34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 3 | 20240816 | 184400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20240816 | 184300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20240816 | 184200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20240816 | 184100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20240816 | 184000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20240816 | 183900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20240816 | 183800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20240816 | 183700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20240816 | 183600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20240816 | 183500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20240816 | 183400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20240816 | 183300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20240816 | 183200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20240816 | 183100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20240816 | 183000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20240816 | 182900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20240816 | 182800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20240816 | 182700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20240816 | 182600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20240816 | 182500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20240816 | 182400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20240816 | 182300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20240816 | 182200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20240816 | 182100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20240816 | 182000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20240816 | 181900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20240816 | 181800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20240816 | 181700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20240816 | 181600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20240816 | 181500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 33 | 20240816 | 181400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20240816 | 181300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20240816 | 181200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20240816 | 181100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20240816 | 181000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20240816 | 180900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20240816 | 180800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20240816 | 180700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20240816 | 180600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20240816 | 180500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20240816 | 180400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20240816 | 180300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20240816 | 180200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20240816 | 180100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20240816 | 180000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20240816 | 175900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20240816 | 175800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20240816 | 175700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20240816 | 175600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20240816 | 175500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20240816 | 175400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20240816 | 175300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20240816 | 175200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20240816 | 175100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20240816 | 175000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20240816 | 174900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20240816 | 174800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20240816 | 174700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20240816 | 174600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20240816 | 174500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 63 | 20240816 | 174400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20240816 | 174300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20240816 | 174200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20240816 | 174100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20240816 | 174000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20240816 | 173900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20240816 | 173800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20240816 | 173700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20240816 | 173600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20240816 | 173500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20240816 | 173400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20240816 | 173300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20240816 | 173200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20240816 | 173100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20240816 | 173000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20240816 | 172900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20240816 | 172800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20240816 | 172700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20240816 | 172600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20240816 | 172500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20240816 | 172400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20240816 | 172300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20240816 | 172200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20240816 | 172100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20240816 | 172000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20240816 | 171900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20240816 | 171800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20240816 | 171700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20240816 | 171600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20240816 | 171500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 93 | 20240816 | 171400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20240816 | 171300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20240816 | 171200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20240816 | 171100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20240816 | 171000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20240816 | 170900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20240816 | 170800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20240816 | 170700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20240816 | 170600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20240816 | 170500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20240816 | 170400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20240816 | 170300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20240816 | 170200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20240816 | 170100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20240816 | 170000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20240816 | 165900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20240816 | 165800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20240816 | 165700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20240816 | 165600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20240816 | 165500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20240816 | 165400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20240816 | 165300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20240816 | 165200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20240816 | 165100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20240816 | 165000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20240816 | 164900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20240816 | 164800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20240816 | 164700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20240816 | 164600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20240816 | 164500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 123 | 20240816 | 164400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20240816 | 164300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20240816 | 164200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20240816 | 164100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20240816 | 164000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20240816 | 163900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20240816 | 163800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20240816 | 163700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20240816 | 163600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20240816 | 163500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20240816 | 163400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20240816 | 163300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20240816 | 163200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20240816 | 163100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20240816 | 163000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20240816 | 162900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20240816 | 162800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20240816 | 162700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20240816 | 162600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20240816 | 162500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20240816 | 162400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20240816 | 162300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20240816 | 162200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20240816 | 162100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20240816 | 162000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20240816 | 161900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20240816 | 161800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20240816 | 161700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20240816 | 161600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20240816 | 161500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 153 | 20240816 | 161400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20240816 | 161300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20240816 | 161200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20240816 | 161100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20240816 | 161000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20240816 | 160900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20240816 | 160800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20240816 | 160700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20240816 | 160600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20240816 | 160500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20240816 | 160400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20240816 | 160300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20240816 | 160200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20240816 | 160100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20240816 | 