34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 3 | 20240823 | 184400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20240823 | 184300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20240823 | 184200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20240823 | 184100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20240823 | 184000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20240823 | 183900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20240823 | 183800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20240823 | 183700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20240823 | 183600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20240823 | 183500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20240823 | 183400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20240823 | 183300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20240823 | 183200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20240823 | 183100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20240823 | 183000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20240823 | 182900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20240823 | 182800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20240823 | 182700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20240823 | 182600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20240823 | 182500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20240823 | 182400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20240823 | 182300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20240823 | 182200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20240823 | 182100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20240823 | 182000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20240823 | 181900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20240823 | 181800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20240823 | 181700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20240823 | 181600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20240823 | 181500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 33 | 20240823 | 181400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20240823 | 181300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20240823 | 181200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20240823 | 181100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20240823 | 181000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20240823 | 180900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20240823 | 180800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20240823 | 180700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20240823 | 180600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20240823 | 180500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20240823 | 180400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20240823 | 180300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20240823 | 180200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20240823 | 180100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20240823 | 180000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20240823 | 175900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20240823 | 175800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20240823 | 175700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20240823 | 175600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20240823 | 175500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20240823 | 175400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20240823 | 175300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20240823 | 175200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20240823 | 175100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20240823 | 175000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20240823 | 174900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20240823 | 174800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20240823 | 174700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20240823 | 174600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20240823 | 174500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 63 | 20240823 | 174400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20240823 | 174300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20240823 | 174200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20240823 | 174100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20240823 | 174000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20240823 | 173900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20240823 | 173800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20240823 | 173700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20240823 | 173600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20240823 | 173500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20240823 | 173400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20240823 | 173300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20240823 | 173200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20240823 | 173100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20240823 | 173000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20240823 | 172900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20240823 | 172800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20240823 | 172700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20240823 | 172600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20240823 | 172500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20240823 | 172400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20240823 | 