34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 3 | 20240819 | 184400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20240819 | 184300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20240819 | 184200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20240819 | 184100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20240819 | 184000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20240819 | 183900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20240819 | 183800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20240819 | 183700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20240819 | 183600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20240819 | 183500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20240819 | 183400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20240819 | 183300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20240819 | 183200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20240819 | 183100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20240819 | 183000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20240819 | 182900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20240819 | 182800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20240819 | 182700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20240819 | 182600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20240819 | 182500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20240819 | 182400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20240819 | 182300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20240819 | 182200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20240819 | 182100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20240819 | 182000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20240819 | 181900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20240819 | 181800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20240819 | 181700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20240819 | 181600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20240819 | 181500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 33 | 20240819 | 181400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20240819 | 181300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20240819 | 181200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20240819 | 181100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20240819 | 181000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20240819 | 180900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20240819 | 180800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20240819 | 180700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20240819 | 180600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20240819 | 180500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20240819 | 180400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20240819 | 180300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20240819 | 180200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20240819 | 180100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20240819 | 180000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20240819 | 175900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20240819 | 175800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20240819 | 175700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20240819 | 175600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20240819 | 175500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20240819 | 175400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20240819 | 175300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20240819 | 175200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20240819 | 175100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20240819 | 175000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20240819 | 174900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20240819 | 174800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20240819 | 174700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20240819 | 174600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20240819 | 174500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 63 | 20240819 | 174400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20240819 | 174300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20240819 | 174200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20240819 | 174100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20240819 | 174000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20240819 | 173900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20240819 | 173800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20240819 | 173700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20240819 | 173600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20240819 | 173500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20240819 | 173400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20240819 | 173300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20240819 | 173200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20240819 | 173100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20240819 | 173000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20240819 | 172900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20240819 | 172800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20240819 | 172700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20240819 | 172600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20240819 | 172500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20240819 | 172400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20240819 | 