34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 3 | 20240820 | 184400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240820 | 184300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240820 | 184200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240820 | 184100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240820 | 184000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240820 | 183900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240820 | 183800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240820 | 183700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240820 | 183600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240820 | 183500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240820 | 183400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240820 | 183300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240820 | 183200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240820 | 183100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240820 | 183000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240820 | 182900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240820 | 182800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240820 | 182700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240820 | 182600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240820 | 182500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240820 | 182400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240820 | 182300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240820 | 182200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240820 | 182100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240820 | 182000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240820 | 181900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240820 | 181800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240820 | 181700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240820 | 181600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240820 | 181500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 33 | 20240820 | 181400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240820 | 181300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240820 | 181200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240820 | 181100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240820 | 181000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240820 | 180900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240820 | 180800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240820 | 180700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240820 | 180600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240820 | 180500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240820 | 180400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240820 | 180300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240820 | 180200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240820 | 180100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240820 | 180000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240820 | 175900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240820 | 175800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240820 | 175700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240820 | 175600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240820 | 175500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240820 | 175400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240820 | 175300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240820 | 175200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240820 | 175100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240820 | 175000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240820 | 174900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240820 | 174800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240820 | 174700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240820 | 174600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240820 | 174500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 63 | 20240820 | 174400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240820 | 174300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240820 | 174200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240820 | 174100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240820 | 174000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240820 | 173900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240820 | 173800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240820 | 173700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240820 | 173600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240820 | 173500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240820 | 173400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240820 | 173300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240820 | 173200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240820 | 173100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240820 | 173000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240820 | 172900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240820 | 172800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240820 | 172700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240820 | 172600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240820 | 172500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240820 | 172400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240820 | 172300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240820 | 172200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240820 | 