172300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20240823 | 172200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20240823 | 172100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20240823 | 172000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20240823 | 171900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20240823 | 171800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20240823 | 171700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20240823 | 171600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20240823 | 171500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 93 | 20240823 | 171400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20240823 | 171300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20240823 | 171200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20240823 | 171100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20240823 | 171000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20240823 | 170900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20240823 | 170800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20240823 | 170700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20240823 | 170600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20240823 | 170500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20240823 | 170400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20240823 | 170300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20240823 | 170200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20240823 | 170100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20240823 | 170000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20240823 | 165900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20240823 | 165800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20240823 | 165700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20240823 | 165600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20240823 | 165500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20240823 | 165400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20240823 | 165300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20240823 | 165200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20240823 | 165100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20240823 | 165000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20240823 | 164900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20240823 | 164800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20240823 | 164700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20240823 | 164600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20240823 | 164500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 123 | 20240823 | 164400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20240823 | 164300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20240823 | 164200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20240823 | 164100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20240823 | 164000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20240823 | 163900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20240823 | 163800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20240823 | 163700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20240823 | 163600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20240823 | 163500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20240823 | 163400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20240823 | 163300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20240823 | 163200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20240823 | 163100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20240823 | 163000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20240823 | 162900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20240823 | 162800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20240823 | 162700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20240823 | 162600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20240823 | 162500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20240823 | 162400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20240823 | 162300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20240823 | 162200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20240823 | 162100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20240823 | 162000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20240823 | 161900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20240823 | 161800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20240823 | 161700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20240823 | 161600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20240823 | 161500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 153 | 20240823 | 161400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20240823 | 161300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20240823 | 161200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20240823 | 161100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20240823 | 161000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20240823 | 160900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20240823 | 160800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20240823 | 160700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20240823 | 160600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20240823 | 160500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20240823 | 160400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20240823 | 160300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20240823 | 160200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20240823 | 