172300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20240819 | 172200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20240819 | 172100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20240819 | 172000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20240819 | 171900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20240819 | 171800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20240819 | 171700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20240819 | 171600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20240819 | 171500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 93 | 20240819 | 171400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20240819 | 171300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20240819 | 171200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20240819 | 171100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20240819 | 171000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20240819 | 170900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20240819 | 170800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20240819 | 170700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20240819 | 170600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20240819 | 170500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20240819 | 170400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20240819 | 170300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20240819 | 170200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20240819 | 170100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20240819 | 170000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20240819 | 165900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20240819 | 165800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20240819 | 165700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20240819 | 165600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20240819 | 165500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20240819 | 165400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20240819 | 165300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20240819 | 165200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20240819 | 165100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20240819 | 165000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20240819 | 164900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20240819 | 164800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20240819 | 164700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20240819 | 164600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20240819 | 164500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 123 | 20240819 | 164400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20240819 | 164300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20240819 | 164200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20240819 | 164100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20240819 | 164000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20240819 | 163900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20240819 | 163800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20240819 | 163700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20240819 | 163600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20240819 | 163500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20240819 | 163400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20240819 | 163300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20240819 | 163200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20240819 | 163100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20240819 | 163000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20240819 | 162900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20240819 | 162800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20240819 | 162700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20240819 | 162600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20240819 | 162500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20240819 | 162400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20240819 | 162300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20240819 | 162200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20240819 | 162100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20240819 | 162000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20240819 | 161900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20240819 | 161800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20240819 | 161700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20240819 | 161600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20240819 | 161500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 153 | 20240819 | 161400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20240819 | 161300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20240819 | 161200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20240819 | 161100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20240819 | 161000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20240819 | 160900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20240819 | 160800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20240819 | 160700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20240819 | 160600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20240819 | 160500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20240819 | 160400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20240819 | 160300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20240819 | 160200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20240819 | 160100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20240819 | 160000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20240819 | 155900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20240819 | 155800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20240819 | 155700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20240819 | 155600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20240819 | 155500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20240819 | 155400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20240819 | 155300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20240819 | 155200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20240819 | 155100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20240819 | 155000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20240819 | 154900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20240819 | 154800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20240819 | 154700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20240819 | 154600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20240819 | 154500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 183 | 20240819 | 154400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20240819 | 154300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20240819 | 154200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20240819 | 154100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20240819 | 154000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20240819 | 153900 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20240819 | 153800 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20240819 | 153700 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20240819 | 153600 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20240819 | 153500 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20240819 | 153400 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20240819 | 153300 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20240819 | 153200 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20240819 | 153100 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20240819 | 153000 | 28571114400 | 111700 | 111700 | 111700 | 111700 | 25064 |
| 198 | 20240819 | 152900 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240819 | 152800 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240819 | 152700 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240819 | 152600 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240819 | 152500 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240819 | 152400 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240819 | 152300 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240819 | 152200 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240819 | 152100 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240819 | 152000 | 25771465600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240819 | 151900 | 25771465600 | 110900 | 111100 | 111100 | 110800 | 336 |
| 209 | 20240819 | 151800 | 25734183400 | 111000 | 111000 | 111100 | 110900 | 1151 |
| 210 | 20240819 | 151700 | 25606445500 | 111000 | 111000 | 111200 | 110900 | 490 |
| 211 | 20240819 | 151600 | 25552038300 | 111100 | 110900 | 111100 | 110900 | 615 |
| 212 | 20240819 | 151500 | 25483785700 | 110900 | 111100 | 111200 | 110800 | 736 |
| 213 | 20240819 | 151400 | 25402117000 | 111100 | 111000 | 111200 | 110700 | 814 |
| 214 | 20240819 | 151300 | 25311803600 | 110900 | 110900 | 111200 | 110900 | 1451 |
| 215 | 20240819 | 151200 | 25150750300 | 110900 | 110900 | 111000 | 110900 | 486 |
| 216 | 20240819 | 151100 | 25096824200 | 111000 | 110900 | 111000 | 110800 | 755 |
| 217 | 20240819 | 151000 | 25013052100 | 110800 | 110800 | 111000 | 110800 | 522 |
| 218 | 20240819 | 150900 | 24955166300 | 110800 | 110800 | 110800 | 110600 | 820 |
| 219 | 20240819 | 150800 | 24864361100 | 110700 | 111200 | 111200 | 110700 | 1123 |
| 220 | 20240819 | 150700 | 24739758900 | 111200 | 111300 | 111400 | 111100 | 658 |
| 221 | 20240819 | 150600 | 24666559300 | 111100 | 111300 | 111300 | 111100 | 648 |
| 222 | 20240819 | 150500 | 24594488500 | 111300 | 111200 | 111400 | 111200 | 667 |
| 223 | 20240819 | 150400 | 24520264000 | 111300 | 111300 | 111400 | 111200 | 472 |
| 224 | 20240819 | 150300 | 24467728500 | 111400 | 111100 | 111400 | 111100 | 668 |
| 225 | 20240819 | 150200 | 24393391000 | 111300 | 111400 | 111500 | 111000 | 1175 |
| 226 | 20240819 | 150100 | 24262590700 | 111400 | 111400 | 111500 | 111100 | 818 |
| 227 | 20240819 | 150000 | 24171509600 | 111400 | 111400 | 111400 | 111200 | 630 |
| 228 | 20240819 | 145900 | 24101368000 | 111400 | 111500 | 111500 | 111000 | 900 |
| 229 | 20240819 | 145800 | 24001231300 | 111500 | 111200 | 111600 | 111000 | 718 |
| 230 | 20240819 | 145700 | 23921404600 | 111200 | 111300 | 111300 | 111100 | 795 |
| 231 | 20240819 | 145600 | 23833035900 | 111300 | 111200 | 111300 | 111200 | 585 |
| 232 | 20240819 | 145500 | 23767945600 | 111300 | 111100 | 111300 | 111100 | 399 |
| 233 | 20240819 | 145400 | 23723573300 | 111200 | 111200 | 111300 | 111100 | 711 |
| 234 | 20240819 | 145300 | 23644498300 | 111200 | 111300 | 111300 | 110900 | 621 |
| 235 | 20240819 | 145200 | 23575454900 | 111200 | 111200 | 111300 | 111100 | 677 |
| 236 | 20240819 | 145100 | 23500152800 | 111300 | 111400 | 111500 | 111200 | 648 |
| 237 | 20240819 | 145000 | 23428029800 | 111400 | 111600 | 111600 | 111300 | 577 |
| 238 | 20240819 | 144900 | 23363694100 | 111600 | 111600 | 111600 | 111400 | 575 |
| 239 | 20240819 | 144800 | 23299585600 | 111600 | 111300 | 111800 | 111200 | 459 |
| 240 | 20240819 | 144700 | 23248364000 | 111300 | 111400 | 111800 | 111200 | 708 |
| 241 | 20240819 | 144600 | 23169470100 | 111500 | 111300 | 111500 | 111200 | 686 |