172100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240820 | 172000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240820 | 171900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240820 | 171800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240820 | 171700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240820 | 171600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240820 | 171500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 93 | 20240820 | 171400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240820 | 171300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240820 | 171200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240820 | 171100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240820 | 171000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240820 | 170900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240820 | 170800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240820 | 170700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240820 | 170600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240820 | 170500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240820 | 170400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240820 | 170300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240820 | 170200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240820 | 170100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240820 | 170000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240820 | 165900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240820 | 165800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240820 | 165700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240820 | 165600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240820 | 165500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240820 | 165400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240820 | 165300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240820 | 165200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240820 | 165100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240820 | 165000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240820 | 164900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240820 | 164800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240820 | 164700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240820 | 164600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240820 | 164500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 123 | 20240820 | 164400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240820 | 164300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240820 | 164200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240820 | 164100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240820 | 164000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240820 | 163900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240820 | 163800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240820 | 163700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240820 | 163600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240820 | 163500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240820 | 163400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240820 | 163300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240820 | 163200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240820 | 163100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240820 | 163000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240820 | 162900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240820 | 162800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240820 | 162700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240820 | 162600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240820 | 162500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240820 | 162400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240820 | 162300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240820 | 162200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240820 | 162100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240820 | 162000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240820 | 161900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240820 | 161800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240820 | 161700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240820 | 161600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240820 | 161500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 153 | 20240820 | 161400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240820 | 161300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240820 | 161200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240820 | 161100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240820 | 161000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240820 | 160900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240820 | 160800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240820 | 160700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240820 | 160600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240820 | 160500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240820 | 160400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240820 | 160300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240820 | 160200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240820 | 160100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240820 | 160000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240820 | 155900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240820 | 155800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240820 | 155700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240820 | 155600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240820 | 155500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240820 | 155400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240820 | 155300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240820 | 155200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240820 | 155100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240820 | 155000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240820 | 154900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240820 | 154800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240820 | 154700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240820 | 154600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240820 | 154500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 183 | 20240820 | 154400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240820 | 154300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240820 | 154200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240820 | 154100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240820 | 154000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240820 | 153900 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240820 | 153800 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240820 | 153700 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240820 | 153600 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240820 | 153500 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240820 | 153400 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240820 | 153300 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240820 | 153200 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240820 | 153100 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240820 | 153000 | 41854837300 | 121500 | 121500 | 121500 | 121500 | 16052 |
| 198 | 20240820 | 152900 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20240820 | 152800 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20240820 | 152700 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20240820 | 152600 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20240820 | 152500 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20240820 | 152400 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20240820 | 152300 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20240820 | 152200 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20240820 | 152100 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20240820 | 152000 | 39904519300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20240820 | 151900 | 39904519300 | 121400 | 121400 | 121400 | 121000 | 504 |
| 209 | 20240820 | 151800 | 39843370400 | 121400 | 121000 | 121500 | 121000 | 328 |
| 210 | 20240820 | 151700 | 39803620700 | 121000 | 121000 | 121100 | 120900 | 441 |
| 211 | 20240820 | 151600 | 39750260500 | 121100 | 121400 | 121700 | 121000 | 1320 |
| 212 | 20240820 | 151500 | 39589966200 | 121400 | 121600 | 121700 | 121300 | 844 |
| 213 | 20240820 | 151400 | 39487477200 | 121600 | 121300 | 121600 | 121300 | 854 |
| 214 | 20240820 | 151300 | 39383764500 | 121300 | 121100 | 121500 | 121000 | 760 |
| 215 | 20240820 | 151200 | 39291627900 | 121100 | 121100 | 121300 | 121000 | 536 |
| 216 | 20240820 | 151100 | 39226697000 | 121200 | 121400 | 121400 | 121100 | 819 |
| 217 | 20240820 | 151000 | 39127395400 | 121400 | 121400 | 121600 | 121300 | 1212 |
| 218 | 20240820 | 150900 | 38980160500 | 121400 | 121500 | 121600 | 121400 | 829 |
| 219 | 20240820 | 150800 | 38879465400 | 121500 | 121400 | 121500 | 121300 | 831 |
| 220 | 20240820 | 150700 | 38778561700 | 121400 | 121300 | 121500 | 121200 | 847 |
| 221 | 20240820 | 150600 | 38675815400 | 121300 | 121200 | 121400 | 121100 | 1158 |
| 222 | 20240820 | 150500 | 38535496000 | 121100 | 121100 | 121200 | 121100 | 589 |
| 223 | 20240820 | 150400 | 38464155300 | 121100 | 121300 | 121300 | 121100 | 786 |
| 224 | 20240820 | 150300 | 38368948800 | 121200 | 121100 | 121300 | 121100 | 1190 |
| 225 | 20240820 | 150200 | 38224732800 | 121200 | 121100 | 121200 | 121100 | 716 |
| 226 | 20240820 | 150100 | 38138012200 | 121100 | 121100 | 121200 | 121100 | 790 |
| 227 | 20240820 | 150000 | 38042327300 | 121100 | 121200 | 121400 | 121100 | 1017 |
| 228 | 20240820 | 145900 | 37918993800 | 121200 | 121200 | 121300 | 121000 | 909 |
| 229 | 20240820 | 145800 | 37808822900 | 121200 | 121200 | 121300 | 121200 | 618 |
| 230 | 20240820 | 145700 | 37733908100 | 121200 | 121100 | 121500 | 121100 | 822 |
| 231 | 20240820 | 145600 | 37634254000 | 121300 | 121200 | 121300 | 121100 | 828 |
| 232 | 20240820 | 145500 | 37533937000 | 121200 | 121100 | 121200 | 121100 | 638 |
| 233 | 20240820 | 145400 | 37456652400 | 121100 | 121200 | 121400 | 121100 | 1571 |
| 234 | 20240820 | 145300 | 37266223200 | 121200 | 121200 | 121300 | 121200 | 722 |
| 235 | 20240820 | 145200 | 37178692400 | 121200 | 121100 | 121300 | 121100 | 861 |
| 236 | 20240820 | 145100 | 37074318700 | 121100 | 121100 | 121200 | 121100 | 823 |
| 237 | 20240820 | 145000 | 36974630500 | 121100 | 121300 | 121300 | 121100 | 538 |
| 238 | 20240820 | 144900 | 36909424600 | 121200 | 121000 | 121300 | 121000 | 768 |
| 239 | 20240820 | 144800 | 36816349000 | 121100 | 121200 | 121200 | 120900 | 903 |
| 240 | 20240820 | 144700 | 36707047500 | 121100 | 121100 | 121200 | 121100 | 794 |
| 241 | 20240820 | 144600 | 36610878100 | 121100 | 121100 | 121200 | 121000 | 887 |
| 242 | 20240820 | 144500 | 36503495800 | 121000 | 121000 | 121100 | 121000 | 754 |
| 243 | 20240820 | 144400 | 36412246300 | 121000 | 120900 | 121200 | 120900 | 1300 |
| 244 | 20240820 | 144300 | 36254874500 | 120900 | 120900 | 121000 | 120900 | 488 |