160100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20240823 | 160000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20240823 | 155900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20240823 | 155800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20240823 | 155700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20240823 | 155600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20240823 | 155500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20240823 | 155400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20240823 | 155300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20240823 | 155200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20240823 | 155100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20240823 | 155000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20240823 | 154900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20240823 | 154800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20240823 | 154700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20240823 | 154600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20240823 | 154500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 183 | 20240823 | 154400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20240823 | 154300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20240823 | 154200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20240823 | 154100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20240823 | 154000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20240823 | 153900 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20240823 | 153800 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20240823 | 153700 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20240823 | 153600 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20240823 | 153500 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20240823 | 153400 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20240823 | 153300 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20240823 | 153200 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20240823 | 153100 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20240823 | 153000 | 15580391000 | 119300 | 119300 | 119300 | 119300 | 10322 |
| 198 | 20240823 | 152900 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20240823 | 152800 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20240823 | 152700 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20240823 | 152600 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20240823 | 152500 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240823 | 152400 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240823 | 152300 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240823 | 152200 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240823 | 152100 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240823 | 152000 | 14348976400 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20240823 | 151900 | 14348976400 | 119900 | 119600 | 119900 | 119000 | 356 |
| 209 | 20240823 | 151800 | 14306500900 | 119200 | 119500 | 119600 | 119200 | 222 |
| 210 | 20240823 | 151700 | 14279992700 | 119500 | 119700 | 119700 | 119300 | 291 |
| 211 | 20240823 | 151600 | 14245215400 | 119600 | 119500 | 119600 | 119500 | 277 |
| 212 | 20240823 | 151500 | 14212090500 | 119500 | 119500 | 119700 | 119500 | 483 |
| 213 | 20240823 | 151400 | 14154326500 | 119600 | 119600 | 119600 | 119300 | 812 |
| 214 | 20240823 | 151300 | 14057296900 | 119600 | 119500 | 119600 | 119500 | 478 |
| 215 | 20240823 | 151200 | 14000159300 | 119600 | 119700 | 119800 | 119500 | 540 |
| 216 | 20240823 | 151100 | 13935553100 | 119700 | 119500 | 119700 | 119500 | 558 |
| 217 | 20240823 | 151000 | 13868814100 | 119600 | 119700 | 119800 | 119500 | 451 |
| 218 | 20240823 | 150900 | 13814855300 | 119700 | 119500 | 119700 | 119500 | 452 |
| 219 | 20240823 | 150800 | 13760780400 | 119600 | 119700 | 119700 | 119500 | 440 |
| 220 | 20240823 | 150700 | 13708156100 | 119700 | 119600 | 119700 | 119500 | 579 |
| 221 | 20240823 | 150600 | 13638886300 | 119600 | 119600 | 119700 | 119600 | 357 |
| 222 | 20240823 | 150500 | 13596174000 | 119600 | 119600 | 119700 | 119500 | 391 |
| 223 | 20240823 | 150400 | 13549418900 | 119700 | 119700 | 119900 | 119600 | 568 |
| 224 | 20240823 | 150300 | 13481417100 | 119600 | 119600 | 119700 | 119500 | 541 |
| 225 | 20240823 | 150200 | 13416711500 | 119700 | 119600 | 119700 | 119500 | 459 |
| 226 | 20240823 | 150100 | 13361817900 | 119600 | 119600 | 119700 | 119500 | 316 |
| 227 | 20240823 | 150000 | 13324029500 | 119600 | 119600 | 119800 | 119500 | 562 |
| 228 | 20240823 | 145900 | 13256785500 | 119500 | 119500 | 119700 | 119500 | 451 |
| 229 | 20240823 | 145800 | 13202859600 | 119600 | 119600 | 119700 | 119500 | 554 |
| 230 | 20240823 | 145700 | 13136605900 | 119700 | 119500 | 119700 | 119500 | 568 |
| 231 | 20240823 | 145600 | 13068684900 | 119600 | 119600 | 119600 | 119500 | 375 |
| 232 | 20240823 | 145500 | 13023852700 | 119600 | 119600 | 119700 | 119500 | 460 |
| 233 | 20240823 | 145400 | 12968860000 | 119600 | 119600 | 119700 | 119500 | 339 |
| 234 | 20240823 | 145300 | 12928306100 | 119600 | 119700 | 119900 | 119600 | 460 |
| 235 | 20240823 | 145200 | 12873214000 | 119700 | 119700 | 119800 | 119700 | 474 |
| 236 | 20240823 | 145100 | 12816458000 | 119700 | 119800 | 120000 | 119700 | 123 |
| 237 | 20240823 | 145000 | 12801723000 | 120000 | 119900 | 120000 | 119700 | 435 |
| 238 | 20240823 | 144900 | 12749578900 | 119900 | 119900 | 120100 | 119700 | 494 |
| 239 | 20240823 | 144800 | 12690367700 | 119900 | 119700 | 119900 | 119700 | 399 |
| 240 | 20240823 | 144700 | 12642591800 | 119800 | 119800 | 119800 | 119700 | 439 |
