34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 3 | 20240912 | 184400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240912 | 184300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240912 | 184200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240912 | 184100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240912 | 184000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240912 | 183900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240912 | 183800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240912 | 183700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240912 | 183600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240912 | 183500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240912 | 183400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240912 | 183300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240912 | 183200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240912 | 183100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240912 | 183000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240912 | 182900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240912 | 182800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240912 | 182700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240912 | 182600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240912 | 182500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240912 | 182400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240912 | 182300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240912 | 182200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240912 | 182100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240912 | 182000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240912 | 181900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240912 | 181800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240912 | 181700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240912 | 181600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240912 | 181500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 33 | 20240912 | 181400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240912 | 181300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240912 | 181200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240912 | 181100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240912 | 181000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240912 | 180900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240912 | 180800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240912 | 180700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240912 | 180600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240912 | 180500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240912 | 180400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240912 | 180300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240912 | 180200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240912 | 180100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240912 | 180000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240912 | 175900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240912 | 175800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240912 | 175700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240912 | 175600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240912 | 175500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240912 | 175400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240912 | 175300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240912 | 175200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240912 | 175100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240912 | 175000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240912 | 174900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240912 | 174800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240912 | 174700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240912 | 174600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240912 | 174500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 63 | 20240912 | 174400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240912 | 174300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240912 | 174200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240912 | 174100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240912 | 174000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240912 | 173900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240912 | 173800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240912 | 173700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240912 | 173600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240912 | 173500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240912 | 173400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240912 | 173300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240912 | 173200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240912 | 173100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240912 | 173000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240912 | 172900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240912 | 172800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240912 | 172700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240912 | 172600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240912 | 172500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240912 | 172400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240912 | 172300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240912 | 172200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240912 | 172100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240912 | 172000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240912 | 171900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240912 | 171800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240912 | 171700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240912 | 171600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240912 | 171500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 93 | 20240912 | 171400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240912 | 171300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240912 | 171200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240912 | 171100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240912 | 171000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240912 | 170900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240912 | 170800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240912 | 170700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240912 | 170600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240912 | 170500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240912 | 170400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240912 | 170300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240912 | 170200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240912 | 170100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240912 | 170000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240912 | 165900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240912 | 165800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240912 | 165700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240912 | 165600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240912 | 165500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240912 | 165400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240912 | 165300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240912 | 165200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240912 | 165100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240912 | 165000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240912 | 164900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240912 | 164800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240912 | 164700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240912 | 164600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240912 | 164500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 123 | 20240912 | 164400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240912 | 164300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240912 | 164200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240912 | 164100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240912 | 164000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240912 | 163900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240912 | 163800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240912 | 163700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240912 | 163600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240912 | 163500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240912 | 163400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240912 | 163300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240912 | 163200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240912 | 163100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240912 | 163000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240912 | 162900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240912 | 162800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240912 | 162700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240912 | 162600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240912 | 162500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240912 | 162400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240912 | 162300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240912 | 162200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240912 | 162100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240912 | 162000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240912 | 161900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240912 | 161800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240912 | 161700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240912 | 161600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240912 | 161500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 153 | 20240912 | 161400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240912 | 161300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240912 | 161200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240912 | 161100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240912 | 161000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240912 | 160900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240912 | 160800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240912 | 160700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240912 | 160600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240912 | 160500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240912 | 160400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240912 | 160300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240912 | 160200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240912 | 160100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240912 | 160000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240912 | 155900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240912 | 155800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240912 | 155700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240912 | 155600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240912 | 155500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240912 | 155400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240912 | 155300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240912 | 155200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240912 | 155100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240912 | 155000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240912 | 154900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240912 | 154800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240912 | 154700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240912 | 154600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240912 | 154500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 183 | 20240912 | 154400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240912 | 154300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240912 | 154200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240912 | 154100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240912 | 154000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240912 | 153900 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240912 | 153800 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240912 | 153700 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240912 | 153600 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240912 | 153500 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240912 | 153400 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240912 | 153300 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240912 | 153200 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240912 | 153100 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240912 | 153000 | 25214924200 | 111400 | 111400 | 111400 | 111400 | 80696 |
| 198 | 20240912 | 152900 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240912 | 152800 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240912 | 152700 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240912 | 152600 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240912 | 152500 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240912 | 152400 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240912 | 152300 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240912 | 152200 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240912 | 152100 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240912 | 152000 | 16225389800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240912 | 151900 | 16225389800 | 110900 | 110700 | 110900 | 110200 | 873 |
| 209 | 20240912 | 151800 | 16128787200 | 110900 | 110500 | 110900 | 110500 | 1074 |
| 210 | 20240912 | 151700 | 16009826100 | 110500 | 110600 | 110600 | 110500 | 1239 |
| 211 | 20240912 | 151600 | 15872846800 | 110600 | 110400 | 110600 | 110400 | 480 |
| 212 | 20240912 | 151500 | 15819771700 | 110300 | 110400 | 110600 | 110300 | 713 |
| 213 | 20240912 | 151400 | 15741008200 | 110400 | 110400 | 110500 | 110200 | 480 |
| 214 | 20240912 | 151300 | 15688009400 | 110400 | 110200 | 110500 | 110100 | 401 |
| 215 | 20240912 | 151200 | 15643804500 | 110100 | 110500 | 110500 | 110100 | 609 |
| 216 | 20240912 | 151100 | 15576639100 | 110500 | 110500 | 110600 | 110400 | 597 |
| 217 | 20240912 | 151000 | 15510643400 | 110500 | 110600 | 110600 | 110500 | 426 |
| 218 | 20240912 | 150900 | 15463536800 | 110600 | 110500 | 110600 | 110300 | 754 |
| 219 | 20240912 | 150800 | 15380209400 | 110500 | 110700 | 110700 | 110500 | 548 |
| 220 | 20240912 | 150700 | 15319579800 | 110700 | 110600 | 110700 | 110500 | 623 |
| 221 | 20240912 | 150600 | 15250676700 | 110600 | 110500 | 110700 | 110400 | 967 |
| 222 | 20240912 | 150500 | 15143716900 | 110300 | 110700 | 110700 | 110300 | 1069 |
| 223 | 20240912 | 150400 | 15025613100 | 110500 | 110500 | 110700 | 110500 | 633 |
| 224 | 20240912 | 150300 | 14955587200 | 110500 | 110600 | 110700 | 110500 | 727 |
| 225 | 20240912 | 150200 | 14875177500 | 110400 | 110100 | 110700 | 110000 | 1044 |
| 226 | 20240912 | 150100 | 14759894700 | 110100 | 109900 | 110200 | 109900 | 440 |
| 227 | 20240912 | 150000 | 14711487300 | 109900 | 110100 | 110100 | 109800 | 921 |
| 228 | 20240912 | 145900 | 14610187200 | 110000 | 109900 | 110100 | 109900 | 267 |
| 229 | 20240912 | 145800 | 14580813900 | 110000 | 109800 | 110000 | 109700 | 880 |
| 230 | 20240912 | 145700 | 14484102500 | 109700 | 109700 | 109800 | 109500 | 760 |
| 231 | 20240912 | 145600 | 14400778400 | 109700 | 109700 | 109700 | 109600 | 508 |
| 232 | 20240912 | 145500 | 14345080000 | 109600 | 109800 | 109800 | 109600 | 328 |
| 233 | 20240912 | 145400 | 14309083500 | 109500 | 109600 | 109900 | 109400 | 515 |
| 234 | 20240912 | 145300 | 14252649400 | 109600 | 109500 | 109900 | 109500 | 421 |
| 235 | 20240912 | 145200 | 14206502900 | 109500 | 109800 | 109800 | 109500 | 449 |
| 236 | 20240912 | 145100 | 14157255900 | 109800 | 110000 | 110000 | 109800 | 679 |
| 237 | 20240912 | 145000 | 14082645400 | 109800 | 109900 | 110100 | 109800 | 549 |
| 238 | 20240912 | 144900 | 14022292100 | 110000 | 109800 | 110000 | 109800 | 516 |
| 239 | 20240912 | 144800 | 13965553400 | 109900 | 110000 | 110000 | 109800 | 179 |
| 240 | 20240912 | 144700 | 13945877700 | 109800 | 109600 | 110100 | 109500 | 629 |
| 241 | 20240912 | 144600 | 13876812700 | 109600 | 109600 | 109600 | 109500 | 185 |
| 242 | 20240912 | 144500 | 13856538500 | 109600 | 109600 | 109700 | 109500 | 347 |
| 243 | 20240912 | 144400 | 13818503400 | 109600 | 109600 | 109800 | 109500 | 653 |