| 242 | 20240819 | 144500 | 23093109700 | 111300 | 111200 | 111300 | 111100 | 365 |
| 243 | 20240819 | 144400 | 23052493900 | 111100 | 111500 | 111500 | 110800 | 1074 |
| 244 | 20240819 | 144300 | 22932994100 | 111500 | 111500 | 111700 | 111400 | 782 |
| 245 | 20240819 | 144200 | 22845788300 | 111500 | 111500 | 111500 | 111400 | 441 |
| 246 | 20240819 | 144100 | 22796620700 | 111400 | 111400 | 111500 | 111300 | 555 |
| 247 | 20240819 | 144000 | 22734793500 | 111400 | 111300 | 111400 | 111200 | 676 |
| 248 | 20240819 | 143900 | 22659558500 | 111200 | 111300 | 111300 | 111200 | 741 |
| 249 | 20240819 | 143800 | 22577118600 | 111300 | 111200 | 111300 | 110900 | 429 |
| 250 | 20240819 | 143700 | 22529395100 | 111300 | 111200 | 111300 | 110900 | 539 |
| 251 | 20240819 | 143600 | 22469450300 | 111200 | 111200 | 111300 | 111000 | 742 |
| 252 | 20240819 | 143500 | 22386944400 | 111200 | 111200 | 111300 | 110800 | 519 |
| 253 | 20240819 | 143400 | 22329247700 | 111300 | 111300 | 111300 | 111100 | 568 |
| 254 | 20240819 | 143300 | 22266100400 | 111300 | 111300 | 111400 | 111000 | 491 |
| 255 | 20240819 | 143200 | 22211447500 | 111200 | 111300 | 111300 | 111200 | 350 |
| 256 | 20240819 | 143100 | 22172500400 | 111200 | 111400 | 111400 | 111100 | 745 |
| 257 | 20240819 | 143000 | 22089577400 | 111300 | 111200 | 111400 | 111100 | 568 |
| 258 | 20240819 | 142900 | 22026373300 | 111200 | 111200 | 111300 | 111100 | 517 |
| 259 | 20240819 | 142800 | 21968887900 | 111200 | 111400 | 111400 | 111100 | 573 |
| 260 | 20240819 | 142700 | 21905135400 | 111400 | 111300 | 111400 | 111200 | 480 |
| 261 | 20240819 | 142600 | 21851740500 | 111300 | 111300 | 111400 | 110900 | 650 |
| 262 | 20240819 | 142500 | 21779506400 | 111400 | 111200 | 111500 | 110900 | 579 |
| 263 | 20240819 | 142400 | 21715137200 | 111400 | 111000 | 111400 | 111000 | 591 |
| 264 | 20240819 | 142300 | 21649425800 | 111100 | 111000 | 111200 | 111000 | 596 |
| 265 | 20240819 | 142200 | 21583219200 | 111100 | 110900 | 111200 | 110900 | 523 |
| 266 | 20240819 | 142100 | 21525157000 | 110900 | 110900 | 110900 | 110800 | 363 |
| 267 | 20240819 | 142000 | 21484913000 | 110900 | 110900 | 110900 | 110800 | 427 |
| 268 | 20240819 | 141900 | 21437570500 | 110800 | 110900 | 110900 | 110800 | 495 |
| 269 | 20240819 | 141800 | 21382697400 | 110800 | 111100 | 111100 | 110800 | 476 |
| 270 | 20240819 | 141700 | 21329890900 | 111000 | 111200 | 111200 | 110900 | 704 |
| 271 | 20240819 | 141600 | 21251696600 | 111100 | 111200 | 111300 | 111100 | 694 |
| 272 | 20240819 | 141500 | 21174492800 | 111300 | 111500 | 111700 | 111000 | 619 |
| 273 | 20240819 | 141400 | 21105491200 | 111600 | 111800 | 111800 | 111500 | 505 |
| 274 | 20240819 | 141300 | 21049134900 | 111700 | 111900 | 112000 | 111600 | 476 |
| 275 | 20240819 | 141200 | 20995947600 | 111900 | 111900 | 112000 | 111800 | 331 |
| 276 | 20240819 | 141100 | 20958898500 | 112000 | 112000 | 112100 | 111700 | 477 |
| 277 | 20240819 | 141000 | 20905526700 | 111900 | 112100 | 112200 | 111700 | 677 |
| 278 | 20240819 | 140900 | 20829725700 | 112000 | 112000 | 112100 | 111900 | 445 |
| 279 | 20240819 | 140800 | 20779877200 | 112200 | 112300 | 112300 | 111800 | 812 |
| 280 | 20240819 | 140700 | 20688912000 | 112300 | 112100 | 112300 | 111900 | 684 |
| 281 | 20240819 | 140600 | 20612236000 | 112100 | 112200 | 112200 | 112100 | 364 |
| 282 | 20240819 | 140500 | 20571406500 | 112100 | 112300 | 112300 | 112100 | 574 |
| 283 | 20240819 | 140400 | 20507012900 | 112300 | 112000 | 112300 | 111900 | 439 |
| 284 | 20240819 | 140300 | 20457788600 | 111900 | 112100 | 112200 | 111900 | 403 |
| 285 | 20240819 | 140200 | 20412623200 | 112100 | 112100 | 112300 | 111900 | 368 |
| 286 | 20240819 | 140100 | 20371386500 | 112100 | 112100 | 112400 | 112000 | 544 |
| 287 | 20240819 | 140000 | 20310378100 | 112000 | 112200 | 112300 | 111800 | 373 |
| 288 | 20240819 | 135900 | 20268556500 | 112200 | 112000 | 112300 | 112000 | 406 |
| 289 | 20240819 | 135800 | 20223023400 | 112200 | 112200 | 112200 | 111500 | 524 |
| 290 | 20240819 | 135700 | 20164338200 | 112100 | 112200 | 112300 | 112100 | 477 |
| 291 | 20240819 | 135600 | 20110825700 | 112300 | 112200 | 112300 | 111900 | 521 |
| 292 | 20240819 | 135500 | 20052390000 | 112200 | 112000 | 112200 | 111900 | 652 |
| 293 | 20240819 | 135400 | 19979339200 | 112000 | 112000 | 112000 | 111800 | 420 |
| 294 | 20240819 | 135300 | 19932330300 | 111900 | 112000 | 112100 | 111900 | 644 |
| 295 | 20240819 | 135200 | 19860222100 | 112000 | 111900 | 112000 | 111900 | 286 |
| 296 | 20240819 | 135100 | 19828196500 | 111900 | 111900 | 112000 | 111700 | 746 |
| 297 | 20240819 | 135000 | 19744691600 | 111900 | 111900 | 112000 | 111800 | 254 |
| 298 | 20240819 | 134900 | 19716263900 | 111800 | 111900 | 111900 | 111700 | 650 |
| 299 | 20240819 | 134800 | 19643557400 | 111800 | 112000 | 112000 | 111800 | 326 |
| 300 | 20240819 | 134700 | 19607071700 | 112000 | 112100 | 112300 | 112000 | 678 |
| 301 | 20240819 | 134600 | 19531052200 | 112100 | 112200 | 112200 | 112100 | 295 |
| 302 | 20240819 | 134500 | 19497959100 | 112200 | 112200 | 112300 | 112000 | 442 |
| 303 | 20240819 | 134400 | 19448386600 | 112400 | 112000 | 112400 | 111900 | 522 |
| 304 | 20240819 | 134300 | 19389906100 | 112000 | 112200 | 112200 | 112000 | 501 |
| 305 | 20240819 | 134200 | 19333736600 | 112200 | 112400 | 112500 | 112100 | 540 |
| 306 | 20240819 | 134100 | 19273058300 | 112300 | 112400 | 112500 | 112100 | 528 |
| 307 | 20240819 | 134000 | 19213731500 | 112300 | 112200 | 112400 | 112200 | 577 |
| 308 | 20240819 | 133900 | 19148937100 | 112300 | 112300 | 112500 | 112100 | 515 |
| 309 | 20240819 | 133800 | 19091133500 | 112300 | 112200 | 112300 | 112200 | 300 |
| 310 | 20240819 | 133700 | 19057454200 | 112100 | 112600 | 112600 | 111900 | 343 |