| 241 | 20240823 | 144600 | 12590009900 | 119800 | 119600 | 119800 | 119600 | 269 |
| 242 | 20240823 | 144500 | 12557819200 | 119700 | 119600 | 119800 | 119600 | 329 |
| 243 | 20240823 | 144400 | 12518441500 | 119700 | 119500 | 119800 | 119500 | 414 |
| 244 | 20240823 | 144300 | 12468889800 | 119500 | 119600 | 119700 | 119500 | 466 |
| 245 | 20240823 | 144200 | 12413139800 | 119600 | 119600 | 119700 | 119600 | 584 |
| 246 | 20240823 | 144100 | 12343276700 | 119700 | 119500 | 119700 | 119500 | 419 |
| 247 | 20240823 | 144000 | 12293175800 | 119500 | 119500 | 119600 | 119500 | 308 |
| 248 | 20240823 | 143900 | 12256355900 | 119500 | 119500 | 119600 | 119500 | 550 |
| 249 | 20240823 | 143800 | 12190626600 | 119500 | 119500 | 119600 | 119500 | 394 |
| 250 | 20240823 | 143700 | 12143524100 | 119500 | 119600 | 119700 | 119500 | 230 |
| 251 | 20240823 | 143600 | 12116018900 | 119600 | 119600 | 119700 | 119600 | 313 |
| 252 | 20240823 | 143500 | 12078581400 | 119600 | 119600 | 119700 | 119600 | 216 |
| 253 | 20240823 | 143400 | 12052741100 | 119700 | 119800 | 119800 | 119600 | 268 |
| 254 | 20240823 | 143300 | 12020679500 | 119700 | 120100 | 120200 | 119600 | 310 |
| 255 | 20240823 | 143200 | 11983492400 | 120100 | 119800 | 120200 | 119800 | 298 |
| 256 | 20240823 | 143100 | 11947721800 | 119700 | 119800 | 119900 | 119600 | 326 |
| 257 | 20240823 | 143000 | 11908689100 | 119900 | 120100 | 120400 | 119800 | 714 |
| 258 | 20240823 | 142900 | 11822843800 | 120100 | 119700 | 120200 | 119700 | 434 |
| 259 | 20240823 | 142800 | 11770823700 | 119700 | 119700 | 119900 | 119700 | 426 |
| 260 | 20240823 | 142700 | 11719810400 | 119800 | 119800 | 119900 | 119700 | 185 |
| 261 | 20240823 | 142600 | 11697658300 | 119800 | 119800 | 119900 | 119600 | 310 |
| 262 | 20240823 | 142500 | 11660525000 | 119800 | 119600 | 120100 | 119600 | 1829 |
| 263 | 20240823 | 142400 | 11441232800 | 119800 | 119800 | 119900 | 119600 | 187 |
| 264 | 20240823 | 142300 | 11418842000 | 119800 | 119700 | 120000 | 119600 | 531 |
| 265 | 20240823 | 142200 | 11355223200 | 119700 | 119900 | 120000 | 119600 | 160 |
| 266 | 20240823 | 142100 | 11336059100 | 119900 | 119800 | 119900 | 119800 | 431 |
| 267 | 20240823 | 142000 | 11284404300 | 119800 | 119800 | 119800 | 119500 | 510 |
| 268 | 20240823 | 141900 | 11223354000 | 119700 | 119900 | 119900 | 119600 | 271 |
| 269 | 20240823 | 141800 | 11190896000 | 119900 | 119900 | 120000 | 119900 | 208 |
| 270 | 20240823 | 141700 | 11165955700 | 119900 | 119800 | 120000 | 119600 | 402 |
| 271 | 20240823 | 141600 | 11117801200 | 119900 | 119900 | 119900 | 119800 | 163 |
| 272 | 20240823 | 141500 | 11098267100 | 119600 | 119700 | 119900 | 119500 | 373 |
| 273 | 20240823 | 141400 | 11053623000 | 119700 | 119700 | 119700 | 119500 | 445 |
| 274 | 20240823 | 141300 | 11000381300 | 119800 | 119700 | 119800 | 119600 | 196 |
| 275 | 20240823 | 141200 | 10976917700 | 119700 | 119600 | 119900 | 119600 | 724 |
| 276 | 20240823 | 141100 | 10890282200 | 119500 | 119600 | 119600 | 119500 | 360 |
| 277 | 20240823 | 141000 | 10847258900 | 119600 | 119500 | 119600 | 119500 | 259 |
| 278 | 20240823 | 140900 | 10816302400 | 119500 | 119500 | 119600 | 119500 | 263 |
| 279 | 20240823 | 140800 | 10784866900 | 119500 | 119600 | 119600 | 119500 | 181 |
| 280 | 20240823 | 140700 | 10763233600 | 119500 | 119600 | 119600 | 119500 | 392 |
| 281 | 20240823 | 140600 | 10716378900 | 119500 | 119500 | 119600 | 119500 | 145 |
| 282 | 20240823 | 140500 | 10699049400 | 119500 | 119500 | 119600 | 119500 | 278 |
| 283 | 20240823 | 140400 | 10665817600 | 119600 | 119500 | 119600 | 119500 | 324 |
| 284 | 20240823 | 140300 | 10627092900 | 119600 | 119600 | 119600 | 119500 | 597 |
| 285 | 20240823 | 140200 | 10555704500 | 119500 | 119500 | 119600 | 119500 | 217 |
| 286 | 20240823 | 140100 | 10529771300 | 119500 | 119600 | 119600 | 119500 | 355 |
| 287 | 20240823 | 140000 | 10487341000 | 119500 | 119500 | 119600 | 119500 | 320 |
| 288 | 20240823 | 135900 | 10449090000 | 119500 | 119500 | 119600 | 119500 | 156 |
| 289 | 20240823 | 135800 | 10430445000 | 119600 | 119500 | 119600 | 119500 | 283 |
| 290 | 20240823 | 135700 | 10396619600 | 119500 | 119500 | 119600 | 119300 | 321 |
| 291 | 20240823 | 135600 | 10358268400 | 119600 | 119400 | 119600 | 119400 | 299 |
| 292 | 20240823 | 135500 | 10322536400 | 119400 | 119000 | 119700 | 119000 | 826 |
| 293 | 20240823 | 135400 | 10223996500 | 119000 | 119000 | 119100 | 119000 | 242 |
| 294 | 20240823 | 135300 | 10195194900 | 119000 | 119200 | 119200 | 119000 | 229 |
| 295 | 20240823 | 135200 | 10167916800 | 119200 | 119200 | 119200 | 119100 | 164 |
| 296 | 20240823 | 135100 | 10148381600 | 119100 | 119200 | 119300 | 119100 | 313 |
| 297 | 20240823 | 135000 | 10111076100 | 119200 | 119300 | 119400 | 119200 | 328 |
| 298 | 20240823 | 134900 | 10071947000 | 119300 | 119100 | 119400 | 119100 | 241 |
| 299 | 20240823 | 134800 | 10043204300 | 119100 | 119200 | 119500 | 119100 | 626 |
| 300 | 20240823 | 134700 | 9968500900 | 119300 | 119300 | 119400 | 119200 | 265 |
| 301 | 20240823 | 134600 | 9936900700 | 119400 | 119500 | 119500 | 119300 | 176 |
| 302 | 20240823 | 134500 | 9915887700 | 119500 | 119500 | 119600 | 119400 | 271 |
| 303 | 20240823 | 134400 | 9883502000 | 119500 | 119600 | 119700 | 119500 | 289 |
| 304 | 20240823 | 134300 | 9848940500 | 119400 | 119700 | 119700 | 119400 | 434 |
| 305 | 20240823 | 134200 | 9797044000 | 119600 | 119800 | 119800 | 119600 | 272 |
| 306 | 20240823 | 134100 | 9764490800 | 119800 | 119700 | 119800 | 119500 | 132 |
| 307 | 20240823 | 134000 | 9748690600 | 119700 | 120000 | 120000 | 119500 | 527 |
| 308 | 20240823 | 133900 | 9685553600 | 119900 | 120000 | 120000 | 119900 | 393 |
| 309 | 20240823 | 133800 | 9638408500 | 120000 | 119900 | 120000 | 119900 | 129 |