| 244 | 20240912 | 144300 | 13746894300 | 109600 | 109700 | 109700 | 109500 | 194 |
| 245 | 20240912 | 144200 | 13725628300 | 109700 | 109500 | 109700 | 109500 | 390 |
| 246 | 20240912 | 144100 | 13682885900 | 109600 | 109500 | 109600 | 109500 | 336 |
| 247 | 20240912 | 144000 | 13646074700 | 109600 | 109300 | 109600 | 109300 | 469 |
| 248 | 20240912 | 143900 | 13594728900 | 109400 | 109200 | 109400 | 109200 | 289 |
| 249 | 20240912 | 143800 | 13563143500 | 109200 | 109200 | 109300 | 109200 | 379 |
| 250 | 20240912 | 143700 | 13521736000 | 109200 | 109300 | 109300 | 109200 | 279 |
| 251 | 20240912 | 143600 | 13491246500 | 109200 | 109200 | 109300 | 109200 | 180 |
| 252 | 20240912 | 143500 | 13471585100 | 109300 | 109100 | 109300 | 109100 | 388 |
| 253 | 20240912 | 143400 | 13429226500 | 109100 | 109200 | 109300 | 109000 | 879 |
| 254 | 20240912 | 143300 | 13333237400 | 109200 | 109200 | 109300 | 109200 | 120 |
| 255 | 20240912 | 143200 | 13320129500 | 109400 | 109200 | 109400 | 109200 | 562 |
| 256 | 20240912 | 143100 | 13258707000 | 109300 | 109300 | 109300 | 109200 | 337 |
| 257 | 20240912 | 143000 | 13221890900 | 109200 | 109300 | 109400 | 109200 | 342 |
| 258 | 20240912 | 142900 | 13184519600 | 109300 | 109100 | 109400 | 109100 | 257 |
| 259 | 20240912 | 142800 | 13156450500 | 109100 | 109100 | 109300 | 109100 | 267 |
| 260 | 20240912 | 142700 | 13127304300 | 109100 | 109100 | 109200 | 109100 | 475 |
| 261 | 20240912 | 142600 | 13075443600 | 109100 | 109000 | 109200 | 109000 | 816 |
| 262 | 20240912 | 142500 | 12986406700 | 109000 | 108900 | 109200 | 108900 | 1467 |
| 263 | 20240912 | 142400 | 12826463500 | 108900 | 108900 | 109000 | 108600 | 524 |
| 264 | 20240912 | 142300 | 12769458700 | 108800 | 109000 | 109000 | 108800 | 293 |
| 265 | 20240912 | 142200 | 12737549900 | 108900 | 108900 | 109000 | 108900 | 415 |
| 266 | 20240912 | 142100 | 12692349100 | 108900 | 108900 | 109000 | 108900 | 928 |
| 267 | 20240912 | 142000 | 12591281500 | 108800 | 108800 | 109000 | 108800 | 466 |
| 268 | 20240912 | 141900 | 12540528800 | 108800 | 108800 | 108900 | 108800 | 265 |
| 269 | 20240912 | 141800 | 12511692900 | 108800 | 108600 | 108900 | 108600 | 377 |
| 270 | 20240912 | 141700 | 12470670200 | 108600 | 108600 | 108700 | 108600 | 225 |
| 271 | 20240912 | 141600 | 12446220900 | 108600 | 108700 | 108800 | 108500 | 1016 |
| 272 | 20240912 | 141500 | 12335802600 | 108600 | 108600 | 108700 | 108600 | 516 |
| 273 | 20240912 | 141400 | 12279760500 | 108600 | 108800 | 108900 | 108400 | 1322 |
| 274 | 20240912 | 141300 | 12136077200 | 108800 | 108700 | 108800 | 108700 | 181 |
| 275 | 20240912 | 141200 | 12116390300 | 108700 | 108600 | 108700 | 108600 | 269 |
| 276 | 20240912 | 141100 | 12087154600 | 108800 | 108400 | 108800 | 108400 | 544 |
| 277 | 20240912 | 141000 | 12028076700 | 108400 | 108500 | 108600 | 108400 | 214 |
| 278 | 20240912 | 140900 | 12004844300 | 108400 | 108300 | 108700 | 108300 | 685 |
| 279 | 20240912 | 140800 | 11930556000 | 108300 | 108000 | 108300 | 108000 | 1158 |
| 280 | 20240912 | 140700 | 11805234000 | 108100 | 108000 | 108100 | 108000 | 178 |
| 281 | 20240912 | 140600 | 11786003700 | 108100 | 108100 | 108200 | 108100 | 409 |
| 282 | 20240912 | 140500 | 11741786300 | 108100 | 108200 | 108300 | 108100 | 400 |
| 283 | 20240912 | 140400 | 11698505100 | 108200 | 108100 | 108200 | 108100 | 289 |
| 284 | 20240912 | 140300 | 11667245800 | 108100 | 108100 | 108200 | 108100 | 633 |
| 285 | 20240912 | 140200 | 11598771700 | 108200 | 108000 | 108200 | 107900 | 359 |
| 286 | 20240912 | 140100 | 11559966600 | 108100 | 108100 | 108100 | 107900 | 398 |
| 287 | 20240912 | 140000 | 11516966400 | 108000 | 108000 | 108100 | 108000 | 224 |
| 288 | 20240912 | 135900 | 11492772300 | 108000 | 108100 | 108200 | 108000 | 203 |
| 289 | 20240912 | 135800 | 11470831400 | 108100 | 108100 | 108200 | 108000 | 236 |
| 290 | 20240912 | 135700 | 11445320000 | 108100 | 108200 | 108300 | 108000 | 1519 |
| 291 | 20240912 | 135600 | 11281022000 | 108200 | 108100 | 108300 | 108000 | 636 |
| 292 | 20240912 | 135500 | 11212226200 | 108100 | 108100 | 108200 | 108000 | 922 |
| 293 | 20240912 | 135400 | 11112551500 | 108000 | 108000 | 108100 | 108000 | 110 |
| 294 | 20240912 | 135300 | 11100668100 | 108000 | 108000 | 108100 | 108000 | 265 |
| 295 | 20240912 | 135200 | 11072032900 | 108000 | 108000 | 108100 | 108000 | 195 |
| 296 | 20240912 | 135100 | 11050959000 | 108100 | 108000 | 108100 | 108000 | 359 |
| 297 | 20240912 | 135000 | 11012160500 | 108100 | 108000 | 108100 | 108000 | 111 |
| 298 | 20240912 | 134900 | 11000170900 | 108100 | 108100 | 108100 | 108000 | 285 |
| 299 | 20240912 | 134800 | 10969370000 | 108100 | 108000 | 108100 | 108000 | 183 |
| 300 | 20240912 | 134700 | 10949593700 | 108100 | 108100 | 108100 | 108000 | 199 |
| 301 | 20240912 | 134600 | 10928088700 | 108100 | 108100 | 108100 | 108000 | 314 |
| 302 | 20240912 | 134500 | 10894155300 | 108100 | 108000 | 108100 | 108000 | 111 |
| 303 | 20240912 | 134400 | 10882163500 | 108100 | 108000 | 108100 | 108000 | 357 |
| 304 | 20240912 | 134300 | 10843583600 | 108100 | 108000 | 108100 | 108000 | 157 |
| 305 | 20240912 | 134200 | 10826622200 | 108000 | 108100 | 108100 | 108000 | 244 |
| 306 | 20240912 | 134100 | 10800262800 | 108000 | 108100 | 108100 | 108000 | 252 |
| 307 | 20240912 | 134000 | 10773029100 | 108200 | 108100 | 108200 | 108100 | 468 |
| 308 | 20240912 | 133900 | 10722426300 | 108100 | 108100 | 108200 | 108100 | 210 |
| 309 | 20240912 | 133800 | 10699719700 | 108200 | 108100 | 108200 | 108100 | 349 |
| 310 | 20240912 | 133700 | 10661972000 | 108100 | 108200 | 108300 | 108100 | 482 |
| 311 | 20240912 | 133600 | 10609819900 | 108300 | 108100 | 108300 | 108100 | 442 |
| 312 | 20240912 | 133500 | 10562004300 | 108100 | 108000 | 108200 | 108000 | 297 |
