33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 3 | 20240812 | 184400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20240812 | 184300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20240812 | 184200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20240812 | 184100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20240812 | 184000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20240812 | 183900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20240812 | 183800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20240812 | 183700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20240812 | 183600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20240812 | 183500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20240812 | 183400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20240812 | 183300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20240812 | 183200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20240812 | 183100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20240812 | 183000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20240812 | 182900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20240812 | 182800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20240812 | 182700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20240812 | 182600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20240812 | 182500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20240812 | 182400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20240812 | 182300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20240812 | 182200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20240812 | 182100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20240812 | 182000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20240812 | 181900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20240812 | 181800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20240812 | 181700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20240812 | 181600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20240812 | 181500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 33 | 20240812 | 181400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20240812 | 181300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20240812 | 181200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20240812 | 181100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20240812 | 181000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20240812 | 180900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20240812 | 180800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20240812 | 180700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20240812 | 180600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20240812 | 180500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20240812 | 180400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20240812 | 180300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20240812 | 180200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20240812 | 180100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20240812 | 180000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20240812 | 175900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20240812 | 175800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20240812 | 175700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20240812 | 175600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20240812 | 175500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20240812 | 175400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20240812 | 175300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20240812 | 175200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20240812 | 175100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20240812 | 175000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20240812 | 174900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20240812 | 174800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20240812 | 174700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20240812 | 174600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20240812 | 174500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 63 | 20240812 | 174400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20240812 | 174300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20240812 | 174200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20240812 | 174100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20240812 | 174000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20240812 | 173900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20240812 | 173800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20240812 | 173700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20240812 | 173600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20240812 | 173500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20240812 | 173400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20240812 | 173300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20240812 | 173200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20240812 | 173100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20240812 | 173000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20240812 | 172900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20240812 | 172800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20240812 | 172700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20240812 | 172600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20240812 | 172500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20240812 | 172400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20240812 | 172300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20240812 | 172200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20240812 | 172100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20240812 | 172000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20240812 | 171900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20240812 | 171800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20240812 | 171700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20240812 | 171600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20240812 | 171500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 93 | 20240812 | 171400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20240812 | 171300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20240812 | 171200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20240812 | 171100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20240812 | 171000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20240812 | 170900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20240812 | 170800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20240812 | 170700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20240812 | 170600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20240812 | 170500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20240812 | 170400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20240812 | 170300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20240812 | 170200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20240812 | 170100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20240812 | 170000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20240812 | 165900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20240812 | 165800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20240812 | 165700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20240812 | 165600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20240812 | 165500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20240812 | 165400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20240812 | 165300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20240812 | 165200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20240812 | 165100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20240812 | 165000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20240812 | 164900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20240812 | 164800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20240812 | 164700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20240812 | 164600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20240812 | 164500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 123 | 20240812 | 164400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20240812 | 164300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20240812 | 164200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20240812 | 164100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20240812 | 164000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20240812 | 163900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20240812 | 163800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20240812 | 163700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20240812 | 163600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20240812 | 163500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20240812 | 163400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20240812 | 163300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20240812 | 163200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20240812 | 163100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20240812 | 163000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20240812 | 162900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20240812 | 162800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20240812 | 162700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20240812 | 162600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20240812 | 162500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20240812 | 162400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20240812 | 162300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20240812 | 162200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20240812 | 162100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20240812 | 162000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20240812 | 161900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20240812 | 161800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20240812 | 161700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20240812 | 161600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20240812 | 161500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 153 | 20240812 | 161400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20240812 | 161300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20240812 | 161200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20240812 | 161100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20240812 | 161000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20240812 | 160900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20240812 | 160800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20240812 | 160700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20240812 | 160600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20240812 | 160500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20240812 | 160400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20240812 | 160300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20240812 | 