| 310 | 20240823 | 133700 | 9622933500 | 119900 | 119900 | 120000 | 119900 | 126 |
| 311 | 20240823 | 133600 | 9607819100 | 120000 | 119900 | 120000 | 119900 | 251 |
| 312 | 20240823 | 133500 | 9577716200 | 119900 | 120000 | 120000 | 119900 | 179 |
| 313 | 20240823 | 133400 | 9556243300 | 119900 | 119500 | 120000 | 119400 | 506 |
| 314 | 20240823 | 133300 | 9495690600 | 119600 | 119700 | 119700 | 119500 | 187 |
| 315 | 20240823 | 133200 | 9473329500 | 119600 | 119700 | 119700 | 119600 | 131 |
| 316 | 20240823 | 133100 | 9457660000 | 119700 | 119600 | 119700 | 119600 | 150 |
| 317 | 20240823 | 133000 | 9439714000 | 119600 | 119600 | 119700 | 119500 | 191 |
| 318 | 20240823 | 132900 | 9416873100 | 119500 | 119700 | 119800 | 119500 | 482 |
| 319 | 20240823 | 132800 | 9359218800 | 119800 | 119800 | 119800 | 119700 | 102 |
| 320 | 20240823 | 132700 | 9347006100 | 119800 | 119500 | 119800 | 119500 | 549 |
| 321 | 20240823 | 132600 | 9281335500 | 119600 | 119500 | 119600 | 119500 | 217 |
| 322 | 20240823 | 132500 | 9255399900 | 119500 | 119500 | 119600 | 119500 | 198 |
| 323 | 20240823 | 132400 | 9231732000 | 119600 | 119500 | 119600 | 119500 | 138 |
| 324 | 20240823 | 132300 | 9215238800 | 119500 | 119600 | 119600 | 119500 | 249 |
| 325 | 20240823 | 132200 | 9185479200 | 119600 | 119600 | 119600 | 119500 | 165 |
| 326 | 20240823 | 132100 | 9165753300 | 119500 | 119600 | 119600 | 119500 | 61 |
| 327 | 20240823 | 132000 | 9158462000 | 119600 | 119800 | 119800 | 119600 | 461 |
| 328 | 20240823 | 131900 | 9103275300 | 119900 | 119800 | 119900 | 119800 | 217 |
| 329 | 20240823 | 131800 | 9077273900 | 119900 | 120000 | 120000 | 119900 | 201 |
| 330 | 20240823 | 131700 | 9053171800 | 120000 | 119900 | 120000 | 119900 | 597 |
| 331 | 20240823 | 131600 | 8981585000 | 119900 | 119900 | 120000 | 119900 | 127 |
| 332 | 20240823 | 131500 | 8966353900 | 119900 | 120000 | 120000 | 119900 | 146 |
| 333 | 20240823 | 131400 | 8948846300 | 120000 | 120000 | 120000 | 119900 | 92 |
| 334 | 20240823 | 131300 | 8937811200 | 120000 | 120000 | 120000 | 119900 | 163 |
| 335 | 20240823 | 131200 | 8918263100 | 120000 | 120000 | 120000 | 119900 | 204 |
| 336 | 20240823 | 131100 | 8893796600 | 120000 | 119900 | 120000 | 119900 | 144 |
| 337 | 20240823 | 131000 | 8876524700 | 119900 | 120000 | 120000 | 119900 | 131 |
| 338 | 20240823 | 130900 | 8860814300 | 120000 | 120000 | 120000 | 119900 | 218 |
| 339 | 20240823 | 130800 | 8834670300 | 119900 | 119900 | 120000 | 119900 | 108 |
| 340 | 20240823 | 130700 | 8821718500 | 120000 | 119900 | 120000 | 119800 | 135 |
| 341 | 20240823 | 130600 | 8805529000 | 120000 | 120000 | 120100 | 119900 | 67 |
| 342 | 20240823 | 130500 | 8797489700 | 120100 | 120100 | 120300 | 119900 | 313 |
| 343 | 20240823 | 130400 | 8759912400 | 120000 | 120000 | 120100 | 120000 | 208 |
| 344 | 20240823 | 130300 | 8734943200 | 120000 | 120100 | 120100 | 120000 | 65 |
| 345 | 20240823 | 130200 | 8727139500 | 120100 | 120100 | 120200 | 120000 | 312 |
| 346 | 20240823 | 130100 | 8689678400 | 120100 | 120200 | 120200 | 120000 | 162 |
| 347 | 20240823 | 130000 | 8670228600 | 120100 | 120100 | 120300 | 120000 | 107 |
| 348 | 20240823 | 125900 | 8657371800 | 120100 | 120000 | 120300 | 119900 | 702 |
| 349 | 20240823 | 125800 | 8573065700 | 119900 | 119700 | 120000 | 119500 | 441 |
| 350 | 20240823 | 125700 | 8520242600 | 119800 | 119700 | 119900 | 119600 | 276 |
| 351 | 20240823 | 125600 | 8487179900 | 119600 | 119700 | 119700 | 119600 | 133 |
| 352 | 20240823 | 125500 | 8471264100 | 119700 | 119800 | 119900 | 119600 | 69 |
| 353 | 20240823 | 125400 | 8463002100 | 119900 | 119700 | 119900 | 119600 | 273 |
| 354 | 20240823 | 125300 | 8430305200 | 119700 | 119600 | 119700 | 119600 | 176 |
| 355 | 20240823 | 125200 | 8409242600 | 119600 | 119600 | 119600 | 119500 | 257 |
| 356 | 20240823 | 125100 | 8378505500 | 119500 | 119700 | 119800 | 119500 | 171 |
| 357 | 20240823 | 125000 | 8358036100 | 119700 | 119700 | 119800 | 119700 | 169 |
| 358 | 20240823 | 124900 | 8337796700 | 119800 | 119700 | 119800 | 119700 | 76 |
| 359 | 20240823 | 124800 | 8328697300 | 119700 | 119600 | 119700 | 119500 | 285 |
| 360 | 20240823 | 124700 | 8294614800 | 119600 | 119600 | 119600 | 119500 | 179 |
| 361 | 20240823 | 124600 | 8273208600 | 119500 | 119600 | 119600 | 119400 | 116 |
| 362 | 20240823 | 124500 | 8259344000 | 119700 | 119500 | 119700 | 119400 | 278 |
| 363 | 20240823 | 124400 | 8226113900 | 119500 | 119600 | 119600 | 119500 | 279 |
| 364 | 20240823 | 124300 | 8192755900 | 119600 | 119500 | 119800 | 119400 | 1586 |
| 365 | 20240823 | 124200 | 8003067600 | 119400 | 119300 | 119500 | 119200 | 268 |
| 366 | 20240823 | 124100 | 7971091600 | 119300 | 119400 | 119400 | 119300 | 126 |
| 367 | 20240823 | 124000 | 7956057500 | 119500 | 119200 | 119600 | 119200 | 378 |
| 368 | 20240823 | 123900 | 7910903200 | 119200 | 119200 | 119400 | 119200 | 530 |
| 369 | 20240823 | 123800 | 7847660600 | 119300 | 119300 | 119300 | 119200 | 66 |
| 370 | 20240823 | 123700 | 7839791600 | 119200 | 119300 | 119300 | 119200 | 215 |
| 371 | 20240823 | 123600 | 7814159800 | 119200 | 119300 | 119400 | 119200 | 192 |
| 372 | 20240823 | 123500 | 7791255400 | 119400 | 119000 | 119500 | 119000 | 317 |
| 373 | 20240823 | 123400 | 7753461300 | 119100 | 119100 | 119100 | 119000 | 287 |
| 374 | 20240823 | 123300 | 7719287400 | 119100 | 119100 | 119100 | 119000 | 66 |
| 375 | 20240823 | 123200 | 7711430700 | 119000 | 118800 | 119100 | 118800 | 237 |
| 376 | 20240823 | 123100 | 7683240600 | 118800 | 118900 | 118900 | 118800 | 86 |
| 377 | 20240823 | 123000 | 7673017900 | 119100 | 118800 | 119100 | 118700 | 204 |
| 378 | 20240823 | 122900 | 7648754400 | 118800 | 118700 | 118800 | 118700 | 223 |