160000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20240816 | 155900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20240816 | 155800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20240816 | 155700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20240816 | 155600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20240816 | 155500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20240816 | 155400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20240816 | 155300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20240816 | 155200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20240816 | 155100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20240816 | 155000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20240816 | 154900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20240816 | 154800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20240816 | 154700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20240816 | 154600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20240816 | 154500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 183 | 20240816 | 154400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20240816 | 154300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20240816 | 154200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20240816 | 154100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20240816 | 154000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20240816 | 153900 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20240816 | 153800 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20240816 | 153700 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20240816 | 153600 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20240816 | 153500 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20240816 | 153400 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20240816 | 153300 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20240816 | 153200 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20240816 | 153100 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20240816 | 153000 | 32381948500 | 106000 | 106000 | 106000 | 106000 | 25317 |
| 198 | 20240816 | 152900 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20240816 | 152800 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240816 | 152700 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240816 | 152600 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240816 | 152500 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240816 | 152400 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240816 | 152300 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240816 | 152200 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240816 | 152100 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240816 | 152000 | 29698346500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240816 | 151900 | 29698346500 | 105600 | 106400 | 106400 | 105600 | 420 |
| 209 | 20240816 | 151800 | 29653788900 | 106300 | 106600 | 106600 | 106300 | 158 |
| 210 | 20240816 | 151700 | 29636973600 | 106600 | 106300 | 106700 | 106200 | 961 |
| 211 | 20240816 | 151600 | 29534711400 | 106300 | 106300 | 106300 | 106200 | 234 |
| 212 | 20240816 | 151500 | 29509838200 | 106300 | 106300 | 106300 | 106200 | 199 |
| 213 | 20240816 | 151400 | 29488684700 | 106300 | 106700 | 106700 | 106200 | 537 |
| 214 | 20240816 | 151300 | 29431439500 | 106700 | 106500 | 106700 | 106400 | 767 |
| 215 | 20240816 | 151200 | 29349743100 | 106700 | 106700 | 106700 | 106500 | 401 |
| 216 | 20240816 | 151100 | 29306967500 | 106700 | 106500 | 106700 | 106500 | 1043 |
| 217 | 20240816 | 151000 | 29195832100 | 106500 | 106500 | 106500 | 106500 | 425 |
| 218 | 20240816 | 150900 | 29150569600 | 106500 | 106500 | 106500 | 106400 | 454 |
| 219 | 20240816 | 150800 | 29102219000 | 106500 | 106200 | 106500 | 106200 | 982 |
| 220 | 20240816 | 150700 | 28997820500 | 106200 | 106200 | 106200 | 106100 | 828 |
| 221 | 20240816 | 150600 | 28909887000 | 106200 | 106200 | 106200 | 106200 | 442 |
| 222 | 20240816 | 150500 | 28862946600 | 106200 | 106200 | 106200 | 105900 | 662 |
| 223 | 20240816 | 150400 | 28792677000 | 106000 | 106300 | 106300 | 106000 | 365 |
| 224 | 20240816 | 150300 | 28753930100 | 106100 | 106300 | 106300 | 106000 | 343 |
| 225 | 20240816 | 150200 | 28717499700 | 106300 | 106300 | 106300 | 106100 | 1051 |
| 226 | 20240816 | 150100 | 28605876700 | 106300 | 106300 | 106300 | 106300 | 317 |
| 227 | 20240816 | 150000 | 28572179600 | 106300 | 106300 | 106300 | 106200 | 652 |
| 228 | 20240816 | 145900 | 28502872200 | 106300 | 106300 | 106400 | 106300 | 1393 |
| 229 | 20240816 | 145800 | 28354702000 | 106400 | 106300 | 106400 | 106300 | 330 |
| 230 | 20240816 | 145700 | 28319600800 | 106400 | 106400 | 106400 | 106200 | 1145 |
| 231 | 20240816 | 145600 | 28197859800 | 106400 | 106400 | 106400 | 106300 | 485 |
| 232 | 20240816 | 145500 | 28146263000 | 106400 | 106400 | 106400 | 106200 | 833 |
| 233 | 20240816 | 145400 | 28057681600 | 106400 | 106300 | 106400 | 106300 | 972 |
| 234 | 20240816 | 145300 | 27954287900 | 106400 | 106300 | 106400 | 106200 | 80 |
| 235 | 20240816 | 145200 | 27945783400 | 106400 | 106400 | 106500 | 106200 | 1766 |
| 236 | 20240816 | 145100 | 27757922400 | 106400 | 106500 | 106500 | 106400 | 392 |
| 237 | 20240816 | 145000 | 27716188300 | 106400 | 106400 | 106500 | 106400 | 506 |
| 238 | 20240816 | 144900 | 27662323900 | 106500 | 106400 | 106500 | 106400 | 1219 |
| 239 | 20240816 | 144800 | 27532589800 | 106400 | 106500 | 106500 | 106400 | 1139 |
| 240 | 20240816 | 144700 | 27411363300 | 106500 | 106500 | 106500 | 106400 | 268 |
| 241 | 20240816 | 144600 | 27382821900 | 106500 | 106500 | 106500 | 106400 | 250 |
| 242 | 20240816 | 144500 | 27356197400 | 106500 | 106400 | 106500 | 106300 | 494 |