| 313 | 20240912 | 133400 | 10529892700 | 108000 | 108100 | 108200 | 108000 | 314 |
| 314 | 20240912 | 133300 | 10495949200 | 108000 | 108000 | 108200 | 108000 | 425 |
| 315 | 20240912 | 133200 | 10450013000 | 108000 | 108000 | 108100 | 108000 | 133 |
| 316 | 20240912 | 133100 | 10435640800 | 108100 | 108100 | 108100 | 108000 | 297 |
| 317 | 20240912 | 133000 | 10403550200 | 108000 | 107900 | 108100 | 107900 | 31 |
| 318 | 20240912 | 132900 | 10400202500 | 108000 | 107900 | 108000 | 107900 | 292 |
| 319 | 20240912 | 132800 | 10368676300 | 108000 | 107900 | 108000 | 107900 | 126 |
| 320 | 20240912 | 132700 | 10355080100 | 108000 | 107900 | 108200 | 107900 | 307 |
| 321 | 20240912 | 132600 | 10321911100 | 108000 | 107900 | 108000 | 107900 | 229 |
| 322 | 20240912 | 132500 | 10297181300 | 107900 | 107800 | 108100 | 107800 | 340 |
| 323 | 20240912 | 132400 | 10260498800 | 107800 | 107800 | 108000 | 107800 | 71 |
| 324 | 20240912 | 132300 | 10252836000 | 108100 | 107900 | 108100 | 107800 | 230 |
| 325 | 20240912 | 132200 | 10228016200 | 107900 | 108000 | 108100 | 107900 | 405 |
| 326 | 20240912 | 132100 | 10184283100 | 108100 | 108000 | 108100 | 108000 | 89 |
| 327 | 20240912 | 132000 | 10174665800 | 108000 | 107900 | 108100 | 107800 | 284 |
| 328 | 20240912 | 131900 | 10143983700 | 107800 | 107900 | 107900 | 107800 | 355 |
| 329 | 20240912 | 131800 | 10105686800 | 107900 | 108000 | 108200 | 107900 | 913 |
| 330 | 20240912 | 131700 | 10007063600 | 108100 | 108000 | 108100 | 108000 | 189 |
| 331 | 20240912 | 131600 | 9986633900 | 108000 | 108000 | 108100 | 108000 | 233 |
| 332 | 20240912 | 131500 | 9961462300 | 108100 | 108000 | 108100 | 108000 | 166 |
| 333 | 20240912 | 131400 | 9943523900 | 108000 | 108000 | 108100 | 108000 | 412 |
| 334 | 20240912 | 131300 | 9898994000 | 108100 | 108000 | 108100 | 108000 | 144 |
| 335 | 20240912 | 131200 | 9883440500 | 108000 | 108000 | 108100 | 108000 | 446 |
| 336 | 20240912 | 131100 | 9835242500 | 108000 | 108000 | 108100 | 108000 | 108 |
| 337 | 20240912 | 131000 | 9823571700 | 108000 | 108000 | 108100 | 108000 | 182 |
| 338 | 20240912 | 130900 | 9803915500 | 108000 | 108000 | 108100 | 108000 | 268 |
| 339 | 20240912 | 130800 | 9774960100 | 108000 | 108000 | 108100 | 108000 | 140 |
| 340 | 20240912 | 130700 | 9759836100 | 108000 | 108000 | 108100 | 108000 | 200 |
| 341 | 20240912 | 130600 | 9738229100 | 108000 | 108100 | 108200 | 108000 | 200 |
| 342 | 20240912 | 130500 | 9716607700 | 108100 | 108100 | 108200 | 108100 | 255 |
| 343 | 20240912 | 130400 | 9689030300 | 108200 | 108100 | 108200 | 108100 | 461 |
| 344 | 20240912 | 130300 | 9639169500 | 108100 | 108100 | 108100 | 108100 | 178 |
| 345 | 20240912 | 130200 | 9619927700 | 108100 | 108100 | 108200 | 108100 | 116 |
| 346 | 20240912 | 130100 | 9607381300 | 108100 | 108200 | 108300 | 108000 | 400 |
| 347 | 20240912 | 130000 | 9564121700 | 108200 | 108200 | 108300 | 108200 | 331 |
| 348 | 20240912 | 125900 | 9528304100 | 108200 | 108200 | 108300 | 108200 | 154 |
| 349 | 20240912 | 125800 | 9511637800 | 108200 | 108100 | 108200 | 108000 | 469 |
| 350 | 20240912 | 125700 | 9460898600 | 108000 | 108200 | 108300 | 108000 | 1077 |
| 351 | 20240912 | 125600 | 9344389500 | 108200 | 108300 | 108300 | 108200 | 378 |
| 352 | 20240912 | 125500 | 9303461600 | 108300 | 108100 | 108400 | 108000 | 1249 |
| 353 | 20240912 | 125400 | 9168292200 | 108000 | 108300 | 108400 | 108000 | 1278 |
| 354 | 20240912 | 125300 | 9030049800 | 108300 | 108000 | 108400 | 108000 | 796 |
| 355 | 20240912 | 125200 | 8943917500 | 108100 | 108000 | 108100 | 107900 | 296 |
| 356 | 20240912 | 125100 | 8911939700 | 108000 | 108000 | 108100 | 108000 | 172 |
| 357 | 20240912 | 125000 | 8893360700 | 108100 | 108000 | 108100 | 107900 | 366 |
| 358 | 20240912 | 124900 | 8853819700 | 108000 | 108300 | 108400 | 108000 | 509 |
| 359 | 20240912 | 124800 | 8798773000 | 108300 | 108300 | 108400 | 108300 | 91 |
| 360 | 20240912 | 124700 | 8788917500 | 108400 | 108300 | 108400 | 108100 | 1137 |
| 361 | 20240912 | 124600 | 8665813400 | 108400 | 108300 | 108400 | 108300 | 169 |
| 362 | 20240912 | 124500 | 8647505000 | 108300 | 108000 | 108400 | 108000 | 1264 |
| 363 | 20240912 | 124400 | 8510693900 | 108100 | 108100 | 108200 | 108000 | 151 |
| 364 | 20240912 | 124300 | 8494371500 | 108100 | 108000 | 108200 | 108000 | 684 |
| 365 | 20240912 | 124200 | 8420436900 | 108100 | 108100 | 108100 | 108000 | 280 |
| 366 | 20240912 | 124100 | 8390174200 | 108100 | 108000 | 108100 | 108000 | 205 |
| 367 | 20240912 | 124000 | 8368028700 | 108000 | 108000 | 108100 | 108000 | 221 |
| 368 | 20240912 | 123900 | 8344149200 | 108100 | 108000 | 108100 | 108000 | 215 |
| 369 | 20240912 | 123800 | 8320920900 | 108000 | 108000 | 108100 | 108000 | 125 |
| 370 | 20240912 | 123700 | 8307419500 | 108000 | 108000 | 108100 | 108000 | 155 |
| 371 | 20240912 | 123600 | 8290672800 | 108000 | 108000 | 108100 | 108000 | 210 |
| 372 | 20240912 | 123500 | 8267976500 | 108100 | 107900 | 108100 | 107900 | 400 |
| 373 | 20240912 | 123400 | 8224777500 | 107900 | 107900 | 108000 | 107900 | 166 |
| 374 | 20240912 | 123300 | 8206857700 | 107900 | 108100 | 108200 | 107900 | 403 |
| 375 | 20240912 | 123200 | 8163307700 | 108100 | 108000 | 108200 | 107800 | 551 |
| 376 | 20240912 | 123100 | 8103763700 | 108000 | 108000 | 108100 | 108000 | 83 |
| 377 | 20240912 | 123000 | 8094799600 | 108100 | 107900 | 108100 | 107900 | 398 |
| 378 | 20240912 | 122900 | 8051813600 | 107900 | 107800 | 108100 | 107800 | 131 |
| 379 | 20240912 | 122800 | 8037680800 | 107800 | 107800 | 107900 | 107800 | 385 |
| 380 | 20240912 | 122700 | 7996163700 | 107800 | 107900 | 108000 | 107800 | 122 |