160200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20240812 | 160100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20240812 | 160000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20240812 | 155900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20240812 | 155800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20240812 | 155700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20240812 | 155600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20240812 | 155500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20240812 | 155400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20240812 | 155300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20240812 | 155200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20240812 | 155100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20240812 | 155000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20240812 | 154900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20240812 | 154800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20240812 | 154700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20240812 | 154600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20240812 | 154500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 183 | 20240812 | 154400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240812 | 154300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240812 | 154200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240812 | 154100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240812 | 154000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240812 | 153900 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240812 | 153800 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240812 | 153700 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240812 | 153600 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240812 | 153500 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240812 | 153400 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20240812 | 153300 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20240812 | 153200 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20240812 | 153100 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20240812 | 153000 | 9527921000 | 102000 | 102000 | 102000 | 102000 | 13439 |
| 198 | 20240812 | 152900 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20240812 | 152800 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20240812 | 152700 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20240812 | 152600 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20240812 | 152500 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20240812 | 152400 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20240812 | 152300 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20240812 | 152200 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20240812 | 152100 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20240812 | 152000 | 8157143000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20240812 | 151900 | 8157143000 | 101800 | 101800 | 101900 | 101700 | 156 |
| 209 | 20240812 | 151800 | 8141256200 | 101800 | 101800 | 101800 | 101700 | 368 |
| 210 | 20240812 | 151700 | 8103797700 | 101900 | 101800 | 102000 | 101700 | 376 |
| 211 | 20240812 | 151600 | 8065488200 | 101800 | 102000 | 102000 | 101800 | 282 |
| 212 | 20240812 | 151500 | 8036754400 | 102000 | 101900 | 102000 | 101900 | 241 |
| 213 | 20240812 | 151400 | 8012187200 | 101800 | 101900 | 101900 | 101800 | 288 |
| 214 | 20240812 | 151300 | 7982844800 | 102000 | 101900 | 102000 | 101800 | 182 |
| 215 | 20240812 | 151200 | 7964293400 | 102000 | 101900 | 102000 | 101800 | 342 |
| 216 | 20240812 | 151100 | 7929433700 | 101900 | 101900 | 102000 | 101800 | 366 |
| 217 | 20240812 | 151000 | 7892135500 | 101900 | 101800 | 102000 | 101700 | 304 |
| 218 | 20240812 | 150900 | 7861148800 | 101900 | 101900 | 102000 | 101700 | 420 |
| 219 | 20240812 | 150800 | 7818355900 | 101900 | 101800 | 101900 | 101600 | 399 |
| 220 | 20240812 | 150700 | 7777731400 | 101800 | 101600 | 101800 | 101500 | 256 |
| 221 | 20240812 | 150600 | 7751712300 | 101600 | 101600 | 101800 | 101500 | 343 |
| 222 | 20240812 | 150500 | 7716848000 | 101600 | 101800 | 101800 | 101500 | 284 |
| 223 | 20240812 | 150400 | 7687978600 | 101800 | 101400 | 101800 | 101400 | 211 |
| 224 | 20240812 | 150300 | 7666515600 | 101600 | 101500 | 101700 | 101400 | 343 |
| 225 | 20240812 | 150200 | 7631676800 | 101500 | 101700 | 101800 | 101500 | 162 |
| 226 | 20240812 | 150100 | 7615202100 | 101600 | 101600 | 101800 | 101600 | 371 |
| 227 | 20240812 | 150000 | 7577497600 | 101600 | 101600 | 101800 | 101600 | 174 |
| 228 | 20240812 | 145900 | 7559802200 | 101600 | 101500 | 101800 | 101500 | 167 |
| 229 | 20240812 | 145800 | 7542830800 | 101600 | 101700 | 101800 | 101500 | 350 |
| 230 | 20240812 | 145700 | 7507252700 | 101800 | 101700 | 101800 | 101600 | 183 |
| 231 | 20240812 | 145600 | 7488641400 | 101700 | 101600 | 101800 | 101500 | 191 |
| 232 | 20240812 | 145500 | 7469230800 | 101600 | 101500 | 101700 | 101400 | 351 |
| 233 | 20240812 | 145400 | 7433567900 | 101600 | 101600 | 101600 | 101500 | 203 |
| 234 | 20240812 | 145300 | 7412947100 | 101500 | 101400 | 101600 | 101400 | 175 |
| 235 | 20240812 | 145200 | 7395184800 | 101400 | 101400 | 101600 | 101400 | 231 |
| 236 | 20240812 | 145100 | 7371740000 | 101400 | 101400 | 101700 | 101400 | 187 |
| 237 | 20240812 | 145000 | 7352754600 | 101400 | 101400 | 101700 | 101400 | 267 |
| 238 | 20240812 | 144900 | 7325653100 | 101400 | 101500 | 101600 | 101400 | 273 |
| 239 | 20240812 | 144800 | 7297935700 | 101400 | 101600 | 101600 | 101400 | 122 |
| 240 | 20240812 | 144700 | 7285556800 | 101600 | 101500 | 101700 | 101500 | 165 |