| 243 | 20240816 | 144400 | 27303619300 | 106400 | 106300 | 106400 | 106200 | 1657 |
| 244 | 20240816 | 144300 | 27127469900 | 106300 | 106200 | 106300 | 106200 | 310 |
| 245 | 20240816 | 144200 | 27094527100 | 106300 | 106300 | 106300 | 106200 | 86 |
| 246 | 20240816 | 144100 | 27085385700 | 106300 | 106200 | 106300 | 106200 | 879 |
| 247 | 20240816 | 144000 | 26991986500 | 106300 | 106300 | 106300 | 106200 | 283 |
| 248 | 20240816 | 143900 | 26961920900 | 106300 | 106200 | 106300 | 106200 | 91 |
| 249 | 20240816 | 143800 | 26952248300 | 106300 | 106200 | 106300 | 106100 | 499 |
| 250 | 20240816 | 143700 | 26899236700 | 106200 | 106400 | 106400 | 106200 | 1264 |
| 251 | 20240816 | 143600 | 26764885000 | 106400 | 106300 | 106400 | 106300 | 491 |
| 252 | 20240816 | 143500 | 26712655300 | 106400 | 106400 | 106400 | 106300 | 287 |
| 253 | 20240816 | 143400 | 26682118600 | 106400 | 106400 | 106400 | 106300 | 1790 |
| 254 | 20240816 | 143300 | 26491747200 | 106500 | 106500 | 106500 | 106400 | 303 |
| 255 | 20240816 | 143200 | 26459493500 | 106500 | 106400 | 106500 | 106400 | 162 |
| 256 | 20240816 | 143100 | 26442240800 | 106500 | 106500 | 106500 | 106400 | 331 |
| 257 | 20240816 | 143000 | 26406989400 | 106500 | 106400 | 106500 | 106300 | 863 |
| 258 | 20240816 | 142900 | 26315156200 | 106400 | 106300 | 106400 | 106300 | 357 |
| 259 | 20240816 | 142800 | 26277196000 | 106400 | 106500 | 106500 | 106300 | 402 |
| 260 | 20240816 | 142700 | 26234407900 | 106400 | 105900 | 107000 | 105900 | 2265 |
| 261 | 20240816 | 142600 | 25994051800 | 105900 | 105900 | 106000 | 105900 | 1200 |
| 262 | 20240816 | 142500 | 25866949800 | 105900 | 105900 | 105900 | 105800 | 395 |
| 263 | 20240816 | 142400 | 25825129200 | 105900 | 105900 | 105900 | 105800 | 541 |
| 264 | 20240816 | 142300 | 25767858000 | 105900 | 105900 | 105900 | 105800 | 602 |
| 265 | 20240816 | 142200 | 25704115900 | 105800 | 105900 | 105900 | 105800 | 232 |
| 266 | 20240816 | 142100 | 25679556300 | 105900 | 105900 | 105900 | 105800 | 660 |
| 267 | 20240816 | 142000 | 25609677700 | 105900 | 105900 | 105900 | 105800 | 219 |
| 268 | 20240816 | 141900 | 25586498800 | 105900 | 105800 | 105900 | 105800 | 509 |
| 269 | 20240816 | 141800 | 25532615600 | 105900 | 105900 | 105900 | 105800 | 364 |
| 270 | 20240816 | 141700 | 25494082400 | 105900 | 105800 | 105900 | 105800 | 353 |
| 271 | 20240816 | 141600 | 25456726600 | 105800 | 105900 | 105900 | 105800 | 290 |
| 272 | 20240816 | 141500 | 25426038000 | 105900 | 105900 | 105900 | 105800 | 1748 |
| 273 | 20240816 | 141400 | 25241074800 | 105900 | 105900 | 105900 | 105800 | 602 |
| 274 | 20240816 | 141300 | 25177351100 | 105900 | 105900 | 105900 | 105800 | 354 |
| 275 | 20240816 | 141200 | 25139871700 | 105900 | 105800 | 105900 | 105800 | 205 |
| 276 | 20240816 | 141100 | 25118169300 | 105900 | 105900 | 105900 | 105900 | 310 |
| 277 | 20240816 | 141000 | 25085340300 | 105900 | 105900 | 105900 | 105800 | 136 |
| 278 | 20240816 | 140900 | 25070939300 | 105900 | 106000 | 106000 | 105800 | 739 |
| 279 | 20240816 | 140800 | 24992680500 | 105900 | 105900 | 106000 | 105900 | 681 |
| 280 | 20240816 | 140700 | 24920548600 | 105900 | 105800 | 105900 | 105700 | 542 |
| 281 | 20240816 | 140600 | 24863197300 | 105800 | 105700 | 105800 | 105700 | 160 |
| 282 | 20240816 | 140500 | 24846278000 | 105800 | 105800 | 105800 | 105700 | 160 |
| 283 | 20240816 | 140400 | 24829356200 | 105700 | 105800 | 105800 | 105600 | 140 |
| 284 | 20240816 | 140300 | 24814548500 | 105800 | 105800 | 105800 | 105500 | 232 |
| 285 | 20240816 | 140200 | 24790030900 | 105500 | 105600 | 105900 | 105400 | 1701 |
| 286 | 20240816 | 140100 | 24610430200 | 105600 | 105700 | 105700 | 105500 | 534 |
| 287 | 20240816 | 140000 | 24554042200 | 105700 | 105700 | 105700 | 105600 | 232 |
| 288 | 20240816 | 135900 | 24529537300 | 105600 | 105800 | 105800 | 105500 | 457 |
| 289 | 20240816 | 135800 | 24481251500 | 105700 | 105800 | 105900 | 105600 | 301 |
| 290 | 20240816 | 135700 | 24449443100 | 105600 | 105900 | 105900 | 105600 | 1335 |
| 291 | 20240816 | 135600 | 24308284600 | 105900 | 105900 | 105900 | 105900 | 131 |
| 292 | 20240816 | 135500 | 24294411700 | 105900 | 105900 | 105900 | 105800 | 179 |
| 293 | 20240816 | 135400 | 24275463800 | 105800 | 105700 | 105900 | 105700 | 223 |
| 294 | 20240816 | 135300 | 24251867600 | 105800 | 106000 | 106000 | 105700 | 1816 |
| 295 | 20240816 | 135200 | 24059631700 | 106000 | 106000 | 106000 | 105900 | 323 |
| 296 | 20240816 | 135100 | 24025402100 | 106000 | 105900 | 106000 | 105900 | 167 |
| 297 | 20240816 | 135000 | 24007707600 | 106000 | 106000 | 106000 | 106000 | 269 |
| 298 | 20240816 | 134900 | 23979193600 | 106000 | 106000 | 106000 | 105900 | 425 |
| 299 | 20240816 | 134800 | 23934154200 | 106000 | 106000 | 106000 | 105900 | 298 |
| 300 | 20240816 | 134700 | 23902575700 | 105900 | 106000 | 106000 | 105900 | 204 |
| 301 | 20240816 | 134600 | 23880956000 | 106000 | 106000 | 106000 | 105900 | 441 |
| 302 | 20240816 | 134500 | 23834218800 | 106000 | 106000 | 106000 | 105900 | 288 |
| 303 | 20240816 | 134400 | 23803691800 | 106000 | 106000 | 106000 | 105900 | 253 |
| 304 | 20240816 | 134300 | 23776874000 | 106000 | 106000 | 106000 | 105900 | 111 |
| 305 | 20240816 | 134200 | 23765108200 | 106000 | 105900 | 106000 | 105900 | 281 |
| 306 | 20240816 | 134100 | 23735337600 | 106000 | 106100 | 106200 | 105900 | 464 |
| 307 | 20240816 | 134000 | 23686155600 | 106100 | 106200 | 106200 | 106100 | 52 |
| 308 | 20240816 | 133900 | 23680634200 | 106100 | 105800 | 106300 | 105800 | 2267 |
| 309 | 20240816 | 133800 | 23440566800 | 105700 | 105800 | 105800 | 105700 | 203 |
| 310 | 20240816 | 133700 | 23419097800 | 105800 | 105700 | 105800 | 105700 | 593 |
| 311 | 20240816 | 133600 | 23356410200 | 105600 | 105700 | 105700 | 105600 | 618 |