| 311 | 20240819 | 133600 | 19018938600 | 112600 | 112700 | 112800 | 112400 | 562 |
| 312 | 20240819 | 133500 | 18955662200 | 112700 | 112300 | 113000 | 112300 | 472 |
| 313 | 20240819 | 133400 | 18902464500 | 112300 | 112700 | 112800 | 112300 | 437 |
| 314 | 20240819 | 133300 | 18853337800 | 112200 | 112600 | 112800 | 112000 | 443 |
| 315 | 20240819 | 133200 | 18803472300 | 112600 | 112900 | 112900 | 112600 | 575 |
| 316 | 20240819 | 133100 | 18738601200 | 112800 | 112800 | 112900 | 112600 | 466 |
| 317 | 20240819 | 133000 | 18686042900 | 112800 | 112600 | 112800 | 112400 | 402 |
| 318 | 20240819 | 132900 | 18640724800 | 112400 | 113200 | 113400 | 112400 | 807 |
| 319 | 20240819 | 132800 | 18549642300 | 113200 | 113100 | 113200 | 112900 | 301 |
| 320 | 20240819 | 132700 | 18515605900 | 113100 | 113100 | 113300 | 112900 | 503 |
| 321 | 20240819 | 132600 | 18458687100 | 113000 | 113000 | 113100 | 112700 | 449 |
| 322 | 20240819 | 132500 | 18407991500 | 113000 | 113400 | 113400 | 112800 | 659 |
| 323 | 20240819 | 132400 | 18333466100 | 113300 | 113500 | 113600 | 113300 | 732 |
| 324 | 20240819 | 132300 | 18250391900 | 113500 | 113500 | 113700 | 113400 | 603 |
| 325 | 20240819 | 132200 | 18181910300 | 113400 | 113400 | 113600 | 113400 | 818 |
| 326 | 20240819 | 132100 | 18089081200 | 113400 | 112800 | 113400 | 112800 | 1823 |
| 327 | 20240819 | 132000 | 17882841000 | 112900 | 112900 | 112900 | 112800 | 601 |
| 328 | 20240819 | 131900 | 17814996200 | 112800 | 112700 | 112900 | 112700 | 453 |
| 329 | 20240819 | 131800 | 17763869000 | 112700 | 112900 | 113000 | 112700 | 1056 |
| 330 | 20240819 | 131700 | 17644686900 | 112900 | 112800 | 112900 | 112800 | 324 |
| 331 | 20240819 | 131600 | 17608113900 | 112900 | 112800 | 112900 | 112700 | 834 |
| 332 | 20240819 | 131500 | 17514039900 | 112900 | 112600 | 112900 | 112600 | 707 |
| 333 | 20240819 | 131400 | 17434296900 | 112600 | 112700 | 112700 | 112600 | 693 |
| 334 | 20240819 | 131300 | 17356208200 | 112700 | 112700 | 112700 | 112600 | 616 |
| 335 | 20240819 | 131200 | 17286797700 | 112600 | 112400 | 112700 | 112400 | 828 |
| 336 | 20240819 | 131100 | 17193619100 | 112400 | 112000 | 112400 | 111900 | 3210 |
| 337 | 20240819 | 131000 | 16833661400 | 112000 | 112000 | 112000 | 111900 | 936 |
| 338 | 20240819 | 130900 | 16728839500 | 112000 | 111900 | 112000 | 111900 | 413 |
| 339 | 20240819 | 130800 | 16682589700 | 112000 | 111800 | 112000 | 111800 | 1979 |
| 340 | 20240819 | 130700 | 16461187700 | 111700 | 111500 | 111800 | 111500 | 911 |
| 341 | 20240819 | 130600 | 16359419600 | 111500 | 111400 | 111600 | 111300 | 655 |
| 342 | 20240819 | 130500 | 16286408500 | 111400 | 111400 | 111400 | 111300 | 240 |
| 343 | 20240819 | 130400 | 16259675800 | 111400 | 111400 | 111500 | 111300 | 447 |
| 344 | 20240819 | 130300 | 16209885300 | 111400 | 111400 | 111500 | 111300 | 779 |
| 345 | 20240819 | 130200 | 16123075600 | 111400 | 111500 | 111500 | 111400 | 352 |
| 346 | 20240819 | 130100 | 16083839800 | 111400 | 111700 | 111700 | 111400 | 973 |
| 347 | 20240819 | 130000 | 15975315700 | 111700 | 111700 | 111700 | 111600 | 276 |
| 348 | 20240819 | 125900 | 15944490000 | 111600 | 111600 | 111700 | 111600 | 356 |
| 349 | 20240819 | 125800 | 15904731300 | 111600 | 111500 | 111800 | 111400 | 3131 |
| 350 | 20240819 | 125700 | 15555412500 | 111500 | 111500 | 111500 | 111400 | 1118 |
| 351 | 20240819 | 125600 | 15430764300 | 111400 | 111500 | 111500 | 111400 | 144 |
| 352 | 20240819 | 125500 | 15414712100 | 111500 | 111400 | 111500 | 111400 | 281 |
| 353 | 20240819 | 125400 | 15383386900 | 111400 | 111500 | 111500 | 111400 | 552 |
| 354 | 20240819 | 125300 | 15321865200 | 111500 | 111500 | 111500 | 111400 | 438 |
| 355 | 20240819 | 125200 | 15273032800 | 111400 | 111500 | 111500 | 111400 | 486 |
| 356 | 20240819 | 125100 | 15218869400 | 111400 | 111500 | 111500 | 111400 | 577 |
| 357 | 20240819 | 125000 | 15154557000 | 111400 | 111500 | 111500 | 111400 | 324 |
| 358 | 20240819 | 124900 | 15118435000 | 111500 | 111300 | 111500 | 111300 | 1526 |
| 359 | 20240819 | 124800 | 14948430400 | 111300 | 111300 | 111400 | 111300 | 316 |
| 360 | 20240819 | 124700 | 14913237400 | 111400 | 111300 | 111400 | 111300 | 634 |
| 361 | 20240819 | 124600 | 14842641100 | 111300 | 111400 | 111400 | 111300 | 345 |
| 362 | 20240819 | 124500 | 14804224600 | 111300 | 111300 | 111400 | 111300 | 251 |
| 363 | 20240819 | 124400 | 14776273500 | 111300 | 111300 | 111400 | 111300 | 875 |
| 364 | 20240819 | 124300 | 14678859900 | 111300 | 111300 | 111400 | 111300 | 299 |
| 365 | 20240819 | 124200 | 14645557300 | 111400 | 111400 | 111400 | 111300 | 393 |
| 366 | 20240819 | 124100 | 14601779300 | 111400 | 111200 | 111400 | 111200 | 303 |
| 367 | 20240819 | 124000 | 14568040700 | 111200 | 111200 | 111300 | 111200 | 262 |
| 368 | 20240819 | 123900 | 14538885600 | 111200 | 111300 | 111300 | 111200 | 286 |
| 369 | 20240819 | 123800 | 14507057700 | 111300 | 111200 | 111300 | 111100 | 435 |
| 370 | 20240819 | 123700 | 14458675300 | 111100 | 111200 | 111200 | 111100 | 260 |
| 371 | 20240819 | 123600 | 14429769800 | 111100 | 111100 | 111200 | 111100 | 294 |
| 372 | 20240819 | 123500 | 14397082800 | 111100 | 111100 | 111200 | 111100 | 160 |
| 373 | 20240819 | 123400 | 14379294000 | 111200 | 111300 | 111300 | 111100 | 339 |
| 374 | 20240819 | 123300 | 14341600700 | 111300 | 111300 | 111300 | 111100 | 371 |
| 375 | 20240819 | 123200 | 14300340200 | 111200 | 111200 | 111300 | 111100 | 394 |
| 376 | 20240819 | 123100 | 14256528200 | 111200 | 111300 | 111300 | 111200 | 436 |
| 377 | 20240819 | 123000 | 14208033400 | 111300 | 111400 | 111400 | 111200 | 302 |
| 378 | 20240819 | 122900 | 14174416000 | 111300 | 111300 | 111400 | 111300 | 514 |
| 379 | 20240819 | 122800 | 14117186300 | 111200 | 111000 | 111400 | 110900 | 2417 |