| 381 | 20240912 | 122600 | 7983000600 | 107900 | 107900 | 108000 | 107800 | 246 |
| 382 | 20240912 | 122500 | 7956457100 | 107900 | 107900 | 108000 | 107800 | 122 |
| 383 | 20240912 | 122400 | 7943295800 | 107900 | 107900 | 108000 | 107800 | 209 |
| 384 | 20240912 | 122300 | 7920745200 | 107900 | 107900 | 108000 | 107900 | 100 |
| 385 | 20240912 | 122200 | 7909954600 | 107900 | 108000 | 108100 | 107900 | 382 |
| 386 | 20240912 | 122100 | 7868692800 | 107900 | 107900 | 108000 | 107900 | 295 |
| 387 | 20240912 | 122000 | 7836842800 | 107900 | 107900 | 108000 | 107900 | 159 |
| 388 | 20240912 | 121900 | 7819683100 | 107900 | 107900 | 108000 | 107900 | 201 |
| 389 | 20240912 | 121800 | 7797994900 | 107900 | 107900 | 108000 | 107900 | 123 |
| 390 | 20240912 | 121700 | 7784723100 | 107900 | 107900 | 108000 | 107900 | 159 |
| 391 | 20240912 | 121600 | 7767563200 | 107900 | 107800 | 108000 | 107800 | 160 |
| 392 | 20240912 | 121500 | 7750291300 | 107800 | 107800 | 108000 | 107800 | 257 |
| 393 | 20240912 | 121400 | 7722571600 | 107800 | 107900 | 108000 | 107800 | 297 |
| 394 | 20240912 | 121300 | 7690515000 | 107900 | 107900 | 107900 | 107900 | 147 |
| 395 | 20240912 | 121200 | 7674653700 | 107900 | 107900 | 108000 | 107900 | 200 |
| 396 | 20240912 | 121100 | 7653067500 | 107900 | 108000 | 108100 | 107900 | 392 |
| 397 | 20240912 | 121000 | 7610735500 | 108100 | 108000 | 108400 | 107900 | 1135 |
| 398 | 20240912 | 120900 | 7488021500 | 107900 | 108100 | 108200 | 107900 | 178 |
| 399 | 20240912 | 120800 | 7468802100 | 108100 | 107900 | 108200 | 107900 | 312 |
| 400 | 20240912 | 120700 | 7435082000 | 107900 | 107900 | 108100 | 107800 | 350 |
| 401 | 20240912 | 120600 | 7397284900 | 107800 | 107900 | 108100 | 107800 | 436 |
| 402 | 20240912 | 120500 | 7350233700 | 107900 | 107900 | 108000 | 107900 | 106 |
| 403 | 20240912 | 120400 | 7338796000 | 107900 | 107900 | 108000 | 107900 | 433 |
| 404 | 20240912 | 120300 | 7292050300 | 107900 | 107900 | 108000 | 107900 | 208 |
| 405 | 20240912 | 120200 | 7269607000 | 107900 | 107800 | 107900 | 107800 | 153 |
| 406 | 20240912 | 120100 | 7253110000 | 107800 | 108000 | 108000 | 107800 | 195 |
| 407 | 20240912 | 120000 | 7232063500 | 108000 | 108100 | 108100 | 108000 | 273 |
| 408 | 20240912 | 115900 | 7202579300 | 108000 | 108000 | 108100 | 107900 | 369 |
| 409 | 20240912 | 115800 | 7162729300 | 107900 | 107800 | 108000 | 107800 | 129 |
| 410 | 20240912 | 115700 | 7148812700 | 107800 | 107700 | 107900 | 107700 | 309 |
| 411 | 20240912 | 115600 | 7115479600 | 107800 | 107900 | 107900 | 107800 | 175 |
| 412 | 20240912 | 115500 | 7096606700 | 107900 | 107900 | 108100 | 107900 | 87 |
| 413 | 20240912 | 115400 | 7087214400 | 107900 | 107900 | 108000 | 107800 | 316 |
| 414 | 20240912 | 115300 | 7053114500 | 107800 | 107900 | 107900 | 107800 | 415 |
| 415 | 20240912 | 115200 | 7008338000 | 108000 | 107900 | 108100 | 107900 | 405 |
| 416 | 20240912 | 115100 | 6964605800 | 107800 | 107800 | 107900 | 107800 | 225 |
| 417 | 20240912 | 115000 | 6940343200 | 107800 | 107800 | 107900 | 107700 | 273 |
| 418 | 20240912 | 114900 | 6910906900 | 107700 | 107800 | 107900 | 107700 | 173 |
| 419 | 20240912 | 114800 | 6892261100 | 107800 | 107800 | 107900 | 107800 | 167 |
| 420 | 20240912 | 114700 | 6874256100 | 107800 | 108000 | 108000 | 107800 | 368 |
| 421 | 20240912 | 114600 | 6834528800 | 107900 | 107900 | 108000 | 107900 | 179 |
| 422 | 20240912 | 114500 | 6815209900 | 107900 | 108000 | 108000 | 107900 | 195 |
| 423 | 20240912 | 114400 | 6794163800 | 108000 | 107900 | 108000 | 107900 | 316 |
| 424 | 20240912 | 114300 | 6760049600 | 107900 | 107900 | 108000 | 107900 | 255 |
| 425 | 20240912 | 114200 | 6732527800 | 107900 | 107700 | 108000 | 107700 | 159 |
| 426 | 20240912 | 114100 | 6715366700 | 107800 | 107900 | 107900 | 107800 | 159 |
| 427 | 20240912 | 114000 | 6698222100 | 107900 | 107900 | 107900 | 107800 | 383 |
| 428 | 20240912 | 113900 | 6656912000 | 108000 | 107900 | 108000 | 107900 | 106 |
| 429 | 20240912 | 113800 | 6645470200 | 107900 | 107900 | 108000 | 107800 | 343 |
| 430 | 20240912 | 113700 | 6608459200 | 108000 | 107800 | 108000 | 107800 | 277 |
| 431 | 20240912 | 113600 | 6578568000 | 107800 | 107900 | 108000 | 107800 | 142 |
| 432 | 20240912 | 113500 | 6563247000 | 107900 | 107900 | 108000 | 107800 | 261 |
| 433 | 20240912 | 113400 | 6535092500 | 107800 | 107800 | 108000 | 107800 | 195 |
| 434 | 20240912 | 113300 | 6514055700 | 107800 | 107900 | 108000 | 107700 | 185 |
| 435 | 20240912 | 113200 | 6494110700 | 107900 | 107800 | 107900 | 107700 | 210 |
| 436 | 20240912 | 113100 | 6471470100 | 107900 | 107900 | 107900 | 107800 | 111 |
| 437 | 20240912 | 113000 | 6459496100 | 107900 | 107800 | 108000 | 107700 | 583 |
| 438 | 20240912 | 112900 | 6396571500 | 107800 | 107900 | 107900 | 107800 | 101 |
| 439 | 20240912 | 112800 | 6385677200 | 107900 | 107900 | 107900 | 107800 | 261 |
| 440 | 20240912 | 112700 | 6357532800 | 107900 | 107900 | 108000 | 107900 | 111 |
| 441 | 20240912 | 112600 | 6345554400 | 108000 | 107800 | 108000 | 107700 | 352 |
| 442 | 20240912 | 112500 | 6307585400 | 107800 | 108000 | 108000 | 107800 | 217 |
| 443 | 20240912 | 112400 | 6284179200 | 107900 | 107900 | 107900 | 107900 | 102 |
| 444 | 20240912 | 112300 | 6273173400 | 107900 | 107900 | 108200 | 107900 | 109 |
| 445 | 20240912 | 112200 | 6261390400 | 108400 | 107800 | 108400 | 107700 | 421 |
| 446 | 20240912 | 112100 | 6215949600 | 107800 | 107800 | 107800 | 107800 | 215 |
| 447 | 20240912 | 112000 | 6192772600 | 107800 | 107800 | 107900 | 107800 | 133 |
| 448 | 20240912 | 111900 | 6178433700 | 107800 | 107900 | 107900 | 107800 | 209 |
| 449 | 20240912 | 111800 | 6155894600 | 107900 | 107800 | 108000 | 107800 | 247 |