| 312 | 20240816 | 133500 | 23291089000 | 105700 | 105700 | 105700 | 105600 | 460 |
| 313 | 20240816 | 133400 | 23242497700 | 105600 | 105600 | 105700 | 105600 | 297 |
| 314 | 20240816 | 133300 | 23211128300 | 105700 | 105800 | 105800 | 105600 | 363 |
| 315 | 20240816 | 133200 | 23172750700 | 105800 | 105800 | 105800 | 105600 | 195 |
| 316 | 20240816 | 133100 | 23152136400 | 105700 | 105800 | 105800 | 105600 | 230 |
| 317 | 20240816 | 133000 | 23127830200 | 105600 | 105800 | 105800 | 105600 | 396 |
| 318 | 20240816 | 132900 | 23085987600 | 105700 | 105900 | 105900 | 105600 | 602 |
| 319 | 20240816 | 132800 | 23022326200 | 105900 | 105800 | 105900 | 105800 | 221 |
| 320 | 20240816 | 132700 | 22998937800 | 105900 | 105800 | 105900 | 105800 | 399 |
| 321 | 20240816 | 132600 | 22956703000 | 105900 | 106200 | 106300 | 105800 | 1973 |
| 322 | 20240816 | 132500 | 22747451300 | 106200 | 106300 | 106300 | 106200 | 226 |
| 323 | 20240816 | 132400 | 22723441200 | 106200 | 106200 | 106300 | 106200 | 121 |
| 324 | 20240816 | 132300 | 22710581200 | 106300 | 106300 | 106300 | 106200 | 295 |
| 325 | 20240816 | 132200 | 22679229000 | 106300 | 106400 | 106400 | 106200 | 614 |
| 326 | 20240816 | 132100 | 22613952400 | 106400 | 106400 | 106400 | 106400 | 58 |
| 327 | 20240816 | 132000 | 22607781200 | 106400 | 106200 | 106400 | 106100 | 1557 |
| 328 | 20240816 | 131900 | 22442410600 | 106200 | 106200 | 106200 | 106100 | 199 |
| 329 | 20240816 | 131800 | 22421277600 | 106100 | 106200 | 106200 | 106100 | 288 |
| 330 | 20240816 | 131700 | 22390710600 | 106200 | 106200 | 106200 | 106100 | 447 |
| 331 | 20240816 | 131600 | 22343259500 | 106200 | 106200 | 106200 | 106100 | 266 |
| 332 | 20240816 | 131500 | 22315012700 | 106200 | 106200 | 106200 | 106100 | 289 |
| 333 | 20240816 | 131400 | 22284335300 | 106200 | 106200 | 106200 | 106100 | 190 |
| 334 | 20240816 | 131300 | 22264159100 | 106100 | 106100 | 106200 | 106100 | 366 |
| 335 | 20240816 | 131200 | 22225308600 | 106100 | 106100 | 106200 | 106100 | 99 |
| 336 | 20240816 | 131100 | 22214798600 | 106200 | 106200 | 106200 | 106100 | 263 |
| 337 | 20240816 | 131000 | 22186873700 | 106200 | 106200 | 106200 | 106100 | 199 |
| 338 | 20240816 | 130900 | 22165740300 | 106200 | 106400 | 106500 | 106100 | 1068 |
| 339 | 20240816 | 130800 | 22052273300 | 106400 | 106500 | 106500 | 106300 | 132 |
| 340 | 20240816 | 130700 | 22038225400 | 106400 | 106400 | 106500 | 106300 | 298 |
| 341 | 20240816 | 130600 | 22006503200 | 106400 | 107000 | 107100 | 106300 | 3949 |
| 342 | 20240816 | 130500 | 21585345200 | 107000 | 107000 | 107100 | 107000 | 288 |
| 343 | 20240816 | 130400 | 21554519600 | 107000 | 107100 | 107200 | 107000 | 2563 |
| 344 | 20240816 | 130300 | 21280135100 | 107200 | 107200 | 107200 | 107100 | 527 |
| 345 | 20240816 | 130200 | 21223666400 | 107200 | 107200 | 107200 | 107100 | 223 |
| 346 | 20240816 | 130100 | 21199771900 | 107100 | 107200 | 107200 | 107100 | 279 |
| 347 | 20240816 | 130000 | 21169875200 | 107100 | 107200 | 107200 | 107100 | 385 |
| 348 | 20240816 | 125900 | 21128611300 | 107200 | 107200 | 107200 | 107100 | 237 |
| 349 | 20240816 | 125800 | 21103205100 | 107200 | 107200 | 107200 | 107100 | 210 |
| 350 | 20240816 | 125700 | 21080698600 | 107200 | 107200 | 107200 | 107100 | 660 |
| 351 | 20240816 | 125600 | 21009969500 | 107100 | 107200 | 107200 | 107100 | 137 |
| 352 | 20240816 | 125500 | 20995284700 | 107200 | 107200 | 107200 | 107100 | 145 |
| 353 | 20240816 | 125400 | 20979749100 | 107100 | 106900 | 107200 | 106900 | 1588 |
| 354 | 20240816 | 125300 | 20809723900 | 106900 | 107200 | 107200 | 106900 | 2828 |
| 355 | 20240816 | 125200 | 20507091800 | 107200 | 107100 | 107200 | 107100 | 371 |
| 356 | 20240816 | 125100 | 20467347300 | 107100 | 107200 | 107200 | 107100 | 329 |
| 357 | 20240816 | 125000 | 20432085500 | 107200 | 107200 | 107200 | 107100 | 305 |
| 358 | 20240816 | 124900 | 20399392300 | 107100 | 107200 | 107200 | 107100 | 261 |
| 359 | 20240816 | 124800 | 20371422400 | 107200 | 107200 | 107200 | 107100 | 233 |
| 360 | 20240816 | 124700 | 20346447800 | 107200 | 107200 | 107300 | 107100 | 1978 |
| 361 | 20240816 | 124600 | 20134419000 | 107200 | 107200 | 107200 | 107100 | 141 |
| 362 | 20240816 | 124500 | 20119308600 | 107100 | 107200 | 107200 | 107100 | 155 |
| 363 | 20240816 | 124400 | 20102696800 | 107200 | 107200 | 107200 | 107100 | 937 |
| 364 | 20240816 | 124300 | 20002308600 | 107100 | 107200 | 107200 | 107100 | 152 |
| 365 | 20240816 | 124200 | 19986019200 | 107200 | 107200 | 107200 | 107100 | 100 |
| 366 | 20240816 | 124100 | 19975300100 | 107200 | 107200 | 107300 | 107100 | 2076 |
| 367 | 20240816 | 124000 | 19752752500 | 107200 | 107100 | 107200 | 107100 | 375 |
| 368 | 20240816 | 123900 | 19712580400 | 107100 | 107200 | 107200 | 107000 | 1795 |
| 369 | 20240816 | 123800 | 19520398600 | 107200 | 107200 | 107200 | 107100 | 280 |
| 370 | 20240816 | 123700 | 19490383000 | 107200 | 107200 | 107200 | 107100 | 372 |
| 371 | 20240816 | 123600 | 19450504700 | 107200 | 107200 | 107200 | 107100 | 54 |
| 372 | 20240816 | 123500 | 19444716000 | 107200 | 107100 | 107200 | 107100 | 129 |
| 373 | 20240816 | 123400 | 19430888800 | 107100 | 107200 | 107200 | 107100 | 378 |
| 374 | 20240816 | 123300 | 19390377700 | 107200 | 107200 | 107200 | 107200 | 90 |
| 375 | 20240816 | 123200 | 19380729700 | 107200 | 107200 | 107400 | 107100 | 5828 |
| 376 | 20240816 | 123100 | 18755955500 | 107100 | 107200 | 107200 | 107100 | 354 |
| 377 | 20240816 | 123000 | 18718017100 | 107200 | 107100 | 107200 | 107100 | 243 |
| 378 | 20240816 | 122900 | 18691981700 | 107100 | 107200 | 107200 | 107100 | 343 |
| 379 | 20240816 | 122800 | 18655231600 | 107100 | 107100 | 107200 | 107100 | 409 |
| 380 | 20240816 | 122700 | 18611419600 | 107100 | 107100 | 107200 | 107100 | 256 |