| 245 | 20240820 | 144200 | 36195864300 | 121000 | 121000 | 121100 | 120900 | 896 |
| 246 | 20240820 | 144100 | 36087466500 | 121100 | 121000 | 121100 | 120900 | 1010 |
| 247 | 20240820 | 144000 | 35965256800 | 121100 | 121100 | 121100 | 121000 | 725 |
| 248 | 20240820 | 143900 | 35877510100 | 121000 | 121000 | 121100 | 121000 | 457 |
| 249 | 20240820 | 143800 | 35822207700 | 121000 | 121100 | 121200 | 120900 | 912 |
| 250 | 20240820 | 143700 | 35711831400 | 121100 | 121000 | 121100 | 121000 | 813 |
| 251 | 20240820 | 143600 | 35613445800 | 121000 | 121000 | 121200 | 121000 | 634 |
| 252 | 20240820 | 143500 | 35536672100 | 121000 | 121000 | 121100 | 120900 | 698 |
| 253 | 20240820 | 143400 | 35452222800 | 121000 | 121000 | 121200 | 121000 | 758 |
| 254 | 20240820 | 143300 | 35360485000 | 121000 | 121000 | 121200 | 120900 | 1157 |
| 255 | 20240820 | 143200 | 35220460000 | 120900 | 121100 | 121100 | 120900 | 755 |
| 256 | 20240820 | 143100 | 35129147800 | 121000 | 121100 | 121100 | 121000 | 879 |
| 257 | 20240820 | 143000 | 35022744000 | 121100 | 121000 | 121100 | 120900 | 635 |
| 258 | 20240820 | 142900 | 34945904300 | 121100 | 121100 | 121200 | 121000 | 831 |
| 259 | 20240820 | 142800 | 34845303400 | 121100 | 121100 | 121200 | 121000 | 750 |
| 260 | 20240820 | 142700 | 34754488000 | 121100 | 121000 | 121100 | 121000 | 619 |
| 261 | 20240820 | 142600 | 34679563300 | 121000 | 121000 | 121300 | 120900 | 1082 |
| 262 | 20240820 | 142500 | 34548582200 | 121000 | 121100 | 121200 | 121000 | 800 |
| 263 | 20240820 | 142400 | 34451731400 | 121100 | 121100 | 121200 | 121000 | 718 |
| 264 | 20240820 | 142300 | 34364806900 | 121100 | 121100 | 121200 | 121000 | 966 |
| 265 | 20240820 | 142200 | 34247823400 | 121100 | 121000 | 121200 | 120900 | 870 |
| 266 | 20240820 | 142100 | 34142577800 | 121000 | 121200 | 121300 | 120900 | 1457 |
| 267 | 20240820 | 142000 | 33966175100 | 121200 | 121300 | 121400 | 121100 | 1322 |
| 268 | 20240820 | 141900 | 33805876200 | 121300 | 121500 | 121500 | 121300 | 846 |
| 269 | 20240820 | 141800 | 33703173200 | 121400 | 121500 | 121500 | 121400 | 604 |
| 270 | 20240820 | 141700 | 33629825800 | 121400 | 121300 | 121500 | 121300 | 1108 |
| 271 | 20240820 | 141600 | 33495359400 | 121300 | 121600 | 121600 | 121300 | 1671 |
| 272 | 20240820 | 141500 | 33292367800 | 121600 | 121500 | 121800 | 121400 | 2050 |
| 273 | 20240820 | 141400 | 33043119400 | 121500 | 121600 | 121800 | 121500 | 1285 |
| 274 | 20240820 | 141300 | 32886882600 | 121700 | 121600 | 122000 | 121600 | 1006 |
| 275 | 20240820 | 141200 | 32764445300 | 121600 | 121600 | 121900 | 121600 | 832 |
| 276 | 20240820 | 141100 | 32663218000 | 121600 | 121600 | 122000 | 121600 | 868 |
| 277 | 20240820 | 141000 | 32557563100 | 121600 | 121700 | 122000 | 121600 | 1476 |
| 278 | 20240820 | 140900 | 32377824000 | 121600 | 121800 | 122000 | 121600 | 1489 |
| 279 | 20240820 | 140800 | 32196470300 | 121700 | 121600 | 121800 | 121500 | 1086 |
| 280 | 20240820 | 140700 | 32064319300 | 121600 | 121700 | 121800 | 121400 | 1600 |
| 281 | 20240820 | 140600 | 31869795300 | 121600 | 121700 | 121900 | 121600 | 1192 |
| 282 | 20240820 | 140500 | 31724766600 | 121600 | 121800 | 122000 | 121600 | 1705 |
| 283 | 20240820 | 140400 | 31517196700 | 121900 | 121900 | 122000 | 121800 | 1104 |
| 284 | 20240820 | 140300 | 31382650900 | 121900 | 121900 | 122100 | 121800 | 894 |
| 285 | 20240820 | 140200 | 31273662600 | 121900 | 121900 | 122000 | 121800 | 796 |
| 286 | 20240820 | 140100 | 31176625300 | 121900 | 122000 | 122200 | 121900 | 1316 |
| 287 | 20240820 | 140000 | 31016115900 | 122100 | 122100 | 122200 | 122000 | 701 |
| 288 | 20240820 | 135900 | 30930544000 | 122100 | 122100 | 122100 | 121900 | 773 |
| 289 | 20240820 | 135800 | 30836245100 | 122100 | 121900 | 122200 | 121900 | 737 |
| 290 | 20240820 | 135700 | 30746263500 | 122000 | 121800 | 122200 | 121800 | 642 |
| 291 | 20240820 | 135600 | 30667933100 | 121900 | 121900 | 121900 | 121700 | 808 |
| 292 | 20240820 | 135500 | 30569524200 | 121800 | 121800 | 121900 | 121800 | 271 |
| 293 | 20240820 | 135400 | 30536507900 | 121800 | 121700 | 122200 | 121700 | 840 |
| 294 | 20240820 | 135300 | 30434157600 | 121700 | 121900 | 122000 | 121700 | 988 |
| 295 | 20240820 | 135200 | 30313746000 | 121900 | 122000 | 122100 | 121900 | 658 |
| 296 | 20240820 | 135100 | 30233499400 | 122000 | 121900 | 122100 | 121900 | 1258 |
| 297 | 20240820 | 135000 | 30080047900 | 122000 | 121900 | 122000 | 121800 | 641 |
| 298 | 20240820 | 134900 | 30001895800 | 121900 | 121900 | 122000 | 121800 | 854 |
| 299 | 20240820 | 134800 | 29897778600 | 122000 | 121900 | 122000 | 121800 | 704 |
| 300 | 20240820 | 134700 | 29811938300 | 121800 | 121800 | 122000 | 121700 | 498 |
| 301 | 20240820 | 134600 | 29751258300 | 121700 | 121600 | 122000 | 121600 | 743 |
| 302 | 20240820 | 134500 | 29660754400 | 121700 | 121700 | 121900 | 121600 | 726 |
| 303 | 20240820 | 134400 | 29572373400 | 121600 | 121500 | 121800 | 121500 | 483 |
| 304 | 20240820 | 134300 | 29513634500 | 121600 | 121400 | 121700 | 121400 | 684 |
| 305 | 20240820 | 134200 | 29430487300 | 121500 | 121500 | 121500 | 121400 | 373 |
| 306 | 20240820 | 134100 | 29385191000 | 121500 | 121400 | 121700 | 121400 | 753 |
| 307 | 20240820 | 134000 | 29293671600 | 121500 | 121700 | 121700 | 121400 | 1005 |
| 308 | 20240820 | 133900 | 29171633900 | 121600 | 121600 | 121600 | 121400 | 587 |
| 309 | 20240820 | 133800 | 29100302600 | 121500 | 121300 | 121600 | 121300 | 725 |
| 310 | 20240820 | 133700 | 29012249900 | 121400 | 121600 | 121700 | 121300 | 1153 |
| 311 | 20240820 | 133600 | 28872191700 | 121600 | 121500 | 121700 | 121500 | 828 |
| 312 | 20240820 | 133500 | 28771508000 | 121600 | 121500 | 121600 | 121400 | 856 |
| 313 | 20240820 | 133400 | 28667476800 | 121400 | 121600 | 121600 | 121400 | 671 |