| 379 | 20240823 | 122800 | 7622277100 | 118700 | 118700 | 118800 | 118600 | 77 |
| 380 | 20240823 | 122700 | 7613140900 | 118700 | 118700 | 118900 | 118600 | 249 |
| 381 | 20240823 | 122600 | 7583564400 | 118600 | 118700 | 118700 | 118400 | 241 |
| 382 | 20240823 | 122500 | 7554987100 | 118700 | 118700 | 118700 | 118500 | 224 |
| 383 | 20240823 | 122400 | 7528407000 | 118700 | 118700 | 118800 | 118500 | 139 |
| 384 | 20240823 | 122300 | 7511912100 | 118800 | 118800 | 118800 | 118700 | 210 |
| 385 | 20240823 | 122200 | 7486973300 | 118700 | 118700 | 118800 | 118600 | 261 |
| 386 | 20240823 | 122100 | 7455995100 | 118600 | 118900 | 118900 | 118600 | 53 |
| 387 | 20240823 | 122000 | 7449704700 | 118900 | 119000 | 119000 | 118700 | 179 |
| 388 | 20240823 | 121900 | 7428425600 | 119000 | 118800 | 119100 | 118600 | 285 |
| 389 | 20240823 | 121800 | 7394545300 | 118700 | 118700 | 118800 | 118500 | 204 |
| 390 | 20240823 | 121700 | 7370337200 | 118700 | 118900 | 118900 | 118700 | 107 |
| 391 | 20240823 | 121600 | 7357630100 | 118900 | 118900 | 119100 | 118900 | 117 |
| 392 | 20240823 | 121500 | 7343711200 | 118900 | 119100 | 119100 | 118900 | 82 |
| 393 | 20240823 | 121400 | 7333960200 | 118700 | 118900 | 119300 | 118700 | 575 |
| 394 | 20240823 | 121300 | 7265512100 | 119000 | 119100 | 119100 | 118900 | 188 |
| 395 | 20240823 | 121200 | 7243151700 | 119100 | 119300 | 119300 | 119000 | 67 |
| 396 | 20240823 | 121100 | 7235170800 | 119200 | 119400 | 119500 | 119200 | 127 |
| 397 | 20240823 | 121000 | 7220008900 | 119500 | 119600 | 119900 | 119400 | 238 |
| 398 | 20240823 | 120900 | 7191557200 | 119600 | 119500 | 119900 | 119400 | 324 |
| 399 | 20240823 | 120800 | 7152783000 | 119500 | 119500 | 119900 | 119500 | 257 |
| 400 | 20240823 | 120700 | 7122032200 | 119700 | 119500 | 119700 | 119400 | 252 |
| 401 | 20240823 | 120600 | 7091890500 | 119400 | 119300 | 119700 | 119200 | 353 |
| 402 | 20240823 | 120500 | 7049706800 | 119300 | 119300 | 119500 | 119300 | 212 |
| 403 | 20240823 | 120400 | 7024403000 | 119300 | 119600 | 119900 | 119300 | 239 |
| 404 | 20240823 | 120300 | 6995796100 | 119500 | 119200 | 119700 | 119100 | 447 |
| 405 | 20240823 | 120200 | 6942446800 | 119100 | 119300 | 119500 | 119100 | 180 |
| 406 | 20240823 | 120100 | 6920978000 | 118900 | 119100 | 119600 | 118900 | 333 |
| 407 | 20240823 | 120000 | 6881232700 | 119200 | 119000 | 119200 | 118900 | 190 |
| 408 | 20240823 | 115900 | 6858627900 | 119000 | 119100 | 119500 | 119000 | 352 |
| 409 | 20240823 | 115800 | 6816641600 | 119100 | 119400 | 119400 | 118900 | 200 |
| 410 | 20240823 | 115700 | 6792815500 | 119400 | 119000 | 119400 | 118800 | 347 |
| 411 | 20240823 | 115600 | 6751485900 | 119100 | 118800 | 119100 | 118800 | 401 |
| 412 | 20240823 | 115500 | 6703782000 | 119000 | 118800 | 119200 | 118500 | 322 |
| 413 | 20240823 | 115400 | 6665499100 | 118600 | 118500 | 119000 | 118400 | 345 |
| 414 | 20240823 | 115300 | 6624557200 | 118400 | 118300 | 118900 | 118300 | 377 |
| 415 | 20240823 | 115200 | 6579850800 | 118400 | 118300 | 118700 | 118300 | 458 |
| 416 | 20240823 | 115100 | 6525617700 | 118300 | 118300 | 118400 | 118200 | 128 |
| 417 | 20240823 | 115000 | 6510481400 | 118300 | 118200 | 118300 | 118200 | 225 |
| 418 | 20240823 | 114900 | 6483867400 | 118300 | 118300 | 118400 | 118200 | 257 |
| 419 | 20240823 | 114800 | 6453476700 | 118400 | 118100 | 118500 | 118100 | 262 |
| 420 | 20240823 | 114700 | 6422486400 | 118000 | 117800 | 118200 | 117800 | 343 |
| 421 | 20240823 | 114600 | 6382011700 | 117900 | 117800 | 118000 | 117800 | 144 |
| 422 | 20240823 | 114500 | 6365040200 | 118000 | 117900 | 118000 | 117800 | 415 |
| 423 | 20240823 | 114400 | 6316107400 | 117800 | 117800 | 117900 | 117700 | 163 |
| 424 | 20240823 | 114300 | 6296911600 | 117800 | 117800 | 117900 | 117800 | 102 |
| 425 | 20240823 | 114200 | 6284893500 | 117800 | 117800 | 117900 | 117800 | 253 |
| 426 | 20240823 | 114100 | 6255080300 | 117800 | 118000 | 118000 | 117800 | 167 |
| 427 | 20240823 | 114000 | 6235398500 | 117900 | 117500 | 117900 | 117500 | 809 |
| 428 | 20240823 | 113900 | 6140185800 | 117500 | 117600 | 117600 | 117500 | 183 |
| 429 | 20240823 | 113800 | 6118680900 | 117500 | 117600 | 117600 | 117500 | 140 |
| 430 | 20240823 | 113700 | 6102228400 | 117500 | 117500 | 117600 | 117500 | 147 |
| 431 | 20240823 | 113600 | 6084949900 | 117500 | 117500 | 117600 | 117500 | 278 |
| 432 | 20240823 | 113500 | 6052281300 | 117600 | 117500 | 117600 | 117500 | 200 |
| 433 | 20240823 | 113400 | 6028774000 | 117500 | 117500 | 117600 | 117500 | 122 |
| 434 | 20240823 | 113300 | 6014436000 | 117500 | 117600 | 117600 | 117500 | 165 |
| 435 | 20240823 | 113200 | 5995042300 | 117600 | 117500 | 117600 | 117500 | 270 |
| 436 | 20240823 | 113100 | 5963313400 | 117500 | 117600 | 117600 | 117500 | 51 |
| 437 | 20240823 | 113000 | 5957319200 | 117500 | 117600 | 117700 | 117500 | 87 |
| 438 | 20240823 | 112900 | 5947094400 | 117500 | 117600 | 117700 | 117500 | 213 |
| 439 | 20240823 | 112800 | 5922043200 | 117500 | 117600 | 117700 | 117500 | 187 |
| 440 | 20240823 | 112700 | 5900053000 | 117600 | 117800 | 117800 | 117600 | 66 |
| 441 | 20240823 | 112600 | 5892288100 | 117700 | 117800 | 117900 | 117600 | 66 |
| 442 | 20240823 | 112500 | 5884514100 | 117900 | 117700 | 117900 | 117600 | 229 |
| 443 | 20240823 | 112400 | 5857528000 | 117700 | 117700 | 117900 | 117600 | 290 |
| 444 | 20240823 | 112300 | 5823362300 | 117700 | 117600 | 117800 | 117600 | 116 |
| 445 | 20240823 | 112200 | 5809716400 | 117800 | 117500 | 117900 | 117500 | 650 |
| 446 | 20240823 | 112100 | 5733262500 | 117600 | 117500 | 117600 | 117500 | 287 |
| 447 | 20240823 | 112000 | 5699529300 | 117600 | 117500 | 117600 | 117500 | 208 |
| 448 | 20240823 | 111900 | 5675080200 | 117600 | 117500 | 117600 | 117500 | 569 |