| 241 | 20240812 | 144600 | 7268797700 | 101600 | 101400 | 101600 | 101400 | 184 |
| 242 | 20240812 | 144500 | 7250123000 | 101400 | 101600 | 101600 | 101400 | 561 |
| 243 | 20240812 | 144400 | 7193187000 | 101600 | 101600 | 101800 | 101500 | 258 |
| 244 | 20240812 | 144300 | 7166956600 | 101800 | 101600 | 101800 | 101500 | 227 |
| 245 | 20240812 | 144200 | 7143883800 | 101600 | 101800 | 101800 | 101500 | 208 |
| 246 | 20240812 | 144100 | 7122733700 | 101700 | 101600 | 101700 | 101600 | 268 |
| 247 | 20240812 | 144000 | 7095491100 | 101700 | 101800 | 101900 | 101600 | 219 |
| 248 | 20240812 | 143900 | 7073204500 | 101800 | 101600 | 101900 | 101600 | 219 |
| 249 | 20240812 | 143800 | 7050918100 | 101700 | 101700 | 101800 | 101600 | 368 |
| 250 | 20240812 | 143700 | 7013478100 | 101700 | 101700 | 101900 | 101600 | 229 |
| 251 | 20240812 | 143600 | 6990170500 | 101800 | 101700 | 101900 | 101700 | 194 |
| 252 | 20240812 | 143500 | 6970425200 | 101700 | 101700 | 101800 | 101600 | 251 |
| 253 | 20240812 | 143400 | 6944909200 | 101700 | 101700 | 101800 | 101600 | 266 |
| 254 | 20240812 | 143300 | 6917856400 | 101700 | 101900 | 101900 | 101700 | 299 |
| 255 | 20240812 | 143200 | 6887416200 | 102000 | 102100 | 102100 | 101900 | 396 |
| 256 | 20240812 | 143100 | 6847005200 | 102000 | 102000 | 102100 | 101900 | 124 |
| 257 | 20240812 | 143000 | 6834359800 | 101900 | 101900 | 102100 | 101900 | 354 |
| 258 | 20240812 | 142900 | 6798247100 | 102100 | 101900 | 102100 | 101900 | 261 |
| 259 | 20240812 | 142800 | 6771617100 | 101900 | 101700 | 102100 | 101700 | 267 |
| 260 | 20240812 | 142700 | 6744407500 | 101800 | 101600 | 102000 | 101600 | 346 |
| 261 | 20240812 | 142600 | 6709171100 | 101600 | 101800 | 102000 | 101600 | 259 |
| 262 | 20240812 | 142500 | 6682793500 | 101800 | 101800 | 101900 | 101600 | 157 |
| 263 | 20240812 | 142400 | 6666816500 | 101800 | 101700 | 101900 | 101600 | 627 |
| 264 | 20240812 | 142300 | 6602997100 | 101700 | 101700 | 101800 | 101600 | 217 |
| 265 | 20240812 | 142200 | 6580924800 | 101700 | 101600 | 101800 | 101600 | 167 |
| 266 | 20240812 | 142100 | 6563944100 | 101700 | 101800 | 101800 | 101600 | 368 |
| 267 | 20240812 | 142000 | 6526528900 | 101800 | 101700 | 101800 | 101600 | 395 |
| 268 | 20240812 | 141900 | 6486338600 | 101700 | 101700 | 101700 | 101500 | 252 |
| 269 | 20240812 | 141800 | 6460726000 | 101400 | 101800 | 101800 | 101400 | 284 |
| 270 | 20240812 | 141700 | 6431850700 | 101700 | 101400 | 101700 | 101400 | 286 |
| 271 | 20240812 | 141600 | 6402777900 | 101400 | 101700 | 101700 | 101400 | 640 |
| 272 | 20240812 | 141500 | 6337741400 | 101600 | 101600 | 101700 | 101400 | 197 |
| 273 | 20240812 | 141400 | 6317735700 | 101700 | 101600 | 101700 | 101500 | 391 |
| 274 | 20240812 | 141300 | 6277995700 | 101600 | 101600 | 101600 | 101500 | 58 |
| 275 | 20240812 | 141200 | 6272104100 | 101500 | 101400 | 101700 | 101400 | 169 |
| 276 | 20240812 | 141100 | 6254937500 | 101300 | 101600 | 101700 | 101300 | 219 |
| 277 | 20240812 | 141000 | 6232687900 | 101600 | 101700 | 101800 | 101300 | 424 |
| 278 | 20240812 | 140900 | 6189612600 | 101700 | 101600 | 101700 | 101600 | 384 |
| 279 | 20240812 | 140800 | 6150565200 | 101600 | 101700 | 101800 | 101600 | 249 |
| 280 | 20240812 | 140700 | 6125244100 | 101600 | 101400 | 101700 | 101400 | 315 |
| 281 | 20240812 | 140600 | 6093243000 | 101400 | 101400 | 101700 | 101400 | 122 |
| 282 | 20240812 | 140500 | 6080846300 | 101400 | 101600 | 101700 | 101400 | 270 |
| 283 | 20240812 | 140400 | 6053403400 | 101600 | 101800 | 101800 | 101600 | 186 |
| 284 | 20240812 | 140300 | 6034483600 | 101700 | 101700 | 101700 | 101600 | 280 |
| 285 | 20240812 | 140200 | 6006011000 | 101700 | 101700 | 101700 | 101300 | 410 |
| 286 | 20240812 | 140100 | 5964346800 | 101700 | 101700 | 101700 | 101500 | 469 |
| 287 | 20240812 | 140000 | 5916683600 | 101700 | 101600 | 101800 | 101200 | 779 |
| 288 | 20240812 | 135900 | 5837505600 | 101700 | 101200 | 101700 | 101200 | 374 |
| 289 | 20240812 | 135800 | 5799494900 | 101200 | 101200 | 101600 | 101200 | 470 |
| 290 | 20240812 | 135700 | 5751806200 | 101400 | 101100 | 101400 | 101100 | 460 |
| 291 | 20240812 | 135600 | 5705202100 | 101100 | 101100 | 101300 | 101100 | 492 |
| 292 | 20240812 | 135500 | 5655428900 | 101100 | 100800 | 101200 | 100800 | 290 |
| 293 | 20240812 | 135400 | 5626107800 | 101000 | 100800 | 101100 | 100800 | 196 |
| 294 | 20240812 | 135300 | 5606306700 | 101100 | 100800 | 101100 | 100800 | 181 |
| 295 | 20240812 | 135200 | 5588043300 | 100800 | 101100 | 101200 | 100700 | 181 |
| 296 | 20240812 | 135100 | 5569745900 | 100700 | 100700 | 101200 | 100700 | 119 |
| 297 | 20240812 | 135000 | 5557733600 | 100800 | 100800 | 101200 | 100700 | 476 |
| 298 | 20240812 | 134900 | 5509630100 | 101100 | 101100 | 101100 | 100800 | 96 |
| 299 | 20240812 | 134800 | 5499934800 | 100800 | 100900 | 101200 | 100800 | 357 |
| 300 | 20240812 | 134700 | 5463837600 | 101100 | 101000 | 101200 | 100800 | 196 |
| 301 | 20240812 | 134600 | 5444029400 | 101000 | 101000 | 101100 | 101000 | 16 |
| 302 | 20240812 | 134500 | 5442413200 | 101100 | 101100 | 101100 | 101000 | 91 |
| 303 | 20240812 | 134400 | 5433220400 | 101000 | 100800 | 101200 | 100800 | 161 |
| 304 | 20240812 | 134300 | 5416960700 | 101200 | 100800 | 101200 | 100800 | 120 |
| 305 | 20240812 | 134200 | 5404835100 | 101300 | 100900 | 101400 | 100800 | 543 |
| 306 | 20240812 | 134100 | 5349899700 | 101100 | 101100 | 101100 | 100900 | 254 |
| 307 | 20240812 | 134000 | 5324244800 | 101100 | 100900 | 101200 | 100800 | 502 |
| 308 | 20240812 | 133900 | 5273523700 | 100900 | 101000 | 101200 | 100800 | 384 |
| 309 | 20240812 | 133800 | 5234720100 | 101100 | 100800 | 101100 | 100800 | 135 |