| 314 | 20240820 | 133300 | 28585947700 | 121500 | 121200 | 121600 | 121200 | 1052 |
| 315 | 20240820 | 133200 | 28458182900 | 121200 | 121300 | 121500 | 121200 | 592 |
| 316 | 20240820 | 133100 | 28386354100 | 121300 | 121400 | 121500 | 121200 | 1096 |
| 317 | 20240820 | 133000 | 28253388600 | 121400 | 121300 | 121500 | 121200 | 708 |
| 318 | 20240820 | 132900 | 28167486300 | 121300 | 121200 | 121300 | 121200 | 490 |
| 319 | 20240820 | 132800 | 28108073400 | 121200 | 121200 | 121300 | 121200 | 410 |
| 320 | 20240820 | 132700 | 28058362800 | 121300 | 121200 | 121400 | 121100 | 611 |
| 321 | 20240820 | 132600 | 27984279200 | 121200 | 121200 | 121300 | 121100 | 484 |
| 322 | 20240820 | 132500 | 27925611900 | 121200 | 121100 | 121300 | 121100 | 765 |
| 323 | 20240820 | 132400 | 27832888600 | 121100 | 121100 | 121200 | 121100 | 836 |
| 324 | 20240820 | 132300 | 27731641800 | 121100 | 121200 | 121300 | 121100 | 809 |
| 325 | 20240820 | 132200 | 27633583600 | 121200 | 121500 | 121600 | 121200 | 2072 |
| 326 | 20240820 | 132100 | 27382124500 | 121500 | 121300 | 121500 | 121300 | 628 |
| 327 | 20240820 | 132000 | 27305876800 | 121400 | 121300 | 121500 | 121300 | 1869 |
| 328 | 20240820 | 131900 | 27078910600 | 121300 | 121500 | 121500 | 121200 | 1619 |
| 329 | 20240820 | 131800 | 26882395600 | 121500 | 121300 | 121500 | 121300 | 442 |
| 330 | 20240820 | 131700 | 26828723300 | 121400 | 121400 | 121400 | 121300 | 1123 |
| 331 | 20240820 | 131600 | 26692407200 | 121400 | 121400 | 121400 | 121300 | 1470 |
| 332 | 20240820 | 131500 | 26514015000 | 121300 | 121300 | 121400 | 121200 | 657 |
| 333 | 20240820 | 131400 | 26434307800 | 121200 | 121100 | 121300 | 121100 | 912 |
| 334 | 20240820 | 131300 | 26323736200 | 121200 | 121100 | 121300 | 121000 | 1410 |
| 335 | 20240820 | 131200 | 26152781200 | 121100 | 120900 | 121200 | 120900 | 924 |
| 336 | 20240820 | 131100 | 26040928200 | 121000 | 121000 | 121000 | 120900 | 403 |
| 337 | 20240820 | 131000 | 25992182700 | 121000 | 120800 | 121000 | 120800 | 400 |
| 338 | 20240820 | 130900 | 25943823600 | 121000 | 120900 | 121000 | 120700 | 1108 |
| 339 | 20240820 | 130800 | 25809914600 | 120900 | 120900 | 121000 | 120800 | 709 |
| 340 | 20240820 | 130700 | 25724194500 | 120900 | 120900 | 120900 | 120800 | 955 |
| 341 | 20240820 | 130600 | 25608793100 | 120900 | 121000 | 121000 | 120800 | 1264 |
| 342 | 20240820 | 130500 | 25456000000 | 121100 | 121000 | 121100 | 120900 | 485 |
| 343 | 20240820 | 130400 | 25397302700 | 121000 | 121300 | 121300 | 120900 | 2466 |
| 344 | 20240820 | 130300 | 25098586900 | 121300 | 121200 | 121300 | 121100 | 377 |
| 345 | 20240820 | 130200 | 25052883800 | 121100 | 120900 | 121300 | 120900 | 986 |
| 346 | 20240820 | 130100 | 24933382100 | 121100 | 121100 | 121100 | 120700 | 2650 |
| 347 | 20240820 | 130000 | 24612827900 | 121100 | 121100 | 121100 | 121000 | 272 |
| 348 | 20240820 | 125900 | 24579901900 | 121100 | 121100 | 121200 | 121000 | 637 |
| 349 | 20240820 | 125800 | 24502752600 | 121100 | 121200 | 121300 | 121000 | 1279 |
| 350 | 20240820 | 125700 | 24347857400 | 121300 | 120900 | 121300 | 120900 | 1071 |
| 351 | 20240820 | 125600 | 24218244200 | 121000 | 120900 | 121000 | 120900 | 643 |
| 352 | 20240820 | 125500 | 24140447500 | 120900 | 120900 | 121000 | 120900 | 1080 |
| 353 | 20240820 | 125400 | 24009829500 | 121000 | 121100 | 121200 | 120900 | 1539 |
| 354 | 20240820 | 125300 | 23823489600 | 121100 | 121000 | 121100 | 120900 | 904 |
| 355 | 20240820 | 125200 | 23714095300 | 120900 | 120900 | 121000 | 120900 | 487 |
| 356 | 20240820 | 125100 | 23655183400 | 121000 | 120800 | 121000 | 120800 | 555 |
| 357 | 20240820 | 125000 | 23588079500 | 120700 | 120800 | 120800 | 120700 | 532 |
| 358 | 20240820 | 124900 | 23523829900 | 120700 | 120700 | 120800 | 120700 | 169 |
| 359 | 20240820 | 124800 | 23503419300 | 120700 | 120900 | 121000 | 120600 | 2327 |
| 360 | 20240820 | 124700 | 23222354300 | 120900 | 120800 | 121000 | 120800 | 538 |
| 361 | 20240820 | 124600 | 23157300900 | 120800 | 120900 | 120900 | 120800 | 562 |
| 362 | 20240820 | 124500 | 23089367100 | 120800 | 120800 | 120900 | 120700 | 461 |
| 363 | 20240820 | 124400 | 23033640100 | 120800 | 120800 | 120900 | 120700 | 730 |
| 364 | 20240820 | 124300 | 22945470500 | 120700 | 120900 | 120900 | 120700 | 1073 |
| 365 | 20240820 | 124200 | 22815865900 | 120900 | 120800 | 120900 | 120800 | 503 |
| 366 | 20240820 | 124100 | 22755072900 | 120800 | 120800 | 120900 | 120700 | 246 |
| 367 | 20240820 | 124000 | 22725357800 | 120700 | 120800 | 120900 | 120600 | 562 |
| 368 | 20240820 | 123900 | 22657489300 | 120800 | 120800 | 120800 | 120600 | 1164 |
| 369 | 20240820 | 123800 | 22516982000 | 120800 | 121000 | 121000 | 120700 | 1446 |
| 370 | 20240820 | 123700 | 22342337100 | 121000 | 120700 | 121000 | 120700 | 918 |
| 371 | 20240820 | 123600 | 22231412900 | 120800 | 120800 | 120800 | 120700 | 1057 |
| 372 | 20240820 | 123500 | 22103806300 | 120800 | 120700 | 120800 | 120700 | 1108 |
| 373 | 20240820 | 123400 | 21969997800 | 120700 | 120500 | 120800 | 120500 | 430 |
| 374 | 20240820 | 123300 | 21918150700 | 120500 | 120500 | 120800 | 120300 | 369 |
| 375 | 20240820 | 123200 | 21873680000 | 120500 | 120500 | 120800 | 120400 | 1438 |
| 376 | 20240820 | 123100 | 21700285600 | 120500 | 120400 | 120500 | 120400 | 369 |
| 377 | 20240820 | 123000 | 21655834500 | 120400 | 120600 | 120800 | 120400 | 1009 |
| 378 | 20240820 | 122900 | 21534181400 | 120600 | 120600 | 120600 | 120500 | 388 |
| 379 | 20240820 | 122800 | 21487395900 | 120600 | 120600 | 120800 | 120500 | 573 |
| 380 | 20240820 | 122700 | 21418279300 | 120800 | 120600 | 120800 | 120500 | 1041 |
| 381 | 20240820 | 122600 | 21292697500 | 120400 | 120500 | 120700 | 120400 | 621 |