| 381 | 20240816 | 122600 | 18583989300 | 107100 | 107100 | 107100 | 107100 | 142 |
| 382 | 20240816 | 122500 | 18568781100 | 107100 | 107000 | 107100 | 107000 | 1407 |
| 383 | 20240816 | 122400 | 18418114100 | 107000 | 107000 | 107100 | 107000 | 395 |
| 384 | 20240816 | 122300 | 18375831900 | 107100 | 107100 | 107100 | 107000 | 241 |
| 385 | 20240816 | 122200 | 18350021200 | 107100 | 107100 | 107100 | 107000 | 280 |
| 386 | 20240816 | 122100 | 18320033300 | 107100 | 107100 | 107100 | 107000 | 249 |
| 387 | 20240816 | 122000 | 18293373100 | 107000 | 107100 | 107100 | 107000 | 318 |
| 388 | 20240816 | 121900 | 18259326100 | 107000 | 107000 | 107100 | 106900 | 577 |
| 389 | 20240816 | 121800 | 18197590300 | 107000 | 107000 | 107000 | 106900 | 440 |
| 390 | 20240816 | 121700 | 18150530600 | 107000 | 107000 | 107000 | 106900 | 370 |
| 391 | 20240816 | 121600 | 18110952400 | 107000 | 107000 | 107000 | 106800 | 280 |
| 392 | 20240816 | 121500 | 18081017500 | 106800 | 106900 | 107000 | 106800 | 803 |
| 393 | 20240816 | 121400 | 17995166800 | 106900 | 106800 | 106900 | 106800 | 364 |
| 394 | 20240816 | 121300 | 17956274900 | 107000 | 107000 | 107000 | 106800 | 187 |
| 395 | 20240816 | 121200 | 17936289600 | 106800 | 107000 | 107000 | 106800 | 1366 |
| 396 | 20240816 | 121100 | 17790259900 | 107000 | 107000 | 107000 | 107000 | 91 |
| 397 | 20240816 | 121000 | 17780522900 | 107000 | 107000 | 107000 | 107000 | 77 |
| 398 | 20240816 | 120900 | 17772283900 | 106900 | 107100 | 107100 | 106900 | 965 |
| 399 | 20240816 | 120800 | 17669026100 | 107100 | 107100 | 107100 | 107000 | 239 |
| 400 | 20240816 | 120700 | 17643437200 | 107100 | 107100 | 107100 | 107100 | 95 |
| 401 | 20240816 | 120600 | 17633262700 | 107000 | 107200 | 107200 | 107000 | 1076 |
| 402 | 20240816 | 120500 | 17518054000 | 107200 | 107200 | 107200 | 107100 | 355 |
| 403 | 20240816 | 120400 | 17480015700 | 107200 | 107200 | 107200 | 107100 | 196 |
| 404 | 20240816 | 120300 | 17459008500 | 107200 | 107200 | 107200 | 107100 | 217 |
| 405 | 20240816 | 120200 | 17435752700 | 107200 | 107200 | 107200 | 107000 | 151 |
| 406 | 20240816 | 120100 | 17419574700 | 107000 | 107000 | 107200 | 107000 | 1497 |
| 407 | 20240816 | 120000 | 17259333400 | 107000 | 106900 | 107000 | 106900 | 93 |
| 408 | 20240816 | 115900 | 17249382600 | 107000 | 106900 | 107000 | 106900 | 292 |
| 409 | 20240816 | 115800 | 17218144300 | 107000 | 107000 | 107000 | 106900 | 115 |
| 410 | 20240816 | 115700 | 17205839400 | 107000 | 107000 | 107000 | 106900 | 175 |
| 411 | 20240816 | 115600 | 17187116100 | 106900 | 107000 | 107100 | 106800 | 178 |
| 412 | 20240816 | 115500 | 17168068100 | 107000 | 106900 | 107100 | 106800 | 238 |
| 413 | 20240816 | 115400 | 17142586600 | 106800 | 107200 | 107200 | 106800 | 340 |
| 414 | 20240816 | 115300 | 17106192100 | 107200 | 107000 | 107200 | 106800 | 3871 |
| 415 | 20240816 | 115200 | 16692063100 | 106900 | 106900 | 107000 | 106800 | 2087 |
| 416 | 20240816 | 115100 | 16468987600 | 106800 | 106900 | 106900 | 106800 | 541 |
| 417 | 20240816 | 115000 | 16411194500 | 106800 | 106700 | 106900 | 106600 | 7184 |
| 418 | 20240816 | 114900 | 15643867200 | 106600 | 106700 | 106700 | 106600 | 263 |
| 419 | 20240816 | 114800 | 15615819000 | 106600 | 106600 | 106700 | 106600 | 495 |
| 420 | 20240816 | 114700 | 15563040100 | 106600 | 106700 | 106700 | 106600 | 449 |
| 421 | 20240816 | 114600 | 15515164800 | 106600 | 106600 | 106700 | 106500 | 328 |
| 422 | 20240816 | 114500 | 15480195300 | 106700 | 106700 | 106700 | 106600 | 326 |
| 423 | 20240816 | 114400 | 15445431300 | 106700 | 106600 | 106700 | 106500 | 1971 |
| 424 | 20240816 | 114300 | 15235312000 | 106500 | 106600 | 106600 | 106500 | 56 |
| 425 | 20240816 | 114200 | 15229343500 | 106500 | 106700 | 106700 | 106500 | 869 |
| 426 | 20240816 | 114100 | 15136743400 | 106700 | 106600 | 106700 | 106500 | 1383 |
| 427 | 20240816 | 114000 | 14989332700 | 106600 | 106600 | 106600 | 106500 | 170 |
| 428 | 20240816 | 113900 | 14971210800 | 106500 | 106500 | 106600 | 106500 | 195 |
| 429 | 20240816 | 113800 | 14950426300 | 106500 | 106600 | 106600 | 106500 | 225 |
| 430 | 20240816 | 113700 | 14926448100 | 106600 | 106600 | 106600 | 106500 | 646 |
| 431 | 20240816 | 113600 | 14857638300 | 106600 | 106600 | 106600 | 106500 | 241 |
| 432 | 20240816 | 113500 | 14831948100 | 106500 | 106600 | 106600 | 106500 | 626 |
| 433 | 20240816 | 113400 | 14765262800 | 106600 | 106600 | 106600 | 106500 | 135 |
| 434 | 20240816 | 113300 | 14750871900 | 106600 | 106600 | 106600 | 106500 | 222 |
| 435 | 20240816 | 113200 | 14727207000 | 106500 | 106600 | 106600 | 106500 | 158 |
| 436 | 20240816 | 113100 | 14710368000 | 106500 | 106600 | 106600 | 106400 | 158 |
| 437 | 20240816 | 113000 | 14693530900 | 106400 | 106500 | 106600 | 106400 | 819 |
| 438 | 20240816 | 112900 | 14606291800 | 106600 | 106500 | 106600 | 106500 | 349 |
| 439 | 20240816 | 112800 | 14569102100 | 106500 | 106600 | 106600 | 106500 | 136 |
| 440 | 20240816 | 112700 | 14554616500 | 106600 | 106400 | 106600 | 106300 | 906 |
| 441 | 20240816 | 112600 | 14458144400 | 106400 | 106400 | 106400 | 106300 | 1098 |
| 442 | 20240816 | 112500 | 14341343000 | 106300 | 106300 | 106400 | 106300 | 645 |
| 443 | 20240816 | 112400 | 14272770400 | 106300 | 106400 | 106400 | 106300 | 117 |
| 444 | 20240816 | 112300 | 14260321900 | 106400 | 106300 | 106400 | 106200 | 589 |
| 445 | 20240816 | 112200 | 14197699400 | 106400 | 106400 | 106400 | 106300 | 109 |
| 446 | 20240816 | 112100 | 14186104500 | 106400 | 106200 | 106400 | 106200 | 194 |
| 447 | 20240816 | 112000 | 14165475400 | 106200 | 106300 | 106300 | 106100 | 531 |
| 448 | 20240816 | 111900 | 14109048000 | 106100 | 106200 | 106300 | 106100 | 245 |
| 449 | 20240816 | 111800 | 14083022200 | 106300 | 106200 | 106300 | 106200 | 159 |