| 450 | 20240912 | 111700 | 6129239000 | 107800 | 107900 | 107900 | 107800 | 118 |
| 451 | 20240912 | 111600 | 6116514800 | 107900 | 107900 | 108000 | 107800 | 171 |
| 452 | 20240912 | 111500 | 6098072700 | 107900 | 107900 | 108100 | 107900 | 318 |
| 453 | 20240912 | 111400 | 6063739600 | 107900 | 107900 | 108000 | 107900 | 120 |
| 454 | 20240912 | 111300 | 6050788400 | 107900 | 107900 | 108000 | 107800 | 274 |
| 455 | 20240912 | 111200 | 6021218200 | 107900 | 107900 | 108000 | 107900 | 245 |
| 456 | 20240912 | 111100 | 5994781000 | 107900 | 107900 | 108000 | 107900 | 222 |
| 457 | 20240912 | 111000 | 5970825800 | 107900 | 108000 | 108000 | 107900 | 158 |
| 458 | 20240912 | 110900 | 5953776100 | 107900 | 107900 | 108000 | 107900 | 226 |
| 459 | 20240912 | 110800 | 5929380800 | 108000 | 107900 | 108200 | 107900 | 355 |
| 460 | 20240912 | 110700 | 5891029400 | 107900 | 107900 | 108000 | 107900 | 107 |
| 461 | 20240912 | 110600 | 5879478300 | 107900 | 108100 | 108100 | 107900 | 361 |
| 462 | 20240912 | 110500 | 5840506700 | 108000 | 108100 | 108100 | 107900 | 179 |
| 463 | 20240912 | 110400 | 5821175200 | 108100 | 108200 | 108200 | 108100 | 218 |
| 464 | 20240912 | 110300 | 5797603400 | 108200 | 108400 | 108400 | 108100 | 399 |
| 465 | 20240912 | 110200 | 5754397400 | 108300 | 108300 | 108500 | 108300 | 201 |
| 466 | 20240912 | 110100 | 5732621200 | 108200 | 107900 | 108400 | 107900 | 265 |
| 467 | 20240912 | 110000 | 5703955900 | 108000 | 108000 | 108000 | 107900 | 381 |
| 468 | 20240912 | 105900 | 5662818500 | 108000 | 107800 | 108100 | 107800 | 430 |
| 469 | 20240912 | 105800 | 5616403300 | 107800 | 107900 | 107900 | 107800 | 146 |
| 470 | 20240912 | 105700 | 5600651500 | 107900 | 107900 | 108000 | 107900 | 299 |
| 471 | 20240912 | 105600 | 5568386900 | 107900 | 107900 | 108000 | 107900 | 197 |
| 472 | 20240912 | 105500 | 5547129200 | 107900 | 108000 | 108100 | 107900 | 160 |
| 473 | 20240912 | 105400 | 5529855900 | 108100 | 108000 | 108100 | 108000 | 152 |
| 474 | 20240912 | 105300 | 5513439300 | 108000 | 107900 | 108200 | 107900 | 723 |
| 475 | 20240912 | 105200 | 5435313800 | 107900 | 107800 | 107900 | 107800 | 207 |
| 476 | 20240912 | 105100 | 5412996200 | 107900 | 107800 | 107900 | 107800 | 202 |
| 477 | 20240912 | 105000 | 5391215400 | 107800 | 107800 | 107900 | 107800 | 287 |
| 478 | 20240912 | 104900 | 5360273700 | 107800 | 107800 | 107900 | 107800 | 99 |
| 479 | 20240912 | 104800 | 5349599800 | 107800 | 108000 | 108000 | 107800 | 165 |
| 480 | 20240912 | 104700 | 5331803800 | 108000 | 108100 | 108100 | 107800 | 241 |
| 481 | 20240912 | 104600 | 5305777400 | 108100 | 107800 | 108500 | 107800 | 400 |
| 482 | 20240912 | 104500 | 5262547100 | 107800 | 107800 | 107800 | 107700 | 203 |
| 483 | 20240912 | 104400 | 5240666600 | 107800 | 107700 | 107800 | 107600 | 244 |
| 484 | 20240912 | 104300 | 5214380000 | 107700 | 107600 | 107800 | 107500 | 302 |
| 485 | 20240912 | 104200 | 5181864100 | 107600 | 107800 | 107800 | 107600 | 149 |
| 486 | 20240912 | 104100 | 5165824200 | 107800 | 107700 | 107900 | 107500 | 381 |
| 487 | 20240912 | 104000 | 5124800800 | 107700 | 107900 | 107900 | 107700 | 213 |
| 488 | 20240912 | 103900 | 5101837200 | 107800 | 107900 | 108200 | 107800 | 253 |
| 489 | 20240912 | 103800 | 5074516500 | 107800 | 107700 | 107900 | 107700 | 328 |
| 490 | 20240912 | 103700 | 5039177000 | 107700 | 107700 | 107800 | 107600 | 127 |
| 491 | 20240912 | 103600 | 5025496800 | 107600 | 108100 | 108100 | 107600 | 828 |
| 492 | 20240912 | 103500 | 4936175200 | 108000 | 108000 | 108200 | 108000 | 329 |
| 493 | 20240912 | 103400 | 4900615700 | 108100 | 107800 | 108100 | 107800 | 240 |
| 494 | 20240912 | 103300 | 4874706700 | 107900 | 108000 | 108100 | 107900 | 210 |
| 495 | 20240912 | 103200 | 4852038900 | 108000 | 108000 | 108200 | 108000 | 281 |
| 496 | 20240912 | 103100 | 4821665600 | 107900 | 107900 | 108100 | 107800 | 359 |
| 497 | 20240912 | 103000 | 4782920000 | 107900 | 107800 | 107900 | 107600 | 433 |
| 498 | 20240912 | 102900 | 4736257600 | 107800 | 107900 | 107900 | 107800 | 209 |
| 499 | 20240912 | 102800 | 4713725000 | 107900 | 107900 | 107900 | 107800 | 375 |
| 500 | 20240912 | 102700 | 4673273900 | 108000 | 108000 | 108100 | 107900 | 275 |
| 501 | 20240912 | 102600 | 4643569200 | 107900 | 108000 | 108000 | 107900 | 284 |
| 502 | 20240912 | 102500 | 4612898300 | 108000 | 108000 | 108200 | 108000 | 282 |
| 503 | 20240912 | 102400 | 4582437600 | 108000 | 108000 | 108500 | 108000 | 298 |
| 504 | 20240912 | 102300 | 4550207600 | 108100 | 108000 | 108200 | 108000 | 405 |
| 505 | 20240912 | 102200 | 4506448600 | 108000 | 108000 | 108300 | 108000 | 302 |
| 506 | 20240912 | 102100 | 4473805400 | 108300 | 108100 | 108500 | 108000 | 1625 |
| 507 | 20240912 | 102000 | 4298055800 | 108200 | 108500 | 108500 | 108200 | 357 |
| 508 | 20240912 | 101900 | 4259381200 | 108400 | 108400 | 108700 | 108300 | 402 |
| 509 | 20240912 | 101800 | 4215795600 | 108500 | 108700 | 108800 | 108500 | 193 |
| 510 | 20240912 | 101700 | 4194827900 | 108700 | 108900 | 109100 | 108600 | 1368 |
| 511 | 20240912 | 101600 | 4045950200 | 108800 | 108400 | 108800 | 108400 | 424 |
| 512 | 20240912 | 101500 | 3999912900 | 108400 | 108400 | 108500 | 108400 | 160 |
| 513 | 20240912 | 101400 | 3982565700 | 108400 | 108500 | 108500 | 108200 | 178 |
| 514 | 20240912 | 101300 | 3963264500 | 108600 | 108100 | 108600 | 108100 | 382 |
| 515 | 20240912 | 101200 | 3921897900 | 108100 | 108300 | 108300 | 108100 | 468 |
| 516 | 20240912 | 101100 | 3871263000 | 108200 | 108300 | 108300 | 108200 | 110 |
| 517 | 20240912 | 101000 | 3859358900 | 108300 | 108400 | 108500 | 108200 | 580 |
| 518 | 20240912 | 100900 | 3796535000 | 108300 | 108500 | 108700 | 108300 | 305 |