| 382 | 20240820 | 122500 | 21217835200 | 120500 | 120500 | 120600 | 120400 | 378 |
| 383 | 20240820 | 122400 | 21172285500 | 120500 | 120300 | 120600 | 120300 | 723 |
| 384 | 20240820 | 122300 | 21085205500 | 120400 | 120600 | 120600 | 120400 | 513 |
| 385 | 20240820 | 122200 | 21023396500 | 120600 | 120600 | 120800 | 120500 | 1045 |
| 386 | 20240820 | 122100 | 20897326400 | 120500 | 120600 | 120800 | 120500 | 1040 |
| 387 | 20240820 | 122000 | 20771856500 | 120600 | 120600 | 120700 | 120500 | 633 |
| 388 | 20240820 | 121900 | 20695533900 | 120600 | 120500 | 120700 | 120400 | 809 |
| 389 | 20240820 | 121800 | 20597970500 | 120500 | 120300 | 120600 | 120300 | 727 |
| 390 | 20240820 | 121700 | 20510350500 | 120400 | 120900 | 120900 | 120300 | 2131 |
| 391 | 20240820 | 121600 | 20253095600 | 120900 | 120400 | 121000 | 120300 | 5319 |
| 392 | 20240820 | 121500 | 19611819800 | 120300 | 120300 | 120400 | 120300 | 979 |
| 393 | 20240820 | 121400 | 19493960000 | 120400 | 120200 | 120400 | 120200 | 1603 |
| 394 | 20240820 | 121300 | 19301038200 | 120200 | 120100 | 120300 | 120000 | 893 |
| 395 | 20240820 | 121200 | 19193693800 | 120100 | 119900 | 120100 | 119800 | 652 |
| 396 | 20240820 | 121100 | 19115459600 | 119900 | 119800 | 119900 | 119800 | 961 |
| 397 | 20240820 | 121000 | 19000245300 | 119800 | 119800 | 119900 | 119800 | 205 |
| 398 | 20240820 | 120900 | 18975678800 | 119900 | 119800 | 119900 | 119700 | 410 |
| 399 | 20240820 | 120800 | 18926540400 | 119800 | 119800 | 119800 | 119600 | 885 |
| 400 | 20240820 | 120700 | 18820594500 | 119800 | 119800 | 119900 | 119700 | 339 |
| 401 | 20240820 | 120600 | 18779970800 | 119800 | 119800 | 119900 | 119700 | 561 |
| 402 | 20240820 | 120500 | 18712745000 | 119800 | 119800 | 119900 | 119700 | 407 |
| 403 | 20240820 | 120400 | 18664002900 | 119800 | 119900 | 120000 | 119500 | 1662 |
| 404 | 20240820 | 120300 | 18464925600 | 119900 | 119900 | 120000 | 119900 | 633 |
| 405 | 20240820 | 120200 | 18388977800 | 119900 | 119900 | 120000 | 119900 | 370 |
| 406 | 20240820 | 120100 | 18344591400 | 119900 | 120000 | 120100 | 119900 | 696 |
| 407 | 20240820 | 120000 | 18261076700 | 119900 | 119800 | 120000 | 119800 | 331 |
| 408 | 20240820 | 115900 | 18221395200 | 119900 | 119600 | 119900 | 119600 | 101 |
| 409 | 20240820 | 115800 | 18209296900 | 119700 | 119600 | 119900 | 119600 | 792 |
| 410 | 20240820 | 115700 | 18114441300 | 119700 | 119800 | 119900 | 119600 | 726 |
| 411 | 20240820 | 115600 | 18027502600 | 119900 | 119800 | 119900 | 119700 | 375 |
| 412 | 20240820 | 115500 | 17982563000 | 119800 | 119700 | 120000 | 119700 | 1025 |
| 413 | 20240820 | 115400 | 17859793700 | 119800 | 119800 | 119800 | 119700 | 195 |
| 414 | 20240820 | 115300 | 17836439300 | 119800 | 120000 | 120200 | 119800 | 1695 |
| 415 | 20240820 | 115200 | 17633001500 | 119900 | 119900 | 120100 | 119800 | 293 |
| 416 | 20240820 | 115100 | 17597852400 | 119900 | 119900 | 120100 | 119900 | 529 |
| 417 | 20240820 | 115000 | 17534362100 | 120100 | 119800 | 120100 | 119800 | 949 |
| 418 | 20240820 | 114900 | 17420554900 | 119900 | 119900 | 120000 | 119800 | 540 |
| 419 | 20240820 | 114800 | 17355775700 | 119900 | 120000 | 120000 | 119700 | 529 |
| 420 | 20240820 | 114700 | 17292335500 | 120000 | 119800 | 120000 | 119700 | 648 |
| 421 | 20240820 | 114600 | 17214662800 | 119800 | 119800 | 119800 | 119700 | 234 |
| 422 | 20240820 | 114500 | 17186640900 | 119800 | 119600 | 119800 | 119500 | 523 |
| 423 | 20240820 | 114400 | 17124064100 | 119400 | 119400 | 119600 | 119400 | 422 |
| 424 | 20240820 | 114300 | 17073625400 | 119400 | 119500 | 119600 | 119300 | 336 |
| 425 | 20240820 | 114200 | 17033479200 | 119500 | 119800 | 119800 | 119300 | 1455 |
| 426 | 20240820 | 114100 | 16859534800 | 119700 | 119700 | 119900 | 119600 | 557 |
| 427 | 20240820 | 114000 | 16792850200 | 120000 | 119700 | 120100 | 119600 | 884 |
| 428 | 20240820 | 113900 | 16686931900 | 119800 | 119800 | 120000 | 119700 | 290 |
| 429 | 20240820 | 113800 | 16652190000 | 119700 | 119800 | 119900 | 119700 | 426 |
| 430 | 20240820 | 113700 | 16601164500 | 119800 | 119800 | 119800 | 119500 | 393 |
| 431 | 20240820 | 113600 | 16554100800 | 119500 | 119600 | 119800 | 119500 | 498 |
| 432 | 20240820 | 113500 | 16494496000 | 119800 | 119600 | 119800 | 119500 | 259 |
| 433 | 20240820 | 113400 | 16463506100 | 119700 | 119500 | 119700 | 119500 | 701 |
| 434 | 20240820 | 113300 | 16379645500 | 119400 | 119700 | 119800 | 119300 | 962 |
| 435 | 20240820 | 113200 | 16264621100 | 119900 | 119500 | 119900 | 119500 | 931 |
| 436 | 20240820 | 113100 | 16153145600 | 119500 | 120100 | 120200 | 119500 | 1443 |
| 437 | 20240820 | 113000 | 15980056900 | 120000 | 120000 | 120200 | 120000 | 271 |
| 438 | 20240820 | 112900 | 15947501900 | 120200 | 120000 | 120200 | 119900 | 816 |
| 439 | 20240820 | 112800 | 15849560100 | 120000 | 119900 | 120000 | 119800 | 1353 |
| 440 | 20240820 | 112700 | 15687261100 | 120000 | 119900 | 120000 | 119900 | 490 |
| 441 | 20240820 | 112600 | 15628464100 | 120000 | 120000 | 120000 | 119900 | 642 |
| 442 | 20240820 | 112500 | 15551427500 | 120000 | 120000 | 120000 | 119900 | 588 |
| 443 | 20240820 | 112400 | 15480879700 | 120000 | 119900 | 120000 | 119900 | 1248 |
| 444 | 20240820 | 112300 | 15331204400 | 119900 | 119800 | 119900 | 119700 | 381 |
| 445 | 20240820 | 112200 | 15285544100 | 119800 | 119900 | 120000 | 119700 | 473 |
| 446 | 20240820 | 112100 | 15228853100 | 119900 | 119800 | 120000 | 119800 | 904 |
| 447 | 20240820 | 112000 | 15120459900 | 119800 | 119900 | 120000 | 119700 | 380 |
| 448 | 20240820 | 111900 | 15074897100 | 119800 | 119700 | 119900 | 119600 | 989 |
| 449 | 20240820 | 111800 | 14956482700 | 119700 | 119600 | 119700 | 119600 | 811 |