| 310 | 20240812 | 133700 | 5221090500 | 100800 | 101100 | 101200 | 100800 | 1048 |
| 311 | 20240812 | 133600 | 5115300300 | 101200 | 101100 | 101400 | 100800 | 530 |
| 312 | 20240812 | 133500 | 5061672700 | 101100 | 100800 | 101200 | 100800 | 894 |
| 313 | 20240812 | 133400 | 4971374100 | 101100 | 100700 | 101100 | 100700 | 247 |
| 314 | 20240812 | 133300 | 4946439000 | 101000 | 100900 | 101000 | 100700 | 199 |
| 315 | 20240812 | 133200 | 4926370100 | 100900 | 100800 | 101000 | 100400 | 845 |
| 316 | 20240812 | 133100 | 4841194900 | 100800 | 100800 | 101000 | 100800 | 116 |
| 317 | 20240812 | 133000 | 4829489400 | 100800 | 100800 | 101000 | 100700 | 405 |
| 318 | 20240812 | 132900 | 4788676400 | 100700 | 100800 | 100900 | 100700 | 378 |
| 319 | 20240812 | 132800 | 4750565700 | 100700 | 100700 | 100900 | 100700 | 100 |
| 320 | 20240812 | 132700 | 4740485500 | 100600 | 100800 | 100800 | 100500 | 355 |
| 321 | 20240812 | 132600 | 4704752700 | 100800 | 100900 | 100900 | 100800 | 133 |
| 322 | 20240812 | 132500 | 4691334800 | 100900 | 100900 | 101000 | 100900 | 104 |
| 323 | 20240812 | 132400 | 4680838500 | 100900 | 101000 | 101100 | 100900 | 168 |
| 324 | 20240812 | 132300 | 4663877900 | 101000 | 100900 | 101100 | 100900 | 239 |
| 325 | 20240812 | 132200 | 4639735900 | 101000 | 100900 | 101100 | 100900 | 481 |
| 326 | 20240812 | 132100 | 4591158400 | 101000 | 100800 | 101000 | 100800 | 46 |
| 327 | 20240812 | 132000 | 4586516800 | 100800 | 100600 | 101000 | 100500 | 206 |
| 328 | 20240812 | 131900 | 4565747800 | 100700 | 100800 | 100800 | 100700 | 125 |
| 329 | 20240812 | 131800 | 4553151400 | 101000 | 101000 | 101000 | 100800 | 275 |
| 330 | 20240812 | 131700 | 4525402200 | 101000 | 101000 | 101100 | 100800 | 462 |
| 331 | 20240812 | 131600 | 4478754600 | 101200 | 100900 | 101200 | 100900 | 206 |
| 332 | 20240812 | 131500 | 4457938800 | 101100 | 101000 | 101100 | 100900 | 110 |
| 333 | 20240812 | 131400 | 4446829900 | 101000 | 100900 | 101100 | 100900 | 150 |
| 334 | 20240812 | 131300 | 4431684300 | 101000 | 101000 | 101100 | 100900 | 157 |
| 335 | 20240812 | 131200 | 4415825500 | 100900 | 101200 | 101200 | 100900 | 42 |
| 336 | 20240812 | 131100 | 4411584400 | 101000 | 100900 | 101200 | 100900 | 286 |
| 337 | 20240812 | 131000 | 4382693000 | 100900 | 101000 | 101300 | 100900 | 148 |
| 338 | 20240812 | 130900 | 4367751600 | 101000 | 101100 | 101300 | 101000 | 227 |
| 339 | 20240812 | 130800 | 4344788000 | 101300 | 100600 | 101300 | 100600 | 597 |
| 340 | 20240812 | 130700 | 4284459000 | 100700 | 100300 | 100900 | 100300 | 195 |
| 341 | 20240812 | 130600 | 4264816900 | 100400 | 100700 | 100800 | 100400 | 139 |
| 342 | 20240812 | 130500 | 4250815900 | 100700 | 100500 | 100800 | 100300 | 286 |
| 343 | 20240812 | 130400 | 4222051700 | 100700 | 100800 | 101000 | 100500 | 213 |
| 344 | 20240812 | 130300 | 4200586200 | 100900 | 100900 | 101100 | 100800 | 153 |
| 345 | 20240812 | 130200 | 4185138900 | 100900 | 101000 | 101200 | 100900 | 330 |
| 346 | 20240812 | 130100 | 4151786400 | 101000 | 100400 | 101000 | 100400 | 492 |
| 347 | 20240812 | 130000 | 4102219100 | 100700 | 100600 | 100700 | 100400 | 160 |
| 348 | 20240812 | 125900 | 4086134100 | 100500 | 100500 | 100600 | 100400 | 223 |
| 349 | 20240812 | 125800 | 4063719100 | 100600 | 100500 | 100600 | 100500 | 91 |
| 350 | 20240812 | 125700 | 4054566200 | 100500 | 100500 | 100600 | 100500 | 72 |
| 351 | 20240812 | 125600 | 4047327800 | 100600 | 100600 | 100700 | 100500 | 400 |
| 352 | 20240812 | 125500 | 4007096900 | 100600 | 100600 | 100700 | 100600 | 223 |
| 353 | 20240812 | 125400 | 3984658500 | 100600 | 100400 | 100700 | 100400 | 156 |
| 354 | 20240812 | 125300 | 3968959700 | 100500 | 100700 | 100700 | 100500 | 158 |
| 355 | 20240812 | 125200 | 3953067800 | 100600 | 100400 | 100600 | 100200 | 249 |
| 356 | 20240812 | 125100 | 3928037400 | 100400 | 100200 | 100500 | 100200 | 54 |
| 357 | 20240812 | 125000 | 3922623600 | 100500 | 100200 | 100500 | 100200 | 601 |
| 358 | 20240812 | 124900 | 3862298300 | 100300 | 100200 | 100400 | 100200 | 225 |
| 359 | 20240812 | 124800 | 3839732000 | 100300 | 100300 | 100400 | 100200 | 294 |
| 360 | 20240812 | 124700 | 3810249400 | 100400 | 100300 | 100400 | 100200 | 102 |
| 361 | 20240812 | 124600 | 3800016300 | 100300 | 100200 | 100400 | 100200 | 92 |
| 362 | 20240812 | 124500 | 3790794700 | 100200 | 100300 | 100400 | 100200 | 322 |
| 363 | 20240812 | 124400 | 3758508900 | 100300 | 100300 | 100400 | 100200 | 85 |
| 364 | 20240812 | 124300 | 3749981800 | 100300 | 100200 | 100400 | 100200 | 183 |
| 365 | 20240812 | 124200 | 3731630100 | 100200 | 100200 | 100300 | 100200 | 94 |
| 366 | 20240812 | 124100 | 3722210200 | 100400 | 100200 | 100400 | 100200 | 164 |
| 367 | 20240812 | 124000 | 3705764700 | 100200 | 100300 | 100400 | 100200 | 129 |
| 368 | 20240812 | 123900 | 3692828500 | 100400 | 100400 | 100500 | 100200 | 748 |
| 369 | 20240812 | 123800 | 3617787300 | 100500 | 100400 | 100500 | 100400 | 379 |
| 370 | 20240812 | 123700 | 3579731600 | 100500 | 100500 | 100600 | 100400 | 528 |
| 371 | 20240812 | 123600 | 3526683500 | 100500 | 100600 | 100700 | 100500 | 138 |
| 372 | 20240812 | 123500 | 3512805900 | 100600 | 100500 | 100600 | 100500 | 152 |
| 373 | 20240812 | 123400 | 3497527400 | 100500 | 100600 | 100600 | 100500 | 137 |
| 374 | 20240812 | 123300 | 3483747800 | 100600 | 100500 | 100600 | 100500 | 100 |
| 375 | 20240812 | 123200 | 3473693400 | 100500 | 100500 | 100600 | 100500 | 56 |
| 376 | 20240812 | 123100 | 3468060900 | 100600 | 100500 | 100700 | 100500 | 186 |
| 377 | 20240812 | 123000 | 3449356900 | 100500 | 100600 | 100700 | 100500 | 149 |
| 378 | 20240812 | 122900 | 3434373000 | 100600 | 100500 | 100700 | 100500 | 126 |