| 519 | 20240912 | 100800 | 3763445800 | 108500 | 108600 | 108700 | 108500 | 146 |
| 520 | 20240912 | 100700 | 3747591700 | 108600 | 108600 | 108800 | 108600 | 144 |
| 521 | 20240912 | 100600 | 3731943700 | 108800 | 109100 | 109100 | 108600 | 183 |
| 522 | 20240912 | 100500 | 3712042800 | 108600 | 109000 | 109100 | 108600 | 657 |
| 523 | 20240912 | 100400 | 3640421700 | 109100 | 108800 | 109100 | 108800 | 454 |
| 524 | 20240912 | 100300 | 3590961700 | 108800 | 108800 | 109000 | 108600 | 264 |
| 525 | 20240912 | 100200 | 3562220700 | 108800 | 108700 | 108800 | 108400 | 386 |
| 526 | 20240912 | 100100 | 3520304600 | 108700 | 108700 | 108800 | 108700 | 107 |
| 527 | 20240912 | 100000 | 3508665200 | 108700 | 108700 | 108900 | 108500 | 406 |
| 528 | 20240912 | 095900 | 3464512300 | 108600 | 108300 | 108800 | 108300 | 470 |
| 529 | 20240912 | 095800 | 3413518800 | 108300 | 108300 | 108300 | 108300 | 59 |
| 530 | 20240912 | 095700 | 3407129100 | 108300 | 108500 | 108500 | 108200 | 306 |
| 531 | 20240912 | 095600 | 3373956500 | 108600 | 108500 | 108600 | 108500 | 179 |
| 532 | 20240912 | 095500 | 3354529000 | 108600 | 108500 | 108600 | 108500 | 231 |
| 533 | 20240912 | 095400 | 3329452700 | 108500 | 108800 | 108800 | 108500 | 391 |
| 534 | 20240912 | 095300 | 3286951100 | 108800 | 108500 | 108800 | 108400 | 302 |
| 535 | 20240912 | 095200 | 3254152200 | 108500 | 108800 | 108800 | 108400 | 159 |
| 536 | 20240912 | 095100 | 3236877700 | 108700 | 108800 | 108900 | 108700 | 266 |
| 537 | 20240912 | 095000 | 3207935600 | 108800 | 108700 | 108900 | 108700 | 606 |
| 538 | 20240912 | 094900 | 3141998000 | 108800 | 108500 | 108900 | 108400 | 836 |
| 539 | 20240912 | 094800 | 3051156400 | 108500 | 108500 | 108500 | 108400 | 164 |
| 540 | 20240912 | 094700 | 3033365200 | 108300 | 108400 | 108500 | 108200 | 328 |
| 541 | 20240912 | 094600 | 2997811300 | 108300 | 108600 | 108600 | 108100 | 437 |
| 542 | 20240912 | 094500 | 2950379400 | 108600 | 108700 | 108800 | 108000 | 840 |
| 543 | 20240912 | 094400 | 2859141900 | 108700 | 108500 | 108700 | 108400 | 394 |
| 544 | 20240912 | 094300 | 2816369100 | 108400 | 107900 | 108400 | 107900 | 305 |
| 545 | 20240912 | 094200 | 2783363500 | 108000 | 108200 | 108300 | 108000 | 449 |
| 546 | 20240912 | 094100 | 2734766000 | 108200 | 108300 | 108300 | 107800 | 262 |
| 547 | 20240912 | 094000 | 2706443000 | 108300 | 107900 | 108300 | 107700 | 576 |
| 548 | 20240912 | 093900 | 2644234000 | 108000 | 108000 | 108000 | 107900 | 171 |
| 549 | 20240912 | 093800 | 2625769500 | 108100 | 107700 | 108100 | 107600 | 334 |
| 550 | 20240912 | 093700 | 2589734600 | 107800 | 107800 | 107900 | 107800 | 160 |
| 551 | 20240912 | 093600 | 2572481100 | 107800 | 107900 | 107900 | 107800 | 132 |
| 552 | 20240912 | 093500 | 2558251400 | 108100 | 107600 | 108300 | 107600 | 179 |
| 553 | 20240912 | 093400 | 2538959200 | 107600 | 107400 | 108400 | 107300 | 503 |
| 554 | 20240912 | 093300 | 2484836800 | 107400 | 107100 | 107400 | 107100 | 886 |
| 555 | 20240912 | 093200 | 2389765100 | 107100 | 107200 | 107200 | 107100 | 190 |
| 556 | 20240912 | 093100 | 2369403300 | 107200 | 107200 | 107200 | 107100 | 370 |
| 557 | 20240912 | 093000 | 2329757000 | 107200 | 107400 | 107400 | 107200 | 201 |
| 558 | 20240912 | 092900 | 2308198600 | 107300 | 107400 | 107400 | 107300 | 349 |
| 559 | 20240912 | 092800 | 2270749800 | 107400 | 107400 | 107400 | 107300 | 449 |
| 560 | 20240912 | 092700 | 2222539600 | 107400 | 107500 | 107600 | 107400 | 317 |
| 561 | 20240912 | 092600 | 2188490400 | 107400 | 107500 | 107500 | 107200 | 356 |
| 562 | 20240912 | 092500 | 2150228700 | 107400 | 107400 | 107500 | 107200 | 2039 |
| 563 | 20240912 | 092400 | 1931372500 | 107500 | 107400 | 107500 | 107400 | 214 |
| 564 | 20240912 | 092300 | 1908383500 | 107500 | 107400 | 107500 | 107400 | 410 |
| 565 | 20240912 | 092200 | 1864339400 | 107400 | 107500 | 107800 | 107400 | 554 |
| 566 | 20240912 | 092100 | 1804773800 | 107500 | 107600 | 107600 | 107400 | 499 |
| 567 | 20240912 | 092000 | 1751130100 | 107500 | 107600 | 107600 | 107500 | 187 |
| 568 | 20240912 | 091900 | 1731012000 | 107900 | 107400 | 107900 | 107300 | 497 |
| 569 | 20240912 | 091800 | 1677536300 | 107400 | 107800 | 107900 | 107400 | 348 |
| 570 | 20240912 | 091700 | 1640063500 | 107900 | 107900 | 107900 | 107800 | 412 |
| 571 | 20240912 | 091600 | 1595611700 | 107900 | 108000 | 108100 | 107900 | 268 |
| 572 | 20240912 | 091500 | 1566661000 | 107800 | 108000 | 108100 | 107800 | 204 |
| 573 | 20240912 | 091400 | 1544658800 | 108100 | 107800 | 108200 | 107800 | 1012 |
| 574 | 20240912 | 091300 | 1435294200 | 107800 | 107400 | 107800 | 107400 | 783 |
| 575 | 20240912 | 091200 | 1351113200 | 107400 | 107500 | 107500 | 107200 | 298 |
| 576 | 20240912 | 091100 | 1319133800 | 107200 | 107400 | 107700 | 107200 | 473 |
| 577 | 20240912 | 091000 | 1268343900 | 107400 | 107700 | 107700 | 107400 | 330 |
| 578 | 20240912 | 090900 | 1232869700 | 107600 | 107700 | 107900 | 107500 | 525 |
| 579 | 20240912 | 090800 | 1176334700 | 107800 | 107500 | 107900 | 107500 | 642 |
| 580 | 20240912 | 090700 | 1107176100 | 107300 | 107400 | 107600 | 107200 | 562 |
| 581 | 20240912 | 090600 | 1046828600 | 107600 | 107800 | 108000 | 107400 | 731 |
| 582 | 20240912 | 090500 | 968084800 | 107700 | 108100 | 108100 | 107400 | 1180 |
| 583 | 20240912 | 090400 | 841020200 | 108100 | 108900 | 108900 | 107700 | 589 |
| 584 | 20240912 | 090300 | 777276800 | 108300 | 108100 | 108900 | 107600 | 1293 |
| 585 | 20240912 | 090200 | 637673100 | 108000 | 109200 | 109200 | 108000 | 2093 |
| 586 | 20240912 | 090100 | 410703900 | 108600 | 108400 | 110000 | 107600 | 1769 |
| 587 | 20240912 | 090000 | 219048100 | 108400 | 109000 | 110000 | 108400 | 2011 |