| 450 | 20240816 | 111700 | 14066129800 | 106300 | 106300 | 106300 | 106200 | 310 |
| 451 | 20240816 | 111600 | 14033190800 | 106200 | 106300 | 106300 | 106000 | 267 |
| 452 | 20240816 | 111500 | 14004836300 | 106000 | 106100 | 106200 | 105900 | 832 |
| 453 | 20240816 | 111400 | 13916500200 | 106100 | 106100 | 106200 | 106000 | 232 |
| 454 | 20240816 | 111300 | 13891874500 | 106100 | 106100 | 106200 | 106100 | 381 |
| 455 | 20240816 | 111200 | 13851426700 | 106000 | 106000 | 106200 | 105900 | 315 |
| 456 | 20240816 | 111100 | 13818028700 | 105900 | 106400 | 106400 | 105500 | 1385 |
| 457 | 20240816 | 111000 | 13671099800 | 106400 | 106200 | 106400 | 106200 | 300 |
| 458 | 20240816 | 110900 | 13639201900 | 106300 | 106400 | 106400 | 106200 | 95 |
| 459 | 20240816 | 110800 | 13629096200 | 106400 | 106400 | 106400 | 106200 | 441 |
| 460 | 20240816 | 110700 | 13582212400 | 106300 | 106300 | 106300 | 106200 | 1151 |
| 461 | 20240816 | 110600 | 13459876100 | 106300 | 106300 | 106300 | 106200 | 146 |
| 462 | 20240816 | 110500 | 13444359400 | 106200 | 106300 | 106300 | 106200 | 149 |
| 463 | 20240816 | 110400 | 13428524900 | 106300 | 106300 | 106300 | 106200 | 210 |
| 464 | 20240816 | 110300 | 13406202400 | 106300 | 106300 | 106300 | 106300 | 121 |
| 465 | 20240816 | 110200 | 13393340100 | 106300 | 106200 | 106300 | 106200 | 207 |
| 466 | 20240816 | 110100 | 13371344700 | 106300 | 106200 | 106400 | 106200 | 189 |
| 467 | 20240816 | 110000 | 13351248200 | 106300 | 106200 | 106400 | 106200 | 1154 |
| 468 | 20240816 | 105900 | 13228532300 | 106300 | 106300 | 106300 | 106200 | 241 |
| 469 | 20240816 | 105800 | 13202919900 | 106300 | 106200 | 106300 | 106100 | 976 |
| 470 | 20240816 | 105700 | 13099258200 | 106200 | 106200 | 106200 | 106100 | 623 |
| 471 | 20240816 | 105600 | 13033111700 | 106200 | 106200 | 106200 | 106100 | 211 |
| 472 | 20240816 | 105500 | 13010707600 | 106200 | 106200 | 106200 | 106100 | 201 |
| 473 | 20240816 | 105400 | 12989371100 | 106200 | 106200 | 106300 | 106100 | 499 |
| 474 | 20240816 | 105300 | 12936377800 | 106100 | 106200 | 106300 | 106100 | 903 |
| 475 | 20240816 | 105200 | 12840477500 | 106200 | 106300 | 106300 | 106200 | 285 |
| 476 | 20240816 | 105100 | 12810189800 | 106200 | 106300 | 106300 | 106200 | 616 |
| 477 | 20240816 | 105000 | 12744718200 | 106300 | 106300 | 106300 | 106200 | 537 |
| 478 | 20240816 | 104900 | 12687673400 | 106200 | 106300 | 106300 | 106200 | 226 |
| 479 | 20240816 | 104800 | 12663657600 | 106300 | 106300 | 106300 | 106200 | 98 |
| 480 | 20240816 | 104700 | 12653240300 | 106300 | 106300 | 106300 | 106200 | 430 |
| 481 | 20240816 | 104600 | 12607547100 | 106300 | 106300 | 106300 | 106200 | 294 |
| 482 | 20240816 | 104500 | 12576301000 | 106300 | 106400 | 106400 | 106200 | 700 |
| 483 | 20240816 | 104400 | 12501900700 | 106400 | 106300 | 106400 | 106300 | 261 |
| 484 | 20240816 | 104300 | 12474137700 | 106400 | 106500 | 106500 | 106300 | 315 |
| 485 | 20240816 | 104200 | 12440635300 | 106500 | 106400 | 106500 | 106300 | 1121 |
| 486 | 20240816 | 104100 | 12321392700 | 106400 | 106500 | 106500 | 106400 | 1341 |
| 487 | 20240816 | 104000 | 12178605500 | 106500 | 106500 | 106500 | 106500 | 290 |
| 488 | 20240816 | 103900 | 12147720500 | 106500 | 106500 | 106500 | 106400 | 187 |
| 489 | 20240816 | 103800 | 12127807500 | 106500 | 106500 | 106500 | 106400 | 353 |
| 490 | 20240816 | 103700 | 12090238400 | 106500 | 106500 | 106500 | 106400 | 334 |
| 491 | 20240816 | 103600 | 12054672200 | 106400 | 106500 | 106600 | 106400 | 603 |
| 492 | 20240816 | 103500 | 11990458300 | 106500 | 106700 | 106700 | 106500 | 530 |
| 493 | 20240816 | 103400 | 11933967500 | 106600 | 106700 | 106700 | 106500 | 344 |
| 494 | 20240816 | 103300 | 11897284400 | 106600 | 106700 | 106700 | 106600 | 863 |
| 495 | 20240816 | 103200 | 11805284500 | 106700 | 106700 | 106700 | 106700 | 144 |
| 496 | 20240816 | 103100 | 11789919700 | 106700 | 106700 | 106700 | 106600 | 297 |
| 497 | 20240816 | 103000 | 11758231500 | 106700 | 106600 | 106800 | 106500 | 1259 |
| 498 | 20240816 | 102900 | 11623947000 | 106500 | 106500 | 106600 | 106500 | 213 |
| 499 | 20240816 | 102800 | 11601251000 | 106600 | 106400 | 106600 | 106400 | 789 |
| 500 | 20240816 | 102700 | 11517145700 | 106500 | 106300 | 106600 | 106300 | 3163 |
| 501 | 20240816 | 102600 | 11180701500 | 106300 | 106200 | 106300 | 106200 | 645 |
| 502 | 20240816 | 102500 | 11112194400 | 106100 | 105900 | 106200 | 105900 | 1877 |
| 503 | 20240816 | 102400 | 10913201500 | 106000 | 105900 | 106000 | 105900 | 142 |
| 504 | 20240816 | 102300 | 10898149600 | 105900 | 106000 | 106000 | 105900 | 352 |
| 505 | 20240816 | 102200 | 10860837900 | 106000 | 105700 | 106000 | 105700 | 1073 |
| 506 | 20240816 | 102100 | 10747260600 | 105700 | 105800 | 105800 | 105600 | 282 |
| 507 | 20240816 | 102000 | 10717445100 | 105600 | 105800 | 105800 | 105600 | 445 |
| 508 | 20240816 | 101900 | 10670417000 | 105600 | 105700 | 105800 | 105600 | 287 |
| 509 | 20240816 | 101800 | 10640081000 | 105800 | 106100 | 106100 | 105600 | 841 |
| 510 | 20240816 | 101700 | 10551065900 | 106100 | 106000 | 106100 | 106000 | 353 |
| 511 | 20240816 | 101600 | 10513637000 | 106000 | 106100 | 106100 | 106000 | 316 |
| 512 | 20240816 | 101500 | 10480126100 | 106100 | 106100 | 106100 | 106000 | 301 |
| 513 | 20240816 | 101400 | 10448190300 | 106100 | 106000 | 106100 | 106000 | 242 |
| 514 | 20240816 | 101300 | 10422520500 | 106000 | 106100 | 106200 | 106000 | 1505 |
| 515 | 20240816 | 101200 | 10262848800 | 106100 | 106200 | 106200 | 106100 | 296 |
| 516 | 20240816 | 101100 | 10231428700 | 106200 | 106200 | 106200 | 106100 | 87 |
| 517 | 20240816 | 101000 | 10222189500 | 106200 | 105900 | 106200 | 105900 | 734 |
| 518 | 20240816 | 100900 | 10144374800 | 106000 | 105900 | 106000 | 105900 | 449 |