| 449 | 20240823 | 111800 | 5608219600 | 117600 | 117500 | 117600 | 117500 | 212 |
| 450 | 20240823 | 111700 | 5583307900 | 117500 | 117500 | 117600 | 117500 | 233 |
| 451 | 20240823 | 111600 | 5555926400 | 117600 | 117600 | 117600 | 117500 | 127 |
| 452 | 20240823 | 111500 | 5541000200 | 117600 | 117500 | 117600 | 117500 | 158 |
| 453 | 20240823 | 111400 | 5522426500 | 117500 | 117600 | 117600 | 117500 | 297 |
| 454 | 20240823 | 111300 | 5487518400 | 117500 | 117600 | 117600 | 117500 | 242 |
| 455 | 20240823 | 111200 | 5459078200 | 117500 | 117700 | 117700 | 117500 | 147 |
| 456 | 20240823 | 111100 | 5441802000 | 117600 | 117600 | 117700 | 117500 | 195 |
| 457 | 20240823 | 111000 | 5418869600 | 117500 | 117600 | 117700 | 117500 | 176 |
| 458 | 20240823 | 110900 | 5398174400 | 117600 | 117600 | 117700 | 117500 | 65 |
| 459 | 20240823 | 110800 | 5390533000 | 117600 | 117600 | 117700 | 117500 | 418 |
| 460 | 20240823 | 110700 | 5341388500 | 117500 | 117500 | 117600 | 117500 | 259 |
| 461 | 20240823 | 110600 | 5310937000 | 117600 | 117500 | 117700 | 117500 | 121 |
| 462 | 20240823 | 110500 | 5296712600 | 117600 | 117700 | 117700 | 117500 | 187 |
| 463 | 20240823 | 110400 | 5274725600 | 117500 | 117500 | 117700 | 117500 | 399 |
| 464 | 20240823 | 110300 | 5227822100 | 117500 | 117500 | 117600 | 117500 | 312 |
| 465 | 20240823 | 110200 | 5191138800 | 117600 | 117700 | 117900 | 117500 | 487 |
| 466 | 20240823 | 110100 | 5133864300 | 117700 | 117800 | 118000 | 117700 | 200 |
| 467 | 20240823 | 110000 | 5110306800 | 117900 | 117900 | 118000 | 117700 | 313 |
| 468 | 20240823 | 105900 | 5073399500 | 117800 | 117800 | 118000 | 117800 | 73 |
| 469 | 20240823 | 105800 | 5064796300 | 117800 | 117700 | 117900 | 117600 | 346 |
| 470 | 20240823 | 105700 | 5024045000 | 117700 | 117900 | 117900 | 117700 | 115 |
| 471 | 20240823 | 105600 | 5010498800 | 117900 | 117800 | 118000 | 117800 | 235 |
| 472 | 20240823 | 105500 | 4982798500 | 117800 | 118000 | 118000 | 117700 | 389 |
| 473 | 20240823 | 105400 | 4936973600 | 117900 | 118000 | 118100 | 117900 | 203 |
| 474 | 20240823 | 105300 | 4913017700 | 117900 | 118100 | 118100 | 117900 | 148 |
| 475 | 20240823 | 105200 | 4895550200 | 118200 | 118000 | 118200 | 118000 | 100 |
| 476 | 20240823 | 105100 | 4883743200 | 118200 | 118000 | 118300 | 117900 | 278 |
| 477 | 20240823 | 105000 | 4850912800 | 117900 | 118200 | 118300 | 117900 | 150 |
| 478 | 20240823 | 104900 | 4833199500 | 118300 | 118500 | 118500 | 118200 | 84 |
| 479 | 20240823 | 104800 | 4823261000 | 118400 | 118300 | 118500 | 117900 | 334 |
| 480 | 20240823 | 104700 | 4783768100 | 118300 | 118200 | 118300 | 117900 | 309 |
| 481 | 20240823 | 104600 | 4747250100 | 118200 | 117900 | 118300 | 117900 | 450 |
| 482 | 20240823 | 104500 | 4694124000 | 117900 | 118000 | 118100 | 117900 | 145 |
| 483 | 20240823 | 104400 | 4677016100 | 118200 | 118300 | 118400 | 118000 | 103 |
| 484 | 20240823 | 104300 | 4664842400 | 118400 | 118400 | 118500 | 118300 | 103 |
| 485 | 20240823 | 104200 | 4652650100 | 118500 | 118400 | 118500 | 118300 | 354 |
| 486 | 20240823 | 104100 | 4610731100 | 118300 | 118200 | 118300 | 118000 | 368 |
| 487 | 20240823 | 104000 | 4567204300 | 118200 | 118200 | 118200 | 118000 | 93 |
| 488 | 20240823 | 103900 | 4556215200 | 118200 | 118400 | 118400 | 118200 | 142 |
| 489 | 20240823 | 103800 | 4539421700 | 118300 | 118400 | 118400 | 118300 | 272 |
| 490 | 20240823 | 103700 | 4507219400 | 118400 | 118300 | 118400 | 118200 | 222 |
| 491 | 20240823 | 103600 | 4480954200 | 118300 | 118000 | 118300 | 117800 | 607 |
| 492 | 20240823 | 103500 | 4409267800 | 117800 | 118000 | 118100 | 117800 | 84 |
| 493 | 20240823 | 103400 | 4399358200 | 118100 | 117900 | 118100 | 117800 | 178 |
| 494 | 20240823 | 103300 | 4378365500 | 117800 | 117800 | 117900 | 117800 | 279 |
| 495 | 20240823 | 103200 | 4345485200 | 117800 | 117900 | 118000 | 117800 | 126 |
| 496 | 20240823 | 103100 | 4330630300 | 117900 | 118000 | 118000 | 117900 | 101 |
| 497 | 20240823 | 103000 | 4318722200 | 117900 | 118200 | 118200 | 117900 | 92 |
| 498 | 20240823 | 102900 | 4307864700 | 118000 | 118000 | 118200 | 118000 | 209 |
| 499 | 20240823 | 102800 | 4283191900 | 118000 | 117900 | 118200 | 117800 | 255 |
| 500 | 20240823 | 102700 | 4253120500 | 117800 | 117900 | 117900 | 117800 | 249 |
| 501 | 20240823 | 102600 | 4223765500 | 117900 | 118200 | 118200 | 117800 | 87 |
| 502 | 20240823 | 102500 | 4213506800 | 118200 | 118100 | 118200 | 118000 | 167 |
| 503 | 20240823 | 102400 | 4193790800 | 118100 | 118200 | 118300 | 118100 | 143 |
| 504 | 20240823 | 102300 | 4176898500 | 118300 | 118000 | 118300 | 118000 | 320 |
| 505 | 20240823 | 102200 | 4139088900 | 118100 | 118200 | 118200 | 118100 | 223 |
| 506 | 20240823 | 102100 | 4112736200 | 117900 | 118000 | 118100 | 117900 | 331 |
| 507 | 20240823 | 102000 | 4073668200 | 118000 | 117900 | 118000 | 117900 | 299 |
| 508 | 20240823 | 101900 | 4038397200 | 118000 | 117800 | 118100 | 117800 | 71 |
| 509 | 20240823 | 101800 | 4030028300 | 117800 | 118100 | 118100 | 117800 | 105 |
| 510 | 20240823 | 101700 | 4017640200 | 118000 | 118100 | 118100 | 118000 | 223 |
| 511 | 20240823 | 101600 | 3991312000 | 118200 | 118100 | 118200 | 118100 | 174 |
| 512 | 20240823 | 101500 | 3970754400 | 118100 | 118200 | 118200 | 118100 | 51 |
| 513 | 20240823 | 101400 | 3964730700 | 118100 | 118200 | 118200 | 118100 | 85 |
| 514 | 20240823 | 101300 | 3954691200 | 118200 | 118100 | 118200 | 118000 | 332 |
| 515 | 20240823 | 101200 | 3915475500 | 118000 | 118100 | 118100 | 118000 | 370 |
| 516 | 20240823 | 101100 | 3871786500 | 118000 | 118300 | 118300 | 118000 | 137 |
| 517 | 20240823 | 101000 | 3855603100 | 118300 | 118600 | 118700 | 118300 | 534 |