| 450 | 20240820 | 111700 | 14859431700 | 119700 | 119500 | 119700 | 119500 | 346 |
| 451 | 20240820 | 111600 | 14818039000 | 119500 | 119500 | 119700 | 119400 | 631 |
| 452 | 20240820 | 111500 | 14742591700 | 119600 | 119800 | 119900 | 119400 | 1665 |
| 453 | 20240820 | 111400 | 14543361900 | 119800 | 119900 | 119900 | 119700 | 735 |
| 454 | 20240820 | 111300 | 14455342700 | 119900 | 119800 | 119900 | 119700 | 903 |
| 455 | 20240820 | 111200 | 14347162900 | 119800 | 119600 | 119800 | 119600 | 872 |
| 456 | 20240820 | 111100 | 14242744000 | 119700 | 119700 | 119700 | 119600 | 380 |
| 457 | 20240820 | 111000 | 14197261500 | 119600 | 119600 | 119600 | 119500 | 310 |
| 458 | 20240820 | 110900 | 14160188300 | 119600 | 119900 | 119900 | 119500 | 1208 |
| 459 | 20240820 | 110800 | 14015575900 | 119900 | 119800 | 119900 | 119800 | 566 |
| 460 | 20240820 | 110700 | 13947758800 | 119800 | 119700 | 119800 | 119700 | 203 |
| 461 | 20240820 | 110600 | 13923450000 | 119800 | 119700 | 119800 | 119600 | 479 |
| 462 | 20240820 | 110500 | 13866107800 | 119600 | 119200 | 119700 | 119200 | 1061 |
| 463 | 20240820 | 110400 | 13739339700 | 119200 | 119800 | 119800 | 119100 | 1073 |
| 464 | 20240820 | 110300 | 13611100500 | 119800 | 119600 | 119800 | 119600 | 496 |
| 465 | 20240820 | 110200 | 13551726700 | 119600 | 119400 | 119600 | 119400 | 813 |
| 466 | 20240820 | 110100 | 13454584300 | 119500 | 119600 | 119600 | 119300 | 470 |
| 467 | 20240820 | 110000 | 13398451900 | 119500 | 119600 | 119900 | 119500 | 878 |
| 468 | 20240820 | 105900 | 13293351600 | 119600 | 119500 | 119700 | 119400 | 402 |
| 469 | 20240820 | 105800 | 13245318400 | 119500 | 120000 | 120000 | 119500 | 1443 |
| 470 | 20240820 | 105700 | 13072290900 | 119900 | 119800 | 120000 | 119700 | 559 |
| 471 | 20240820 | 105600 | 13005269900 | 119800 | 119800 | 119800 | 119600 | 1146 |
| 472 | 20240820 | 105500 | 12868042600 | 119800 | 119500 | 119800 | 119400 | 859 |
| 473 | 20240820 | 105400 | 12765334900 | 119500 | 119200 | 119500 | 119100 | 1634 |
| 474 | 20240820 | 105300 | 12570423400 | 119100 | 119200 | 119200 | 118900 | 786 |
| 475 | 20240820 | 105200 | 12476853800 | 119300 | 119200 | 119300 | 118900 | 1262 |
| 476 | 20240820 | 105100 | 12326551600 | 119200 | 118900 | 119200 | 118900 | 138 |
| 477 | 20240820 | 105000 | 12310123400 | 119000 | 118800 | 119000 | 118800 | 459 |
| 478 | 20240820 | 104900 | 12255523200 | 118800 | 118800 | 119200 | 118700 | 322 |
| 479 | 20240820 | 104800 | 12217237900 | 118800 | 119000 | 119200 | 118800 | 606 |
| 480 | 20240820 | 104700 | 12145143100 | 119000 | 119000 | 119000 | 118600 | 602 |
| 481 | 20240820 | 104600 | 12073585300 | 118800 | 119000 | 119300 | 118800 | 1074 |
| 482 | 20240820 | 104500 | 11945727300 | 119000 | 118800 | 119000 | 118800 | 1884 |
| 483 | 20240820 | 104400 | 11721639100 | 118900 | 118700 | 118900 | 118500 | 637 |
| 484 | 20240820 | 104300 | 11646005900 | 118700 | 118600 | 118700 | 118400 | 553 |
| 485 | 20240820 | 104200 | 11580464000 | 118600 | 118300 | 118600 | 118300 | 483 |
| 486 | 20240820 | 104100 | 11523234700 | 118300 | 118400 | 118500 | 118300 | 391 |
| 487 | 20240820 | 104000 | 11476938500 | 118400 | 118500 | 118600 | 118300 | 553 |
| 488 | 20240820 | 103900 | 11411444600 | 118500 | 118300 | 118600 | 118300 | 833 |
| 489 | 20240820 | 103800 | 11312796700 | 118600 | 118000 | 118700 | 118000 | 3764 |
| 490 | 20240820 | 103700 | 10867966000 | 118000 | 118000 | 118000 | 117900 | 170 |
| 491 | 20240820 | 103600 | 10847906300 | 117900 | 117800 | 118000 | 117800 | 1546 |
| 492 | 20240820 | 103500 | 10665649300 | 117800 | 117800 | 117800 | 117700 | 231 |
| 493 | 20240820 | 103400 | 10638441900 | 117800 | 117800 | 117800 | 117700 | 174 |
| 494 | 20240820 | 103300 | 10617945600 | 117800 | 117800 | 117900 | 117700 | 994 |
| 495 | 20240820 | 103200 | 10500904700 | 117900 | 117600 | 117900 | 117600 | 730 |
| 496 | 20240820 | 103100 | 10414947100 | 117700 | 117100 | 117700 | 117000 | 1874 |
| 497 | 20240820 | 103000 | 10195146100 | 117100 | 117000 | 117100 | 116900 | 477 |
| 498 | 20240820 | 102900 | 10139327500 | 116900 | 117000 | 117000 | 116900 | 133 |
| 499 | 20240820 | 102800 | 10123769500 | 117000 | 117000 | 117000 | 116900 | 200 |
| 500 | 20240820 | 102700 | 10100375200 | 116900 | 116800 | 116900 | 116800 | 170 |
| 501 | 20240820 | 102600 | 10080506400 | 116900 | 116900 | 116900 | 116700 | 786 |
| 502 | 20240820 | 102500 | 9988716600 | 116800 | 116700 | 116900 | 116700 | 171 |
| 503 | 20240820 | 102400 | 9968739800 | 116800 | 116800 | 116800 | 116700 | 270 |
| 504 | 20240820 | 102300 | 9937212500 | 116700 | 116800 | 116800 | 116700 | 202 |
| 505 | 20240820 | 102200 | 9913624800 | 116800 | 116700 | 116800 | 116700 | 404 |
| 506 | 20240820 | 102100 | 9866453900 | 116600 | 116600 | 116700 | 116500 | 182 |
| 507 | 20240820 | 102000 | 9845232000 | 116500 | 116600 | 116600 | 116500 | 314 |
| 508 | 20240820 | 101900 | 9808632300 | 116600 | 116800 | 116800 | 116600 | 304 |
| 509 | 20240820 | 101800 | 9773161800 | 116700 | 116700 | 116800 | 116600 | 281 |
| 510 | 20240820 | 101700 | 9740366400 | 116700 | 116600 | 116800 | 116500 | 381 |
| 511 | 20240820 | 101600 | 9695901400 | 116800 | 116700 | 116900 | 116600 | 295 |
| 512 | 20240820 | 101500 | 9661458800 | 116800 | 116400 | 116800 | 116300 | 843 |
| 513 | 20240820 | 101400 | 9563288100 | 116400 | 116600 | 116800 | 116300 | 1742 |
| 514 | 20240820 | 101300 | 9360339900 | 116700 | 116600 | 116800 | 116400 | 1364 |
| 515 | 20240820 | 101200 | 9201424300 | 116800 | 116700 | 116800 | 116600 | 514 |
| 516 | 20240820 | 101100 | 9141424800 | 116700 | 116700 | 116800 | 116600 | 209 |
| 517 | 20240820 | 101000 | 9117028100 | 116700 | 116800 | 116900 | 116700 | 391 |
| 518 | 20240820 | 100900 | 9071372600 | 116800 | 116600 | 116800 | 116600 | 163 |