| 380 | 20240819 | 122700 | 13848806400 | 111000 | 110900 | 111000 | 110900 | 519 |
| 381 | 20240819 | 122600 | 13791199900 | 110900 | 111000 | 111000 | 110900 | 126 |
| 382 | 20240819 | 122500 | 13777219500 | 111000 | 110900 | 111000 | 110900 | 500 |
| 383 | 20240819 | 122400 | 13721734800 | 110900 | 111000 | 111000 | 110900 | 238 |
| 384 | 20240819 | 122300 | 13695320600 | 111000 | 111000 | 111000 | 110900 | 232 |
| 385 | 20240819 | 122200 | 13669577000 | 111000 | 111000 | 111000 | 110900 | 267 |
| 386 | 20240819 | 122100 | 13639945500 | 111000 | 110800 | 111000 | 110800 | 1564 |
| 387 | 20240819 | 122000 | 13466573700 | 110700 | 110800 | 110800 | 110700 | 312 |
| 388 | 20240819 | 121900 | 13432005500 | 110700 | 110600 | 110800 | 110600 | 2152 |
| 389 | 20240819 | 121800 | 13193693500 | 110700 | 110700 | 110700 | 110600 | 247 |
| 390 | 20240819 | 121700 | 13166359000 | 110700 | 110600 | 110700 | 110600 | 104 |
| 391 | 20240819 | 121600 | 13154850600 | 110600 | 110600 | 110600 | 110500 | 633 |
| 392 | 20240819 | 121500 | 13084841200 | 110600 | 110500 | 110600 | 110500 | 188 |
| 393 | 20240819 | 121400 | 13064056500 | 110500 | 110600 | 110600 | 110500 | 222 |
| 394 | 20240819 | 121300 | 13039509800 | 110600 | 110500 | 110600 | 110500 | 55 |
| 395 | 20240819 | 121200 | 13033429100 | 110600 | 110600 | 110600 | 110500 | 246 |
| 396 | 20240819 | 121100 | 13006224300 | 110500 | 110600 | 110600 | 110500 | 231 |
| 397 | 20240819 | 121000 | 12980691600 | 110500 | 110600 | 110600 | 110500 | 455 |
| 398 | 20240819 | 120900 | 12930394300 | 110500 | 110600 | 110600 | 110500 | 179 |
| 399 | 20240819 | 120800 | 12910600100 | 110500 | 110600 | 110600 | 110400 | 211 |
| 400 | 20240819 | 120700 | 12887274000 | 110500 | 110600 | 110600 | 110500 | 212 |
| 401 | 20240819 | 120600 | 12863840400 | 110500 | 110600 | 110600 | 110500 | 246 |
| 402 | 20240819 | 120500 | 12836639800 | 110500 | 110500 | 110600 | 110500 | 199 |
| 403 | 20240819 | 120400 | 12814641500 | 110600 | 110600 | 110600 | 110500 | 144 |
| 404 | 20240819 | 120300 | 12798718600 | 110600 | 110600 | 110600 | 110500 | 326 |
| 405 | 20240819 | 120200 | 12762678600 | 110500 | 110500 | 110600 | 110500 | 213 |
| 406 | 20240819 | 120100 | 12739129100 | 110500 | 110500 | 110600 | 110500 | 229 |
| 407 | 20240819 | 120000 | 12713817900 | 110600 | 110500 | 110600 | 110500 | 323 |
| 408 | 20240819 | 115900 | 12678112500 | 110500 | 110400 | 110500 | 110400 | 184 |
| 409 | 20240819 | 115800 | 12657787100 | 110500 | 110400 | 110600 | 110400 | 203 |
| 410 | 20240819 | 115700 | 12635356100 | 110400 | 110500 | 110600 | 110400 | 930 |
| 411 | 20240819 | 115600 | 12532579500 | 110400 | 110500 | 110500 | 110400 | 237 |
| 412 | 20240819 | 115500 | 12506397200 | 110400 | 110400 | 110500 | 110400 | 117 |
| 413 | 20240819 | 115400 | 12493474700 | 110500 | 110400 | 110500 | 110400 | 186 |
| 414 | 20240819 | 115300 | 12472925500 | 110400 | 110400 | 110500 | 110400 | 211 |
| 415 | 20240819 | 115200 | 12449616600 | 110400 | 110500 | 110500 | 110400 | 154 |
| 416 | 20240819 | 115100 | 12432606700 | 110500 | 110500 | 110500 | 110400 | 244 |
| 417 | 20240819 | 115000 | 12405655800 | 110500 | 110400 | 110500 | 110400 | 304 |
| 418 | 20240819 | 114900 | 12372068800 | 110500 | 110400 | 110500 | 110400 | 213 |
| 419 | 20240819 | 114800 | 12348542700 | 110400 | 110400 | 110500 | 110400 | 233 |
| 420 | 20240819 | 114700 | 12322803000 | 110500 | 110400 | 110500 | 110300 | 642 |
| 421 | 20240819 | 114600 | 12251924200 | 110400 | 110300 | 110400 | 110300 | 318 |
| 422 | 20240819 | 114500 | 12216821200 | 110400 | 110400 | 110400 | 110300 | 291 |
| 423 | 20240819 | 114400 | 12184705500 | 110400 | 110400 | 110500 | 110300 | 904 |
| 424 | 20240819 | 114300 | 12084882700 | 110300 | 110400 | 110500 | 110200 | 464 |
| 425 | 20240819 | 114200 | 12033669400 | 110400 | 110400 | 110500 | 110300 | 1016 |
| 426 | 20240819 | 114100 | 11921480800 | 110400 | 110500 | 110500 | 110400 | 303 |
| 427 | 20240819 | 114000 | 11888018500 | 110400 | 110400 | 110500 | 110400 | 250 |
| 428 | 20240819 | 113900 | 11860403600 | 110500 | 110500 | 110500 | 110400 | 173 |
| 429 | 20240819 | 113800 | 11841293800 | 110400 | 110300 | 110400 | 110300 | 170 |
| 430 | 20240819 | 113700 | 11822528900 | 110400 | 110400 | 110500 | 110300 | 440 |
| 431 | 20240819 | 113600 | 11773942700 | 110400 | 110500 | 110500 | 110200 | 587 |
| 432 | 20240819 | 113500 | 11709142700 | 110400 | 110500 | 110500 | 110400 | 206 |
| 433 | 20240819 | 113400 | 11686385600 | 110500 | 110500 | 110500 | 110400 | 213 |
| 434 | 20240819 | 113300 | 11662862200 | 110500 | 110500 | 110500 | 110400 | 390 |
| 435 | 20240819 | 113200 | 11619779800 | 110400 | 110400 | 110500 | 110400 | 243 |
| 436 | 20240819 | 113100 | 11592930500 | 110500 | 110400 | 110500 | 110200 | 1046 |
| 437 | 20240819 | 113000 | 11477484000 | 110400 | 110400 | 110500 | 110300 | 307 |
| 438 | 20240819 | 112900 | 11443605400 | 110300 | 110400 | 110400 | 110300 | 317 |
| 439 | 20240819 | 112800 | 11408612200 | 110300 | 110500 | 110600 | 110300 | 264 |
| 440 | 20240819 | 112700 | 11379442600 | 110500 | 110500 | 110500 | 110300 | 686 |
| 441 | 20240819 | 112600 | 11303686900 | 110400 | 110500 | 110600 | 110400 | 540 |
| 442 | 20240819 | 112500 | 11244034300 | 110500 | 110700 | 110700 | 110400 | 1219 |
| 443 | 20240819 | 112400 | 11109225500 | 110600 | 110700 | 110700 | 110600 | 169 |
| 444 | 20240819 | 112300 | 11090520200 | 110700 | 110600 | 110700 | 110600 | 280 |
| 445 | 20240819 | 112200 | 11059536600 | 110600 | 110600 | 110700 | 110600 | 428 |
| 446 | 20240819 | 112100 | 11012165700 | 110600 | 110600 | 110700 | 110600 | 164 |
| 447 | 20240819 | 112000 | 10994011900 | 110700 | 110700 | 110700 | 110600 | 197 |
| 448 | 20240819 | 111900 | 10972208200 | 110700 | 110600 | 110700 | 110600 | 333 |