| 518 | 20240823 | 100900 | 3792341500 | 118800 | 119000 | 119000 | 118600 | 220 |
| 519 | 20240823 | 100800 | 3766225700 | 119000 | 118900 | 119000 | 118800 | 106 |
| 520 | 20240823 | 100700 | 3753623200 | 118900 | 119100 | 119100 | 118900 | 89 |
| 521 | 20240823 | 100600 | 3743035200 | 119000 | 119100 | 119200 | 119000 | 42 |
| 522 | 20240823 | 100500 | 3738033100 | 119200 | 119200 | 119200 | 119200 | 159 |
| 523 | 20240823 | 100400 | 3719080300 | 119300 | 119400 | 119400 | 119300 | 176 |
| 524 | 20240823 | 100300 | 3698079600 | 119300 | 119300 | 119500 | 119300 | 189 |
| 525 | 20240823 | 100200 | 3675525900 | 119200 | 119400 | 119400 | 119200 | 129 |
| 526 | 20240823 | 100100 | 3660139200 | 119500 | 119900 | 119900 | 118900 | 1397 |
| 527 | 20240823 | 100000 | 3492901100 | 119000 | 119800 | 119900 | 119000 | 2329 |
| 528 | 20240823 | 095900 | 3214587100 | 120000 | 119500 | 120000 | 119500 | 690 |
| 529 | 20240823 | 095800 | 3132066800 | 119500 | 119200 | 119900 | 119100 | 1421 |
| 530 | 20240823 | 095700 | 2962315000 | 119300 | 118900 | 119300 | 118900 | 403 |
| 531 | 20240823 | 095600 | 2914332300 | 118900 | 118700 | 118900 | 118600 | 185 |
| 532 | 20240823 | 095500 | 2892348900 | 118700 | 118500 | 118900 | 118500 | 722 |
| 533 | 20240823 | 095400 | 2806672900 | 118500 | 118500 | 118600 | 118300 | 103 |
| 534 | 20240823 | 095300 | 2794475200 | 118500 | 118300 | 118500 | 118300 | 335 |
| 535 | 20240823 | 095200 | 2754813800 | 118400 | 118500 | 118500 | 118400 | 31 |
| 536 | 20240823 | 095100 | 2751140400 | 118300 | 118400 | 118600 | 118100 | 466 |
| 537 | 20240823 | 095000 | 2695947900 | 118100 | 118300 | 118500 | 118100 | 95 |
| 538 | 20240823 | 094900 | 2684707900 | 118200 | 118300 | 118300 | 118100 | 101 |
| 539 | 20240823 | 094800 | 2672765500 | 118100 | 118200 | 118500 | 118000 | 160 |
| 540 | 20240823 | 094700 | 2653843700 | 118100 | 118500 | 118500 | 118000 | 212 |
| 541 | 20240823 | 094600 | 2628777900 | 118500 | 118300 | 118600 | 118300 | 195 |
| 542 | 20240823 | 094500 | 2605683400 | 118300 | 118300 | 118300 | 117900 | 98 |
| 543 | 20240823 | 094400 | 2594096800 | 117900 | 118000 | 118300 | 117900 | 238 |
| 544 | 20240823 | 094300 | 2566013800 | 118000 | 118200 | 118300 | 118000 | 132 |
| 545 | 20240823 | 094200 | 2550433300 | 118000 | 118000 | 118300 | 118000 | 162 |
| 546 | 20240823 | 094100 | 2531297000 | 118000 | 118000 | 118000 | 117800 | 204 |
| 547 | 20240823 | 094000 | 2507244400 | 117900 | 118000 | 118100 | 117900 | 85 |
| 548 | 20240823 | 093900 | 2497215100 | 118200 | 118100 | 118200 | 118000 | 119 |
| 549 | 20240823 | 093800 | 2483161000 | 118100 | 118100 | 118100 | 118100 | 61 |
| 550 | 20240823 | 093700 | 2475956900 | 118100 | 117900 | 118100 | 117900 | 41 |
| 551 | 20240823 | 093600 | 2471117400 | 118100 | 117800 | 118100 | 117800 | 166 |
| 552 | 20240823 | 093500 | 2451534600 | 117900 | 117900 | 117900 | 117900 | 51 |
| 553 | 20240823 | 093400 | 2445521700 | 117900 | 117900 | 117900 | 117900 | 7 |
| 554 | 20240823 | 093300 | 2444696400 | 117800 | 117800 | 117900 | 117700 | 113 |
| 555 | 20240823 | 093200 | 2431384900 | 117800 | 117700 | 117800 | 117500 | 102 |
| 556 | 20240823 | 093100 | 2419383100 | 117600 | 117500 | 117600 | 117500 | 169 |
| 557 | 20240823 | 093000 | 2399509800 | 117500 | 117800 | 117800 | 117500 | 153 |
| 558 | 20240823 | 092900 | 2381511000 | 117600 | 117800 | 117800 | 117600 | 99 |
| 559 | 20240823 | 092800 | 2369856100 | 117900 | 117900 | 117900 | 117900 | 190 |
| 560 | 20240823 | 092700 | 2347455100 | 117900 | 117500 | 117900 | 117500 | 23 |
| 561 | 20240823 | 092600 | 2344743800 | 117600 | 117800 | 117900 | 117600 | 40 |
| 562 | 20240823 | 092500 | 2340033400 | 117800 | 117900 | 118000 | 117800 | 81 |
| 563 | 20240823 | 092400 | 2330476900 | 117900 | 117600 | 117900 | 117500 | 584 |
| 564 | 20240823 | 092300 | 2261745100 | 117600 | 118000 | 118000 | 117600 | 616 |
| 565 | 20240823 | 092200 | 2189196500 | 118000 | 118000 | 118200 | 117800 | 68 |
| 566 | 20240823 | 092100 | 2181160300 | 117800 | 118200 | 118200 | 117800 | 163 |
| 567 | 20240823 | 092000 | 2161908700 | 117900 | 117900 | 118200 | 117800 | 162 |
| 568 | 20240823 | 091900 | 2142804300 | 117900 | 117900 | 117900 | 117900 | 117 |
| 569 | 20240823 | 091800 | 2129010000 | 117900 | 117900 | 118300 | 117900 | 687 |
| 570 | 20240823 | 091700 | 2047890200 | 117900 | 117600 | 117900 | 117600 | 756 |
| 571 | 20240823 | 091600 | 1958804400 | 117500 | 117800 | 117900 | 117500 | 235 |
| 572 | 20240823 | 091500 | 1931153800 | 117900 | 117500 | 117900 | 117500 | 39 |
| 573 | 20240823 | 091400 | 1926567300 | 117500 | 117600 | 117700 | 117400 | 626 |
| 574 | 20240823 | 091300 | 1852969700 | 117500 | 117700 | 117800 | 117500 | 653 |
| 575 | 20240823 | 091200 | 1776136100 | 117700 | 118700 | 118700 | 117500 | 2415 |
| 576 | 20240823 | 091100 | 1490580200 | 118700 | 118700 | 118800 | 118600 | 305 |
| 577 | 20240823 | 091000 | 1454380300 | 118600 | 118800 | 119000 | 118600 | 586 |
| 578 | 20240823 | 090900 | 1384817200 | 118800 | 119700 | 119700 | 118800 | 3021 |
| 579 | 20240823 | 090800 | 1024485100 | 119700 | 119500 | 119700 | 119500 | 128 |
| 580 | 20240823 | 090700 | 1009186700 | 119500 | 119900 | 119900 | 119300 | 905 |
| 581 | 20240823 | 090600 | 901135700 | 119300 | 119900 | 119900 | 119300 | 92 |
| 582 | 20240823 | 090500 | 890145000 | 119500 | 119600 | 120300 | 119200 | 313 |
| 583 | 20240823 | 090400 | 852725600 | 119400 | 120600 | 121500 | 119200 | 2712 |
| 584 | 20240823 | 090300 | 527338900 | 120500 | 120000 | 120600 | 119700 | 734 |
| 585 | 20240823 | 090200 | 439111800 | 120000 | 118900 | 120300 | 118900 | 553 |
| 586 | 20240823 | 090100 | 372918800 | 119500 | 119500 | 120300 | 118800 | 246 |
| 587 | 20240823 | 090000 | 343555600 | 120300 | 118500 | 120500 | 118500 | 2894 |