| 379 | 20240812 | 122800 | 3421698500 | 100500 | 100600 | 100600 | 100500 | 385 |
| 380 | 20240812 | 122700 | 3382993800 | 100500 | 100500 | 100600 | 100500 | 58 |
| 381 | 20240812 | 122600 | 3377164100 | 100500 | 100500 | 100600 | 100500 | 126 |
| 382 | 20240812 | 122500 | 3364494600 | 100500 | 100500 | 100600 | 100500 | 990 |
| 383 | 20240812 | 122400 | 3264994500 | 100500 | 100600 | 100700 | 100500 | 109 |
| 384 | 20240812 | 122300 | 3254027700 | 100500 | 100500 | 100700 | 100500 | 103 |
| 385 | 20240812 | 122200 | 3243668800 | 100600 | 100500 | 100600 | 100500 | 228 |
| 386 | 20240812 | 122100 | 3220743100 | 100500 | 100500 | 100600 | 100500 | 63 |
| 387 | 20240812 | 122000 | 3214408700 | 100600 | 100500 | 100600 | 100500 | 211 |
| 388 | 20240812 | 121900 | 3193194000 | 100600 | 100600 | 100700 | 100500 | 105 |
| 389 | 20240812 | 121800 | 3182633100 | 100700 | 100600 | 100700 | 100600 | 47 |
| 390 | 20240812 | 121700 | 3177901500 | 100600 | 100600 | 100700 | 100600 | 205 |
| 391 | 20240812 | 121600 | 3157276500 | 100600 | 100600 | 100700 | 100600 | 45 |
| 392 | 20240812 | 121500 | 3152748800 | 100600 | 100600 | 100700 | 100500 | 455 |
| 393 | 20240812 | 121400 | 3106951100 | 100600 | 100600 | 100600 | 100600 | 139 |
| 394 | 20240812 | 121300 | 3092967700 | 100600 | 100700 | 100700 | 100600 | 92 |
| 395 | 20240812 | 121200 | 3083705000 | 100700 | 100700 | 100700 | 100600 | 190 |
| 396 | 20240812 | 121100 | 3064588100 | 100600 | 100700 | 100700 | 100600 | 189 |
| 397 | 20240812 | 121000 | 3045565300 | 100600 | 100600 | 100700 | 100600 | 231 |
| 398 | 20240812 | 120900 | 3022314700 | 100600 | 100600 | 100700 | 100600 | 178 |
| 399 | 20240812 | 120800 | 3004397900 | 100600 | 100700 | 100700 | 100600 | 155 |
| 400 | 20240812 | 120700 | 2988798200 | 100700 | 100600 | 100700 | 100600 | 228 |
| 401 | 20240812 | 120600 | 2965847800 | 100700 | 100600 | 100700 | 100600 | 85 |
| 402 | 20240812 | 120500 | 2957292800 | 100600 | 100600 | 100700 | 100600 | 219 |
| 403 | 20240812 | 120400 | 2935258000 | 100700 | 100700 | 100700 | 100600 | 137 |
| 404 | 20240812 | 120300 | 2921467600 | 100600 | 100700 | 100700 | 100600 | 33 |
| 405 | 20240812 | 120200 | 2918147300 | 100700 | 100600 | 100800 | 100600 | 245 |
| 406 | 20240812 | 120100 | 2893478800 | 100700 | 100700 | 100800 | 100600 | 62 |
| 407 | 20240812 | 120000 | 2887238800 | 100800 | 100700 | 100800 | 100700 | 283 |
| 408 | 20240812 | 115900 | 2858734100 | 100800 | 100800 | 100800 | 100700 | 187 |
| 409 | 20240812 | 115800 | 2839894600 | 100800 | 100900 | 100900 | 100800 | 81 |
| 410 | 20240812 | 115700 | 2831725700 | 100900 | 100800 | 100900 | 100800 | 144 |
| 411 | 20240812 | 115600 | 2817206200 | 100800 | 100800 | 100800 | 100800 | 200 |
| 412 | 20240812 | 115500 | 2797046200 | 100700 | 100700 | 100800 | 100700 | 104 |
| 413 | 20240812 | 115400 | 2786569500 | 100800 | 100700 | 100800 | 100700 | 171 |
| 414 | 20240812 | 115300 | 2769343800 | 100800 | 100800 | 100800 | 100700 | 137 |
| 415 | 20240812 | 115200 | 2755539200 | 100700 | 100800 | 100800 | 100700 | 165 |
| 416 | 20240812 | 115100 | 2738909500 | 100700 | 100800 | 100900 | 100700 | 837 |
| 417 | 20240812 | 115000 | 2654563000 | 100800 | 100700 | 100900 | 100700 | 409 |
| 418 | 20240812 | 114900 | 2613331800 | 100800 | 100700 | 100800 | 100700 | 75 |
| 419 | 20240812 | 114800 | 2605773700 | 100700 | 100800 | 100800 | 100700 | 189 |
| 420 | 20240812 | 114700 | 2586735700 | 100700 | 100800 | 100800 | 100700 | 85 |
| 421 | 20240812 | 114600 | 2578170400 | 100700 | 100700 | 100800 | 100700 | 146 |
| 422 | 20240812 | 114500 | 2563465900 | 100700 | 100800 | 100800 | 100700 | 221 |
| 423 | 20240812 | 114400 | 2541203600 | 100700 | 100800 | 100900 | 100700 | 244 |
| 424 | 20240812 | 114300 | 2516610900 | 100800 | 100800 | 100900 | 100800 | 253 |
| 425 | 20240812 | 114200 | 2491097800 | 100800 | 100800 | 100900 | 100800 | 37 |
| 426 | 20240812 | 114100 | 2487367800 | 100800 | 100900 | 101000 | 100800 | 245 |
| 427 | 20240812 | 114000 | 2462652800 | 101000 | 101100 | 101200 | 100900 | 1078 |
| 428 | 20240812 | 113900 | 2353769700 | 101100 | 101100 | 101200 | 101100 | 64 |
| 429 | 20240812 | 113800 | 2347298400 | 101100 | 101200 | 101200 | 101100 | 65 |
| 430 | 20240812 | 113700 | 2340725900 | 101300 | 101300 | 101400 | 101100 | 88 |
| 431 | 20240812 | 113600 | 2331813400 | 101200 | 101300 | 101400 | 101200 | 257 |
| 432 | 20240812 | 113500 | 2305777300 | 101300 | 101300 | 101400 | 101100 | 187 |
| 433 | 20240812 | 113400 | 2286841400 | 101300 | 101300 | 101400 | 101300 | 202 |
| 434 | 20240812 | 113300 | 2266375800 | 101300 | 101200 | 101400 | 101200 | 92 |
| 435 | 20240812 | 113200 | 2257059300 | 101200 | 101300 | 101400 | 101200 | 52 |
| 436 | 20240812 | 113100 | 2251790800 | 101300 | 101200 | 101400 | 101200 | 102 |
| 437 | 20240812 | 113000 | 2241458300 | 101200 | 101400 | 101400 | 101200 | 242 |
| 438 | 20240812 | 112900 | 2216943300 | 101300 | 101300 | 101400 | 101300 | 45 |
| 439 | 20240812 | 112800 | 2212383900 | 101200 | 101400 | 101400 | 101200 | 162 |
| 440 | 20240812 | 112700 | 2195971800 | 101300 | 101400 | 101400 | 101300 | 94 |
| 441 | 20240812 | 112600 | 2186448100 | 101400 | 101300 | 101400 | 101200 | 134 |
| 442 | 20240812 | 112500 | 2172873500 | 101200 | 101400 | 101400 | 101200 | 299 |
| 443 | 20240812 | 112400 | 2142588000 | 101300 | 101400 | 101400 | 101200 | 120 |
| 444 | 20240812 | 112300 | 2130429500 | 101200 | 101400 | 101400 | 101200 | 264 |
| 445 | 20240812 | 112200 | 2103689800 | 101400 | 101400 | 101400 | 101300 | 99 |
| 446 | 20240812 | 112100 | 2093658600 | 101300 | 101400 | 101400 | 101300 | 34 |
| 447 | 20240812 | 112000 | 2090213300 | 101300 | 101300 | 101400 | 101200 | 246 |