| 449 | 20240819 | 111800 | 10935355600 | 110600 | 110700 | 110700 | 110600 | 215 |
| 450 | 20240819 | 111700 | 10911560500 | 110700 | 110700 | 110700 | 110600 | 473 |
| 451 | 20240819 | 111600 | 10859202300 | 110700 | 110700 | 110700 | 110600 | 234 |
| 452 | 20240819 | 111500 | 10833315500 | 110600 | 110500 | 110600 | 110400 | 310 |
| 453 | 20240819 | 111400 | 10799062100 | 110400 | 110600 | 110700 | 110400 | 574 |
| 454 | 20240819 | 111300 | 10735590300 | 110700 | 110600 | 110700 | 110600 | 383 |
| 455 | 20240819 | 111200 | 10693205700 | 110700 | 110800 | 111000 | 110700 | 858 |
| 456 | 20240819 | 111100 | 10598135600 | 110700 | 109900 | 110700 | 109800 | 9739 |
| 457 | 20240819 | 111000 | 9526298600 | 109800 | 109800 | 109900 | 109800 | 544 |
| 458 | 20240819 | 110900 | 9466527800 | 109900 | 109800 | 109900 | 109800 | 505 |
| 459 | 20240819 | 110800 | 9411064800 | 109800 | 109900 | 109900 | 109800 | 268 |
| 460 | 20240819 | 110700 | 9381619100 | 109800 | 109600 | 109900 | 109600 | 511 |
| 461 | 20240819 | 110600 | 9325494300 | 109600 | 109200 | 109900 | 109100 | 8932 |
| 462 | 20240819 | 110500 | 8348288500 | 109100 | 109100 | 109200 | 109100 | 200 |
| 463 | 20240819 | 110400 | 8326457100 | 109100 | 109100 | 109200 | 109100 | 176 |
| 464 | 20240819 | 110300 | 8307245500 | 109100 | 108700 | 109200 | 108700 | 1470 |
| 465 | 20240819 | 110200 | 8147111900 | 108800 | 108700 | 108800 | 108700 | 445 |
| 466 | 20240819 | 110100 | 8098713100 | 108700 | 108700 | 108800 | 108700 | 314 |
| 467 | 20240819 | 110000 | 8064557700 | 108800 | 108700 | 108800 | 108700 | 276 |
| 468 | 20240819 | 105900 | 8034546900 | 108800 | 108800 | 108800 | 108700 | 210 |
| 469 | 20240819 | 105800 | 8011706000 | 108700 | 108600 | 108800 | 108600 | 106 |
| 470 | 20240819 | 105700 | 8000177900 | 108800 | 108600 | 108800 | 108600 | 192 |
| 471 | 20240819 | 105600 | 7979301100 | 108600 | 108700 | 108800 | 108600 | 330 |
| 472 | 20240819 | 105500 | 7943420900 | 108500 | 108400 | 108700 | 108400 | 735 |
| 473 | 20240819 | 105400 | 7863669400 | 108400 | 108500 | 108500 | 108400 | 147 |
| 474 | 20240819 | 105300 | 7847726300 | 108500 | 108400 | 108500 | 108400 | 165 |
| 475 | 20240819 | 105200 | 7829830100 | 108500 | 108300 | 108500 | 108200 | 335 |
| 476 | 20240819 | 105100 | 7793498400 | 108300 | 108300 | 108500 | 108200 | 382 |
| 477 | 20240819 | 105000 | 7752104300 | 108200 | 108200 | 108300 | 108200 | 242 |
| 478 | 20240819 | 104900 | 7725898800 | 108200 | 108200 | 108300 | 108200 | 175 |
| 479 | 20240819 | 104800 | 7706954900 | 108200 | 108100 | 108300 | 108000 | 395 |
| 480 | 20240819 | 104700 | 7664227900 | 108100 | 107900 | 108200 | 107900 | 290 |
| 481 | 20240819 | 104600 | 7632889600 | 107900 | 108000 | 108000 | 107900 | 199 |
| 482 | 20240819 | 104500 | 7611399600 | 108000 | 107900 | 108000 | 107900 | 217 |
| 483 | 20240819 | 104400 | 7587971600 | 108000 | 107800 | 108000 | 107800 | 221 |
| 484 | 20240819 | 104300 | 7564117900 | 107800 | 107800 | 107900 | 107700 | 153 |
| 485 | 20240819 | 104200 | 7547621700 | 107800 | 107700 | 107800 | 107600 | 191 |
| 486 | 20240819 | 104100 | 7527047100 | 107600 | 107600 | 107600 | 107500 | 232 |
| 487 | 20240819 | 104000 | 7502085500 | 107500 | 107400 | 107600 | 107400 | 196 |
| 488 | 20240819 | 103900 | 7481012700 | 107600 | 107400 | 107600 | 107400 | 417 |
| 489 | 20240819 | 103800 | 7436178500 | 107400 | 107400 | 107500 | 107400 | 200 |
| 490 | 20240819 | 103700 | 7414684900 | 107400 | 107400 | 107500 | 107400 | 106 |
| 491 | 20240819 | 103600 | 7403292200 | 107500 | 107500 | 107600 | 107400 | 294 |
| 492 | 20240819 | 103500 | 7371680700 | 107500 | 107400 | 107600 | 107400 | 172 |
| 493 | 20240819 | 103400 | 7353184000 | 107400 | 107500 | 107600 | 107400 | 1298 |
| 494 | 20240819 | 103300 | 7213639300 | 107500 | 107400 | 107500 | 107400 | 152 |
| 495 | 20240819 | 103200 | 7197299900 | 107400 | 107500 | 107500 | 107400 | 53 |
| 496 | 20240819 | 103100 | 7191607600 | 107400 | 107400 | 107500 | 107400 | 445 |
| 497 | 20240819 | 103000 | 7143806000 | 107400 | 107400 | 107500 | 107400 | 259 |
| 498 | 20240819 | 102900 | 7115972800 | 107500 | 107400 | 107500 | 107400 | 116 |
| 499 | 20240819 | 102800 | 7103505400 | 107500 | 107500 | 107500 | 107400 | 113 |
| 500 | 20240819 | 102700 | 7091361900 | 107500 | 107500 | 107600 | 107000 | 2086 |
| 501 | 20240819 | 102600 | 6867458600 | 107500 | 107500 | 107600 | 107500 | 475 |
| 502 | 20240819 | 102500 | 6816387000 | 107500 | 107500 | 107600 | 107500 | 81 |
| 503 | 20240819 | 102400 | 6807673500 | 107500 | 107400 | 107600 | 107400 | 565 |
| 504 | 20240819 | 102300 | 6746932800 | 107400 | 107400 | 107500 | 107400 | 193 |
| 505 | 20240819 | 102200 | 6726196200 | 107400 | 107400 | 107500 | 107400 | 182 |
| 506 | 20240819 | 102100 | 6706645800 | 107400 | 107500 | 107500 | 107400 | 139 |
| 507 | 20240819 | 102000 | 6691705300 | 107500 | 107600 | 107600 | 107400 | 343 |
| 508 | 20240819 | 101900 | 6654820000 | 107500 | 107500 | 107600 | 107500 | 166 |
| 509 | 20240819 | 101800 | 6636966800 | 107600 | 107600 | 107600 | 107500 | 221 |
| 510 | 20240819 | 101700 | 6613190200 | 107700 | 108000 | 108000 | 107400 | 1598 |
| 511 | 20240819 | 101600 | 6441134000 | 108000 | 108000 | 108000 | 107900 | 133 |
| 512 | 20240819 | 101500 | 6426775000 | 107900 | 108000 | 108000 | 107900 | 606 |
| 513 | 20240819 | 101400 | 6361332800 | 107900 | 107900 | 108000 | 107900 | 184 |
| 514 | 20240819 | 101300 | 6341469300 | 107900 | 108000 | 108000 | 107900 | 166 |
| 515 | 20240819 | 101200 | 6323545900 | 107900 | 107900 | 108000 | 107800 | 197 |
| 516 | 20240819 | 101100 | 6302282200 | 107900 | 107900 | 108000 | 107900 | 157 |
| 517 | 20240819 | 101000 | 6285333800 | 108000 | 108200 | 108200 | 107900 | 248 |
