240725 | 100100 | 3476143000 | 104600 | 104600 | 104600 | 104500 | 139 |
| 527 | 20240725 | 100000 | 3461611900 | 104500 | 104700 | 104700 | 104500 | 65 |
| 528 | 20240725 | 095900 | 3454818600 | 104700 | 104600 | 104700 | 104600 | 69 |
| 529 | 20240725 | 095800 | 3447599400 | 104600 | 104800 | 104800 | 104600 | 553 |
| 530 | 20240725 | 095700 | 3389700600 | 104900 | 104800 | 104900 | 104800 | 132 |
| 531 | 20240725 | 095600 | 3375865800 | 104800 | 105300 | 105300 | 104800 | 997 |
| 532 | 20240725 | 095500 | 3271142800 | 105500 | 105100 | 105500 | 105100 | 279 |
| 533 | 20240725 | 095400 | 3241789000 | 105100 | 105200 | 105200 | 105100 | 358 |
| 534 | 20240725 | 095300 | 3204130800 | 105100 | 105100 | 105200 | 105100 | 321 |
| 535 | 20240725 | 095200 | 3170391800 | 105100 | 105000 | 105100 | 105000 | 332 |
| 536 | 20240725 | 095100 | 3135509800 | 104800 | 104700 | 104900 | 104700 | 394 |
| 537 | 20240725 | 095000 | 3094244500 | 104600 | 104600 | 104600 | 104600 | 45 |
| 538 | 20240725 | 094900 | 3089537500 | 104700 | 104500 | 104700 | 104500 | 283 |
| 539 | 20240725 | 094800 | 3059941600 | 104700 | 104400 | 104700 | 104400 | 171 |
| 540 | 20240725 | 094700 | 3042067000 | 104400 | 104800 | 104800 | 104400 | 478 |
| 541 | 20240725 | 094600 | 2992032600 | 104800 | 104700 | 104800 | 104700 | 125 |
| 542 | 20240725 | 094500 | 2978942800 | 104800 | 104900 | 105000 | 104700 | 270 |
| 543 | 20240725 | 094400 | 2950645700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 544 | 20240725 | 094300 | 2950645700 | 104900 | 104700 | 105000 | 104700 | 408 |
| 545 | 20240725 | 094200 | 2907890000 | 104700 | 104800 | 104800 | 104400 | 199 |
| 546 | 20240725 | 094100 | 2887065900 | 104900 | 104700 | 104900 | 104500 | 102 |
| 547 | 20240725 | 094000 | 2876399600 | 104900 | 104900 | 104900 | 104600 | 176 |
| 548 | 20240725 | 093900 | 2857956400 | 104900 | 104900 | 104900 | 104900 | 38 |
| 549 | 20240725 | 093800 | 2853970200 | 105100 | 105200 | 105200 | 104700 | 61 |
| 550 | 20240725 | 093700 | 2847573500 | 104700 | 104800 | 105400 | 104500 | 179 |
| 551 | 20240725 | 093600 | 2828799800 | 104700 | 104500 | 104700 | 104400 | 97 |
| 552 | 20240725 | 093500 | 2818655700 | 104400 | 104500 | 104500 | 104300 | 398 |
| 553 | 20240725 | 093400 | 2777078600 | 104500 | 104600 | 104700 | 104300 | 169 |
| 554 | 20240725 | 093300 | 2759433400 | 104600 | 104100 | 104600 | 104000 | 225 |
| 555 | 20240725 | 093200 | 2736011200 | 104200 | 103900 | 104200 | 103900 | 398 |
| 556 | 20240725 | 093100 | 2694609600 | 103900 | 103900 | 104000 | 103900 | 706 |
| 557 | 20240725 | 093000 | 2621253400 | 103800 | 103900 | 103900 | 103800 | 382 |
| 558 | 20240725 | 092900 | 2581567500 | 103800 | 103900 | 103900 | 103800 | 106 |
| 559 | 20240725 | 092800 | 2570558900 | 103900 | 104000 | 104100 | 103800 | 1504 |
| 560 | 20240725 | 092700 | 2414156400 | 103900 | 104000 | 104000 | 103900 | 122 |
| 561 | 20240725 | 092600 | 2401471500 | 104000 | 104000 | 104000 | 103800 | 672 |
| 562 | 20240725 | 092500 | 2331628800 | 103800 | 104100 | 104100 | 103800 | 1463 |
| 563 | 20240725 | 092400 | 2179493900 | 104200 | 104300 | 104300 | 104100 | 411 |
| 564 | 20240725 | 092300 | 2136643400 | 104300 | 104700 | 104800 | 104300 | 1376 |
| 565 | 20240725 | 092200 | 1992821100 | 104700 | 104700 | 104800 | 104700 | 241 |
| 566 | 20240725 | 092100 | 1967585900 | 104700 | 104700 | 104800 | 104700 | 643 |
| 567 | 20240725 | 092000 | 1900206100 | 104700 | 104700 | 104800 | 104700 | 181 |
| 568 | 20240725 | 091900 | 1881255300 | 104700 | 104900 | 105000 | 104700 | 284 |
| 569 | 20240725 | 091800 | 1851471600 | 105000 | 105500 | 105500 | 105000 | 923 |
| 570 | 20240725 | 091700 | 1754453700 | 105500 | 105500 | 105500 | 105100 | 305 |
| 571 | 20240725 | 091600 | 1722362300 | 105500 | 105500 | 105500 | 105200 | 114 |
| 572 | 20240725 | 091500 | 1710355200 | 105500 | 105300 | 105500 | 105100 | 361 |
| 573 | 20240725 | 091400 | 1672312700 | 105100 | 105000 | 105200 | 105000 | 417 |
| 574 | 20240725 | 091300 | 1628486900 | 105100 | 105000 | 105500 | 104900 | 603 |
| 575 | 20240725 | 091200 | 1565139300 | 105000 | 105100 | 105100 | 104800 | 292 |
| 576 | 20240725 | 091100 | 1534461000 | 104900 | 104700 | 105100 | 104600 | 456 |
| 577 | 20240725 | 091000 | 1486682800 | 104600 | 105100 | 105100 | 104500 | 940 |
| 578 | 20240725 | 090900 | 1388312700 | 104700 | 105100 | 105100 | 104700 | 216 |
| 579 | 20240725 | 090800 | 1365671700 | 105100 | 104800 | 105100 | 104300 | 617 |
| 580 | 20240725 | 090700 | 1300985900 | 104600 | 105500 | 105500 | 104400 | 1165 |
| 581 | 20240725 | 090600 | 1178577300 | 105300 | 105900 | 105900 | 105300 | 589 |
| 582 | 20240725 | 090500 | 1116373600 | 105800 | 106000 | 106000 | 105700 | 238 |
| 583 | 20240725 | 090400 | 1091186400 | 106000 | 106800 | 106800 | 105500 | 3096 |
| 584 | 20240725 | 090300 | 762206500 | 106800 | 106900 | 107000 | 106700 | 613 |
| 585 | 20240725 | 090200 | 696711000 | 106900 | 106900 | 107100 | 106600 | 1608 |
| 586 | 20240725 | 090100 | 524751500 | 106900 | 106700 | 106900 | 106500 | 512 |
| 587 | 20240725 | 090000 | 470110000 | 106800 | 107900 | 107900 | 105500 | 4339 |