| 448 | 20240812 | 111900 | 2065302200 | 101200 | 101400 | 101400 | 101200 | 73 |
| 449 | 20240812 | 111800 | 2057906500 | 101300 | 101400 | 101400 | 101200 | 81 |
| 450 | 20240812 | 111700 | 2049700600 | 101400 | 101300 | 101400 | 101200 | 415 |
| 451 | 20240812 | 111600 | 2007668500 | 101300 | 101300 | 101400 | 101200 | 40 |
| 452 | 20240812 | 111500 | 2003617300 | 101400 | 101300 | 101400 | 101200 | 102 |
| 453 | 20240812 | 111400 | 1993283900 | 101400 | 101300 | 101400 | 101300 | 181 |
| 454 | 20240812 | 111300 | 1974945500 | 101300 | 101400 | 101400 | 101200 | 174 |
| 455 | 20240812 | 111200 | 1957313000 | 101400 | 101400 | 101400 | 101200 | 295 |
| 456 | 20240812 | 111100 | 1927443900 | 101400 | 101300 | 101400 | 101200 | 119 |
| 457 | 20240812 | 111000 | 1915386100 | 101400 | 101200 | 101400 | 101200 | 97 |
| 458 | 20240812 | 110900 | 1905566100 | 101400 | 101300 | 101400 | 101200 | 209 |
| 459 | 20240812 | 110800 | 1884396300 | 101300 | 101200 | 101400 | 101200 | 20 |
| 460 | 20240812 | 110700 | 1882370500 | 101200 | 101400 | 101400 | 101200 | 540 |
| 461 | 20240812 | 110600 | 1827668500 | 101400 | 101400 | 101400 | 101200 | 155 |
| 462 | 20240812 | 110500 | 1811965500 | 101400 | 101400 | 101400 | 101200 | 124 |
| 463 | 20240812 | 110400 | 1799398700 | 101300 | 101400 | 101400 | 101300 | 92 |
| 464 | 20240812 | 110300 | 1790075700 | 101400 | 101300 | 101400 | 101200 | 294 |
| 465 | 20240812 | 110200 | 1760298200 | 101400 | 101400 | 101400 | 101300 | 21 |
| 466 | 20240812 | 110100 | 1758170500 | 101400 | 101400 | 101400 | 101200 | 510 |
| 467 | 20240812 | 110000 | 1706506800 | 101300 | 101400 | 101400 | 101300 | 196 |
| 468 | 20240812 | 105900 | 1686646000 | 101400 | 101500 | 101600 | 101300 | 172 |
| 469 | 20240812 | 105800 | 1669205800 | 101400 | 101500 | 101500 | 101400 | 29 |
| 470 | 20240812 | 105700 | 1666264200 | 101600 | 101500 | 101600 | 101300 | 220 |
| 471 | 20240812 | 105600 | 1643956600 | 101400 | 101400 | 101500 | 101300 | 117 |
| 472 | 20240812 | 105500 | 1632094600 | 101300 | 101500 | 101500 | 101300 | 153 |
| 473 | 20240812 | 105400 | 1616578200 | 101400 | 101500 | 101500 | 101400 | 121 |
| 474 | 20240812 | 105300 | 1604298600 | 101500 | 101600 | 101700 | 101400 | 337 |
| 475 | 20240812 | 105200 | 1570061300 | 101600 | 101600 | 101700 | 101600 | 10 |
| 476 | 20240812 | 105100 | 1569045200 | 101600 | 101500 | 101700 | 101500 | 308 |
| 477 | 20240812 | 105000 | 1537753000 | 101500 | 101300 | 101600 | 101300 | 72 |
| 478 | 20240812 | 104900 | 1530450400 | 101300 | 101600 | 101600 | 101300 | 55 |
| 479 | 20240812 | 104800 | 1524873300 | 101500 | 101600 | 101600 | 101400 | 195 |
| 480 | 20240812 | 104700 | 1505073300 | 101400 | 101600 | 101600 | 101300 | 59 |
| 481 | 20240812 | 104600 | 1499088600 | 101300 | 101500 | 101600 | 101300 | 298 |
| 482 | 20240812 | 104500 | 1468852400 | 101600 | 101600 | 101600 | 101300 | 301 |
| 483 | 20240812 | 104400 | 1438304400 | 101400 | 101500 | 101600 | 101300 | 111 |
| 484 | 20240812 | 104300 | 1427042800 | 101400 | 101500 | 101600 | 101300 | 394 |
| 485 | 20240812 | 104200 | 1387056300 | 101600 | 101300 | 101600 | 101300 | 299 |
| 486 | 20240812 | 104100 | 1356719200 | 101600 | 101400 | 101600 | 101300 | 282 |
| 487 | 20240812 | 104000 | 1328103400 | 101600 | 101300 | 101600 | 101300 | 162 |
| 488 | 20240812 | 103900 | 1311680100 | 101500 | 101300 | 101600 | 101300 | 718 |
| 489 | 20240812 | 103800 | 1238810800 | 101600 | 101300 | 101600 | 101300 | 105 |
| 490 | 20240812 | 103700 | 1228160400 | 101600 | 101600 | 101600 | 101400 | 305 |
| 491 | 20240812 | 103600 | 1197201000 | 101400 | 101600 | 101600 | 101400 | 100 |
| 492 | 20240812 | 103500 | 1187046300 | 101300 | 101600 | 101600 | 101300 | 416 |
| 493 | 20240812 | 103400 | 1144836100 | 101300 | 101600 | 101600 | 101300 | 201 |
| 494 | 20240812 | 103300 | 1124436500 | 101600 | 101600 | 101600 | 101500 | 52 |
| 495 | 20240812 | 103200 | 1119155000 | 101500 | 101600 | 101600 | 101300 | 273 |
| 496 | 20240812 | 103100 | 1091461300 | 101600 | 101600 | 101600 | 101300 | 194 |
| 497 | 20240812 | 103000 | 1071769000 | 101400 | 101600 | 101600 | 101300 | 220 |
| 498 | 20240812 | 102900 | 1049446500 | 101600 | 101600 | 101600 | 101300 | 784 |
| 499 | 20240812 | 102800 | 969912700 | 101500 | 101600 | 101600 | 101500 | 42 |
| 500 | 20240812 | 102700 | 965646800 | 101500 | 101600 | 101600 | 101500 | 102 |
| 501 | 20240812 | 102600 | 955289700 | 101500 | 101600 | 101600 | 101500 | 26 |
| 502 | 20240812 | 102500 | 952649000 | 101500 | 101600 | 101600 | 101500 | 65 |
| 503 | 20240812 | 102400 | 946049200 | 101600 | 101600 | 101600 | 101500 | 68 |
| 504 | 20240812 | 102300 | 939142500 | 101500 | 101600 | 101600 | 101500 | 30 |
| 505 | 20240812 | 102200 | 936096600 | 101500 | 101600 | 101600 | 101400 | 18 |
| 506 | 20240812 | 102100 | 934268900 | 101400 | 101600 | 101600 | 101400 | 56 |
| 507 | 20240812 | 102000 | 928583800 | 101600 | 101700 | 101700 | 101400 | 101 |
| 508 | 20240812 | 101900 | 918328900 | 101700 | 101700 | 101700 | 101500 | 60 |
| 509 | 20240812 | 101800 | 912231900 | 101500 | 101700 | 101700 | 101500 | 98 |
| 510 | 20240812 | 101700 | 902273100 | 101700 | 101700 | 101700 | 101500 | 59 |
| 511 | 20240812 | 101600 | 896277600 | 101600 | 101700 | 101700 | 101500 | 79 |
| 512 | 20240812 | 101500 | 888245400 | 101600 | 101700 | 101700 | 101400 | 441 |
| 513 | 20240812 | 101400 | 843473100 | 101600 | 101600 | 101700 | 101500 | 100 |
| 514 | 20240812 | 101300 | 833313900 | 101500 | 101600 | 101600 | 101500 | 163 |
| 515 | 20240812 | 101200 | 816755800 | 101600 | 101600 | 101600 | 101500 | 23 |
| 516 | 20240812 | 101100 | 814419400 | 101600 | 101700 | 101700 | 101500 | 81 |
| 517 | 20240812 | 101000 | 806187700 | 101500 | 101800 | 101800 | 101500 | 156 |