| 519 | 20240820 | 100800 | 9052338100 | 116700 | 116700 | 116800 | 116600 | 471 |
| 520 | 20240820 | 100700 | 8997368000 | 116700 | 116600 | 116700 | 116600 | 214 |
| 521 | 20240820 | 100600 | 8972398000 | 116600 | 116800 | 116900 | 116600 | 976 |
| 522 | 20240820 | 100500 | 8858510400 | 116900 | 116900 | 116900 | 116800 | 247 |
| 523 | 20240820 | 100400 | 8829649600 | 116900 | 117000 | 117000 | 116800 | 298 |
| 524 | 20240820 | 100300 | 8794802600 | 117000 | 117000 | 117000 | 116800 | 556 |
| 525 | 20240820 | 100200 | 8729793300 | 116900 | 117000 | 117000 | 116900 | 149 |
| 526 | 20240820 | 100100 | 8712365600 | 117000 | 116900 | 117100 | 116800 | 611 |
| 527 | 20240820 | 100000 | 8640908600 | 117000 | 116900 | 117000 | 116600 | 383 |
| 528 | 20240820 | 095900 | 8596152100 | 116800 | 116800 | 116900 | 116500 | 875 |
| 529 | 20240820 | 095800 | 8493998500 | 116900 | 117000 | 117000 | 116800 | 874 |
| 530 | 20240820 | 095700 | 8391809100 | 117000 | 117000 | 117000 | 116900 | 305 |
| 531 | 20240820 | 095600 | 8356134700 | 116900 | 117200 | 117300 | 116700 | 1576 |
| 532 | 20240820 | 095500 | 8171710000 | 117300 | 117400 | 117500 | 117200 | 908 |
| 533 | 20240820 | 095400 | 8065204300 | 117300 | 117100 | 117400 | 117100 | 534 |
| 534 | 20240820 | 095300 | 8002609200 | 117200 | 117200 | 117200 | 117100 | 177 |
| 535 | 20240820 | 095200 | 7981869300 | 117200 | 117100 | 117200 | 117100 | 286 |
| 536 | 20240820 | 095100 | 7948366100 | 117200 | 117100 | 117200 | 117000 | 733 |
| 537 | 20240820 | 095000 | 7862539900 | 117100 | 117100 | 117100 | 116900 | 931 |
| 538 | 20240820 | 094900 | 7753598300 | 117000 | 117300 | 117400 | 117000 | 1529 |
| 539 | 20240820 | 094800 | 7574463400 | 117200 | 117000 | 117400 | 117000 | 1341 |
| 540 | 20240820 | 094700 | 7417158600 | 117100 | 117100 | 117100 | 117000 | 375 |
| 541 | 20240820 | 094600 | 7373248800 | 117100 | 116900 | 117100 | 116800 | 568 |
| 542 | 20240820 | 094500 | 7306783900 | 117100 | 117000 | 117200 | 116900 | 1298 |
| 543 | 20240820 | 094400 | 7154867600 | 117000 | 117400 | 117500 | 116700 | 576 |
| 544 | 20240820 | 094300 | 7087293300 | 117400 | 117500 | 117500 | 117200 | 407 |
| 545 | 20240820 | 094200 | 7039545900 | 117400 | 117400 | 117500 | 117300 | 1214 |
| 546 | 20240820 | 094100 | 6896989500 | 117400 | 117600 | 117600 | 117400 | 928 |
| 547 | 20240820 | 094000 | 6787964000 | 117700 | 117500 | 117700 | 117400 | 475 |
| 548 | 20240820 | 093900 | 6732121300 | 117600 | 117600 | 117700 | 117500 | 812 |
| 549 | 20240820 | 093800 | 6636633100 | 117600 | 117500 | 117700 | 117500 | 177 |
| 550 | 20240820 | 093700 | 6615818900 | 117500 | 117600 | 117600 | 117400 | 142 |
| 551 | 20240820 | 093600 | 6599122500 | 117600 | 117300 | 117700 | 117300 | 1487 |
| 552 | 20240820 | 093500 | 6424239100 | 117400 | 117400 | 117400 | 117200 | 116 |
| 553 | 20240820 | 093400 | 6410631600 | 117300 | 117100 | 117500 | 117100 | 860 |
| 554 | 20240820 | 093300 | 6309760100 | 117100 | 117000 | 117200 | 117000 | 496 |
| 555 | 20240820 | 093200 | 6251680800 | 117200 | 117200 | 117200 | 116600 | 907 |
| 556 | 20240820 | 093100 | 6145498200 | 117400 | 117200 | 117500 | 117100 | 344 |
| 557 | 20240820 | 093000 | 6105172700 | 117100 | 117400 | 117700 | 117100 | 694 |
| 558 | 20240820 | 092900 | 6023755100 | 117400 | 117500 | 117800 | 117300 | 1081 |
| 559 | 20240820 | 092800 | 5896707700 | 117500 | 117200 | 117700 | 117000 | 3425 |
| 560 | 20240820 | 092700 | 5494841200 | 117100 | 117100 | 117300 | 117100 | 1810 |
| 561 | 20240820 | 092600 | 5282828400 | 117200 | 117100 | 117300 | 116800 | 871 |
| 562 | 20240820 | 092500 | 5180865500 | 117000 | 116800 | 117000 | 116800 | 543 |
| 563 | 20240820 | 092400 | 5117365800 | 116800 | 116900 | 117000 | 116800 | 459 |
| 564 | 20240820 | 092300 | 5063708100 | 117000 | 117100 | 117300 | 116600 | 1259 |
| 565 | 20240820 | 092200 | 4916274300 | 117000 | 117200 | 117200 | 117000 | 587 |
| 566 | 20240820 | 092100 | 4847507900 | 117200 | 117400 | 117500 | 117000 | 2308 |
| 567 | 20240820 | 092000 | 4576646200 | 117400 | 116500 | 117500 | 116500 | 3834 |
| 568 | 20240820 | 091900 | 4128400800 | 116500 | 116600 | 116600 | 116100 | 512 |
| 569 | 20240820 | 091800 | 4068798800 | 116600 | 116000 | 117000 | 116000 | 3253 |
| 570 | 20240820 | 091700 | 3689823700 | 116000 | 116200 | 116200 | 115900 | 352 |
| 571 | 20240820 | 091600 | 3648974800 | 116200 | 116000 | 116300 | 115800 | 1279 |
| 572 | 20240820 | 091500 | 3500612000 | 116000 | 116100 | 116200 | 116000 | 351 |
| 573 | 20240820 | 091400 | 3459865000 | 116200 | 116100 | 116400 | 116100 | 575 |
| 574 | 20240820 | 091300 | 3393069700 | 116000 | 116500 | 116600 | 116000 | 952 |
| 575 | 20240820 | 091200 | 3282394700 | 116400 | 115400 | 117000 | 115400 | 2208 |
| 576 | 20240820 | 091100 | 3026035600 | 115900 | 115900 | 116300 | 115300 | 562 |
| 577 | 20240820 | 091000 | 2960918900 | 115900 | 116800 | 116800 | 115700 | 2490 |
| 578 | 20240820 | 090900 | 2671638500 | 117000 | 117800 | 117800 | 116800 | 872 |
| 579 | 20240820 | 090800 | 2569280600 | 117800 | 117700 | 117900 | 117200 | 1599 |
| 580 | 20240820 | 090700 | 2381206200 | 117700 | 118200 | 118200 | 117500 | 2504 |
| 581 | 20240820 | 090600 | 2085970200 | 118200 | 116700 | 118200 | 116700 | 3251 |
| 582 | 20240820 | 090500 | 1703842200 | 116600 | 116800 | 117300 | 116500 | 1982 |
| 583 | 20240820 | 090400 | 1471962100 | 116800 | 116400 | 117700 | 116400 | 3165 |
| 584 | 20240820 | 090300 | 1101778500 | 116400 | 115400 | 116800 | 115400 | 2179 |
| 585 | 20240820 | 090200 | 848751200 | 115400 | 115900 | 116000 | 115400 | 1827 |
| 586 | 20240820 | 090100 | 637353000 | 115900 | 114400 | 116900 | 114400 | 3648 |
| 587 | 20240820 | 090000 | 216585100 | 114300 | 113600 | 114400 | 113500 | 1894 |