| 519 | 20240816 | 100800 | 10096825100 | 105800 | 105800 | 105800 | 105800 | 636 |
| 520 | 20240816 | 100700 | 10029536300 | 105700 | 105600 | 105700 | 105600 | 801 |
| 521 | 20240816 | 100600 | 9944871000 | 105600 | 106000 | 106000 | 105500 | 1849 |
| 522 | 20240816 | 100500 | 9749360100 | 106000 | 106000 | 106000 | 105900 | 230 |
| 523 | 20240816 | 100400 | 9724986300 | 106000 | 106200 | 106200 | 105800 | 167 |
| 524 | 20240816 | 100300 | 9707277900 | 106200 | 106000 | 106200 | 105800 | 1533 |
| 525 | 20240816 | 100200 | 9544814400 | 106000 | 106000 | 106200 | 106000 | 1192 |
| 526 | 20240816 | 100100 | 9418453000 | 106000 | 106000 | 106000 | 106000 | 115 |
| 527 | 20240816 | 100000 | 9406263000 | 105900 | 105800 | 105900 | 105700 | 1817 |
| 528 | 20240816 | 095900 | 9213960000 | 105700 | 105800 | 105800 | 105700 | 218 |
| 529 | 20240816 | 095800 | 9190903500 | 105800 | 105500 | 105800 | 105500 | 1391 |
| 530 | 20240816 | 095700 | 9043966900 | 105500 | 105600 | 105600 | 105500 | 338 |
| 531 | 20240816 | 095600 | 9008289000 | 105500 | 105700 | 105700 | 105500 | 120 |
| 532 | 20240816 | 095500 | 8995613600 | 105500 | 105800 | 105800 | 105400 | 904 |
| 533 | 20240816 | 095400 | 8900212400 | 105600 | 105600 | 105900 | 105500 | 639 |
| 534 | 20240816 | 095300 | 8832738100 | 105600 | 105900 | 105900 | 105600 | 933 |
| 535 | 20240816 | 095200 | 8734087300 | 105900 | 105800 | 105900 | 105700 | 1205 |
| 536 | 20240816 | 095100 | 8606577900 | 105700 | 105800 | 105800 | 105700 | 71 |
| 537 | 20240816 | 095000 | 8599068200 | 105800 | 105700 | 105800 | 105700 | 57 |
| 538 | 20240816 | 094900 | 8593038600 | 105700 | 105900 | 105900 | 105700 | 245 |
| 539 | 20240816 | 094800 | 8567116600 | 105700 | 105500 | 105800 | 105400 | 1023 |
| 540 | 20240816 | 094700 | 8459138000 | 105500 | 105300 | 105500 | 105300 | 1252 |
| 541 | 20240816 | 094600 | 8327296600 | 105300 | 105300 | 105300 | 105200 | 62 |
| 542 | 20240816 | 094500 | 8320768600 | 105300 | 105100 | 105300 | 105000 | 560 |
| 543 | 20240816 | 094400 | 8261909000 | 105100 | 105000 | 105100 | 104900 | 1551 |
| 544 | 20240816 | 094300 | 8099094500 | 105000 | 105500 | 105900 | 104900 | 1238 |
| 545 | 20240816 | 094200 | 7968721400 | 105500 | 105900 | 105900 | 105500 | 618 |
| 546 | 20240816 | 094100 | 7903394900 | 105900 | 106100 | 106100 | 105800 | 746 |
| 547 | 20240816 | 094000 | 7824325900 | 106100 | 106100 | 106200 | 106100 | 500 |
| 548 | 20240816 | 093900 | 7771273800 | 106200 | 106100 | 106300 | 106100 | 142 |
| 549 | 20240816 | 093800 | 7756188700 | 106400 | 106300 | 106400 | 106000 | 679 |
| 550 | 20240816 | 093700 | 7684084700 | 106300 | 106500 | 106500 | 106300 | 852 |
| 551 | 20240816 | 093600 | 7593454900 | 106500 | 106400 | 106500 | 106300 | 958 |
| 552 | 20240816 | 093500 | 7491508300 | 106400 | 106800 | 106800 | 106300 | 1042 |
| 553 | 20240816 | 093400 | 7380526000 | 106800 | 106800 | 106800 | 106600 | 892 |
| 554 | 20240816 | 093300 | 7285350400 | 106800 | 106600 | 106900 | 106500 | 1168 |
| 555 | 20240816 | 093200 | 7160693900 | 106900 | 106400 | 106900 | 106300 | 5040 |
| 556 | 20240816 | 093100 | 6623451400 | 106400 | 106400 | 106400 | 106200 | 564 |
| 557 | 20240816 | 093000 | 6563472200 | 106400 | 106400 | 106400 | 106300 | 306 |
| 558 | 20240816 | 092900 | 6530935600 | 106300 | 106100 | 106400 | 106100 | 880 |
| 559 | 20240816 | 092800 | 6437432200 | 106100 | 106400 | 106400 | 106100 | 843 |
| 560 | 20240816 | 092700 | 6347862100 | 106200 | 106400 | 106400 | 106200 | 189 |
| 561 | 20240816 | 092600 | 6327782300 | 106200 | 106200 | 106400 | 106100 | 832 |
| 562 | 20240816 | 092500 | 6239385800 | 106100 | 106100 | 106200 | 106100 | 378 |
| 563 | 20240816 | 092400 | 6199277500 | 106200 | 106400 | 106400 | 106100 | 307 |
| 564 | 20240816 | 092300 | 6166695200 | 106200 | 106600 | 106600 | 106100 | 1188 |
| 565 | 20240816 | 092200 | 6040337900 | 106600 | 106700 | 106700 | 106400 | 1362 |
| 566 | 20240816 | 092100 | 5895245500 | 106700 | 106700 | 106800 | 106600 | 552 |
| 567 | 20240816 | 092000 | 5836366500 | 106700 | 106600 | 106800 | 106600 | 510 |
| 568 | 20240816 | 091900 | 5781959400 | 106700 | 106400 | 106700 | 106300 | 3107 |
| 569 | 20240816 | 091800 | 5451244700 | 106500 | 106600 | 106700 | 106300 | 1218 |
| 570 | 20240816 | 091700 | 5321486500 | 106500 | 106400 | 106600 | 106300 | 2771 |
| 571 | 20240816 | 091600 | 5026656000 | 106400 | 106400 | 106400 | 106300 | 470 |
| 572 | 20240816 | 091500 | 4976673800 | 106300 | 106400 | 106400 | 106300 | 528 |
| 573 | 20240816 | 091400 | 4920525700 | 106400 | 106100 | 106400 | 106100 | 2254 |
| 574 | 20240816 | 091300 | 4680875800 | 106100 | 106200 | 106400 | 106100 | 1975 |
| 575 | 20240816 | 091200 | 4471020800 | 106300 | 106200 | 106400 | 106000 | 2552 |
| 576 | 20240816 | 091100 | 4199799300 | 106100 | 106000 | 106300 | 105800 | 2939 |
| 577 | 20240816 | 091000 | 3887889200 | 105900 | 106100 | 106100 | 105900 | 1006 |
| 578 | 20240816 | 090900 | 3781213900 | 106100 | 105900 | 106100 | 105800 | 3360 |
| 579 | 20240816 | 090800 | 3425035600 | 105800 | 105500 | 105900 | 105500 | 3262 |
| 580 | 20240816 | 090700 | 3080362500 | 105500 | 105700 | 105900 | 105500 | 2171 |
| 581 | 20240816 | 090600 | 2850841900 | 105700 | 106100 | 106100 | 105700 | 1755 |
| 582 | 20240816 | 090500 | 2665009400 | 106100 | 106000 | 106300 | 105900 | 2271 |
| 583 | 20240816 | 090400 | 2424034600 | 106000 | 105400 | 106000 | 105400 | 3396 |
| 584 | 20240816 | 090300 | 2065213900 | 105400 | 104800 | 105400 | 104800 | 4105 |
| 585 | 20240816 | 090200 | 1634127900 | 104800 | 104400 | 104900 | 104300 | 3822 |
| 586 | 20240816 | 090100 | 1234360800 | 104500 | 104300 | 104500 | 104000 | 3041 |
| 587 | 20240816 | 090000 | 917132000 | 104200 | 103500 | 104300 | 103500 | 8832 |