| 518 | 20240812 | 100900 | 790334600 | 101600 | 101800 | 101800 | 101500 | 7 |
| 519 | 20240812 | 100800 | 789623100 | 101500 | 101700 | 101800 | 101500 | 59 |
| 520 | 20240812 | 100700 | 783627700 | 101500 | 101800 | 101800 | 101500 | 3 |
| 521 | 20240812 | 100600 | 783322900 | 101500 | 101600 | 101800 | 101500 | 115 |
| 522 | 20240812 | 100500 | 771639000 | 101600 | 101800 | 101800 | 101500 | 96 |
| 523 | 20240812 | 100400 | 761883000 | 101800 | 101700 | 101800 | 101700 | 45 |
| 524 | 20240812 | 100300 | 757304600 | 101700 | 101800 | 101800 | 101700 | 11 |
| 525 | 20240812 | 100200 | 756185500 | 101700 | 101800 | 101800 | 101700 | 14 |
| 526 | 20240812 | 100100 | 754761000 | 101700 | 101700 | 101800 | 101700 | 8 |
| 527 | 20240812 | 100000 | 753947300 | 101500 | 101800 | 102000 | 101500 | 179 |
| 528 | 20240812 | 095900 | 735726200 | 101900 | 101800 | 102000 | 101800 | 13 |
| 529 | 20240812 | 095800 | 734402400 | 102000 | 101800 | 102000 | 101800 | 117 |
| 530 | 20240812 | 095700 | 722484200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 531 | 20240812 | 095600 | 722484200 | 102000 | 101900 | 102000 | 101800 | 113 |
| 532 | 20240812 | 095500 | 710968900 | 101900 | 101900 | 101900 | 101700 | 135 |
| 533 | 20240812 | 095400 | 697225900 | 101700 | 101700 | 101700 | 101700 | 4 |
| 534 | 20240812 | 095300 | 696819100 | 101600 | 101700 | 102000 | 101600 | 11 |
| 535 | 20240812 | 095200 | 695699900 | 101900 | 102000 | 102000 | 101900 | 3 |
| 536 | 20240812 | 095100 | 695394000 | 101500 | 101600 | 101900 | 101500 | 53 |
| 537 | 20240812 | 095000 | 690001500 | 101600 | 101800 | 101900 | 101600 | 98 |
| 538 | 20240812 | 094900 | 680030700 | 101800 | 101700 | 101900 | 101700 | 96 |
| 539 | 20240812 | 094800 | 670256700 | 101800 | 101800 | 101800 | 101700 | 11 |
| 540 | 20240812 | 094700 | 669137800 | 101700 | 101600 | 101800 | 101600 | 16 |
| 541 | 20240812 | 094600 | 667510000 | 101800 | 101600 | 101800 | 101600 | 8 |
| 542 | 20240812 | 094500 | 666697000 | 101600 | 101600 | 101900 | 101500 | 47 |
| 543 | 20240812 | 094400 | 661922300 | 101900 | 101600 | 102000 | 101600 | 29 |
| 544 | 20240812 | 094300 | 658973600 | 101700 | 101700 | 102100 | 101600 | 67 |
| 545 | 20240812 | 094200 | 652153300 | 101700 | 101600 | 101700 | 101500 | 32 |
| 546 | 20240812 | 094100 | 648902900 | 101500 | 101600 | 101700 | 101500 | 84 |
| 547 | 20240812 | 094000 | 640369400 | 101500 | 101700 | 101800 | 101500 | 117 |
| 548 | 20240812 | 093900 | 628481600 | 101700 | 101800 | 101800 | 101700 | 30 |
| 549 | 20240812 | 093800 | 625428300 | 101700 | 101800 | 101800 | 101500 | 80 |
| 550 | 20240812 | 093700 | 617290500 | 101600 | 101700 | 101800 | 101500 | 336 |
| 551 | 20240812 | 093600 | 583136200 | 101600 | 101700 | 101800 | 101600 | 54 |
| 552 | 20240812 | 093500 | 577645900 | 101500 | 101800 | 101800 | 101500 | 100 |
| 553 | 20240812 | 093400 | 567488400 | 101500 | 101800 | 101800 | 101500 | 48 |
| 554 | 20240812 | 093300 | 562608600 | 101700 | 101800 | 101800 | 101500 | 116 |
| 555 | 20240812 | 093200 | 550816500 | 101600 | 101800 | 101800 | 101500 | 51 |
| 556 | 20240812 | 093100 | 545628100 | 101500 | 101500 | 101900 | 101500 | 111 |
| 557 | 20240812 | 093000 | 534351300 | 101900 | 102000 | 102000 | 101500 | 595 |
| 558 | 20240812 | 092900 | 473811100 | 101800 | 101900 | 102000 | 101800 | 182 |
| 559 | 20240812 | 092800 | 455271800 | 101800 | 101900 | 102000 | 101800 | 109 |
| 560 | 20240812 | 092700 | 444166800 | 101900 | 101900 | 102100 | 101800 | 51 |
| 561 | 20240812 | 092600 | 438969100 | 101800 | 101800 | 102100 | 101800 | 100 |
| 562 | 20240812 | 092500 | 428783000 | 101800 | 101800 | 101800 | 101600 | 201 |
| 563 | 20240812 | 092400 | 408343600 | 101700 | 101700 | 101700 | 101700 | 14 |
| 564 | 20240812 | 092300 | 406919800 | 101700 | 101700 | 101700 | 101700 | 1 |
| 565 | 20240812 | 092200 | 406818100 | 101700 | 101700 | 101800 | 101700 | 11 |
| 566 | 20240812 | 092100 | 405699300 | 101700 | 102100 | 102100 | 101700 | 178 |
| 567 | 20240812 | 092000 | 387576900 | 102100 | 101800 | 102200 | 101700 | 316 |
| 568 | 20240812 | 091900 | 355378700 | 101900 | 101900 | 102200 | 101800 | 442 |
| 569 | 20240812 | 091800 | 310306800 | 102000 | 102300 | 102300 | 101900 | 273 |
| 570 | 20240812 | 091700 | 282418900 | 102200 | 101800 | 102300 | 101800 | 12 |
| 571 | 20240812 | 091600 | 281192800 | 101800 | 102000 | 102300 | 101800 | 262 |
| 572 | 20240812 | 091500 | 254422700 | 102000 | 102100 | 102100 | 102000 | 18 |
| 573 | 20240812 | 091400 | 252586500 | 102300 | 102000 | 102300 | 101700 | 273 |
| 574 | 20240812 | 091300 | 224717100 | 101600 | 101600 | 101600 | 101600 | 1 |
| 575 | 20240812 | 091200 | 224615500 | 101500 | 101900 | 101900 | 101500 | 76 |
| 576 | 20240812 | 091100 | 216872900 | 102000 | 101900 | 102000 | 101900 | 44 |
| 577 | 20240812 | 091000 | 212386400 | 102000 | 102400 | 102400 | 102000 | 155 |
| 578 | 20240812 | 090900 | 196568600 | 102300 | 102400 | 102400 | 102300 | 92 |
| 579 | 20240812 | 090800 | 187156600 | 102400 | 102100 | 102400 | 102100 | 405 |
| 580 | 20240812 | 090700 | 145759700 | 101900 | 101900 | 101900 | 101900 | 14 |
| 581 | 20240812 | 090600 | 144333100 | 101900 | 101800 | 102200 | 101300 | 278 |
| 582 | 20240812 | 090500 | 116036800 | 101700 | 101900 | 101900 | 101400 | 136 |
| 583 | 20240812 | 090400 | 102199900 | 101900 | 102100 | 102200 | 101900 | 103 |
| 584 | 20240812 | 090300 | 91685100 | 102300 | 102000 | 102400 | 101900 | 160 |
| 585 | 20240812 | 090200 | 75348500 | 102000 | 101800 | 102000 | 101800 | 6 |
| 586 | 20240812 | 090100 | 74736700 | 101900 | 102000 | 102300 | 101900 | 87 |
| 587 | 20240812 | 090000 | 65857600 | 102400 | 102600 | 102600 | 102000 | 643 |