| 518 | 20240819 | 100900 | 6258541200 | 108200 | 108000 | 108200 | 107900 | 522 |
| 519 | 20240819 | 100800 | 6202161800 | 108000 | 108100 | 108200 | 107800 | 629 |
| 520 | 20240819 | 100700 | 6134194900 | 108200 | 108100 | 108200 | 108100 | 152 |
| 521 | 20240819 | 100600 | 6117751800 | 108200 | 108000 | 108200 | 108000 | 427 |
| 522 | 20240819 | 100500 | 6071589600 | 108000 | 108000 | 108300 | 107500 | 998 |
| 523 | 20240819 | 100400 | 5963901900 | 108000 | 108300 | 108300 | 107900 | 479 |
| 524 | 20240819 | 100300 | 5912088500 | 108300 | 108400 | 108400 | 108200 | 254 |
| 525 | 20240819 | 100200 | 5884569500 | 108400 | 108900 | 108900 | 108400 | 185 |
| 526 | 20240819 | 100100 | 5864468000 | 108500 | 108600 | 109000 | 108500 | 230 |
| 527 | 20240819 | 100000 | 5839462200 | 108600 | 109000 | 109200 | 108600 | 626 |
| 528 | 20240819 | 095900 | 5771262100 | 109100 | 109000 | 109200 | 109000 | 773 |
| 529 | 20240819 | 095800 | 5686924800 | 108900 | 109100 | 109100 | 108900 | 412 |
| 530 | 20240819 | 095700 | 5641996600 | 109000 | 109200 | 109300 | 109000 | 824 |
| 531 | 20240819 | 095600 | 5552041200 | 109000 | 109100 | 109300 | 108900 | 761 |
| 532 | 20240819 | 095500 | 5468945700 | 109200 | 109300 | 109400 | 109000 | 612 |
| 533 | 20240819 | 095400 | 5402091000 | 109400 | 109400 | 109500 | 109300 | 494 |
| 534 | 20240819 | 095300 | 5348043100 | 109400 | 109400 | 109500 | 109300 | 925 |
| 535 | 20240819 | 095200 | 5246803900 | 109500 | 109400 | 109500 | 109300 | 843 |
| 536 | 20240819 | 095100 | 5154543600 | 109400 | 109200 | 109500 | 109200 | 1219 |
| 537 | 20240819 | 095000 | 5021196100 | 109200 | 109200 | 109300 | 109100 | 850 |
| 538 | 20240819 | 094900 | 4928378500 | 109200 | 109400 | 109400 | 109200 | 542 |
| 539 | 20240819 | 094800 | 4869114200 | 109400 | 109200 | 109400 | 109100 | 1072 |
| 540 | 20240819 | 094700 | 4752028600 | 109400 | 108900 | 109400 | 108800 | 1336 |
| 541 | 20240819 | 094600 | 4606171200 | 108900 | 108900 | 109000 | 108800 | 348 |
| 542 | 20240819 | 094500 | 4568282600 | 109000 | 108700 | 109200 | 108700 | 688 |
| 543 | 20240819 | 094400 | 4493298400 | 108800 | 108800 | 108900 | 108800 | 610 |
| 544 | 20240819 | 094300 | 4426892200 | 108800 | 109100 | 109100 | 108700 | 541 |
| 545 | 20240819 | 094200 | 4368001400 | 109100 | 109300 | 109400 | 109100 | 509 |
| 546 | 20240819 | 094100 | 4312387400 | 109300 | 109000 | 109300 | 109000 | 867 |
| 547 | 20240819 | 094000 | 4217679500 | 109100 | 109200 | 109300 | 109100 | 867 |
| 548 | 20240819 | 093900 | 4123023800 | 109200 | 109100 | 109200 | 108700 | 679 |
| 549 | 20240819 | 093800 | 4048991600 | 109100 | 109100 | 109200 | 108700 | 629 |
| 550 | 20240819 | 093700 | 3980357900 | 109100 | 109100 | 109200 | 108900 | 1564 |
| 551 | 20240819 | 093600 | 3809784100 | 109100 | 108700 | 109200 | 108700 | 836 |
| 552 | 20240819 | 093500 | 3718753700 | 108700 | 108700 | 108700 | 107900 | 669 |
| 553 | 20240819 | 093400 | 3646286700 | 108700 | 108300 | 108900 | 107100 | 2585 |
| 554 | 20240819 | 093300 | 3365702200 | 108300 | 109100 | 109100 | 108300 | 808 |
| 555 | 20240819 | 093200 | 3277888300 | 108800 | 109100 | 109200 | 108800 | 919 |
| 556 | 20240819 | 093100 | 3177681900 | 109100 | 108800 | 109300 | 108800 | 280 |
| 557 | 20240819 | 093000 | 3147163900 | 108700 | 109100 | 109400 | 108700 | 1765 |
| 558 | 20240819 | 092900 | 2954559000 | 109000 | 108900 | 109100 | 108800 | 1512 |
| 559 | 20240819 | 092800 | 2789769300 | 109000 | 108800 | 109000 | 108800 | 366 |
| 560 | 20240819 | 092700 | 2749906400 | 108800 | 108900 | 108900 | 108700 | 637 |
| 561 | 20240819 | 092600 | 2680575500 | 108900 | 108700 | 108900 | 108700 | 329 |
| 562 | 20240819 | 092500 | 2644791100 | 108700 | 108600 | 108700 | 108600 | 484 |
| 563 | 20240819 | 092400 | 2592207300 | 108600 | 108500 | 108700 | 108100 | 447 |
| 564 | 20240819 | 092300 | 2543693900 | 108600 | 108800 | 108800 | 108500 | 546 |
| 565 | 20240819 | 092200 | 2484353400 | 108800 | 108800 | 108800 | 108700 | 454 |
| 566 | 20240819 | 092100 | 2434967300 | 108800 | 108600 | 108900 | 108600 | 537 |
| 567 | 20240819 | 092000 | 2376601900 | 108600 | 108700 | 109000 | 108400 | 1626 |
| 568 | 20240819 | 091900 | 2199756100 | 108800 | 108300 | 108800 | 108300 | 1709 |
| 569 | 20240819 | 091800 | 2014311700 | 108000 | 108300 | 108400 | 107800 | 1120 |
| 570 | 20240819 | 091700 | 1892995700 | 108300 | 107600 | 108300 | 107500 | 4362 |
| 571 | 20240819 | 091600 | 1421938900 | 107600 | 107200 | 107600 | 107200 | 508 |
| 572 | 20240819 | 091500 | 1367339600 | 107100 | 107100 | 107200 | 106900 | 953 |
| 573 | 20240819 | 091400 | 1265308800 | 107000 | 107400 | 107400 | 107000 | 245 |
| 574 | 20240819 | 091300 | 1239049900 | 107400 | 107300 | 107400 | 106900 | 398 |
| 575 | 20240819 | 091200 | 1196406000 | 107300 | 107700 | 107700 | 107300 | 134 |
| 576 | 20240819 | 091100 | 1182005400 | 107400 | 107900 | 107900 | 107400 | 251 |
| 577 | 20240819 | 091000 | 1154957300 | 107900 | 107800 | 107900 | 107300 | 951 |
| 578 | 20240819 | 090900 | 1052453700 | 107800 | 107900 | 107900 | 106600 | 1288 |
| 579 | 20240819 | 090800 | 914207300 | 107900 | 107900 | 107900 | 107800 | 94 |
| 580 | 20240819 | 090700 | 904070200 | 107800 | 107900 | 107900 | 107400 | 2542 |
| 581 | 20240819 | 090600 | 630167500 | 107900 | 107900 | 108100 | 107700 | 689 |
| 582 | 20240819 | 090500 | 555816500 | 107600 | 107800 | 108100 | 107600 | 1645 |
| 583 | 20240819 | 090400 | 378419200 | 107800 | 107700 | 107900 | 107700 | 161 |
| 584 | 20240819 | 090300 | 361058700 | 107800 | 107200 | 107800 | 107100 | 1220 |
| 585 | 20240819 | 090200 | 229972000 | 107200 | 107100 | 107200 | 106600 | 659 |
| 586 | 20240819 | 090100 | 159479000 | 106800 | 106900 | 107300 | 106800 | 480 |
| 587 | 20240819 | 090000 | 108122800 | 106800 | 105800 | 107200 | 105800 | 1018 |