34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 3 | 20240924 | 184500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20240924 | 184400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20240924 | 184300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20240924 | 184200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20240924 | 184100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20240924 | 184000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20240924 | 183900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20240924 | 183800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20240924 | 183700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20240924 | 183600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20240924 | 183500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20240924 | 183400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20240924 | 183300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20240924 | 183200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20240924 | 183100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20240924 | 183000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20240924 | 182900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20240924 | 182800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20240924 | 182700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20240924 | 182600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20240924 | 182500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20240924 | 182400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20240924 | 182300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20240924 | 182200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20240924 | 182100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20240924 | 182000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20240924 | 181900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20240924 | 181800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20240924 | 181700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20240924 | 181600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 33 | 20240924 | 181500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20240924 | 181400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20240924 | 181300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20240924 | 181200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20240924 | 181100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20240924 | 181000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20240924 | 180900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20240924 | 180800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20240924 | 180700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20240924 | 180600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20240924 | 180500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20240924 | 180400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20240924 | 180300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20240924 | 180200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20240924 | 180100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20240924 | 180000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20240924 | 175900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20240924 | 175800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20240924 | 175700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20240924 | 175600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20240924 | 175500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20240924 | 175400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20240924 | 175300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20240924 | 175200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20240924 | 175100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20240924 | 175000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20240924 | 174900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20240924 | 174800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20240924 | 174700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20240924 | 174600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 63 | 20240924 | 174500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20240924 | 174400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20240924 | 174300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20240924 | 174200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20240924 | 174100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20240924 | 174000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20240924 | 173900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20240924 | 173800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20240924 | 173700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20240924 | 173600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20240924 | 173500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20240924 | 173400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20240924 | 173300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20240924 | 173200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20240924 | 173100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20240924 | 173000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20240924 | 172900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20240924 | 172800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20240924 | 172700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20240924 | 172600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20240924 | 172500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20240924 | 172400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20240924 | 172300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20240924 | 172200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20240924 | 172100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20240924 | 172000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20240924 | 171900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20240924 | 171800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20240924 | 171700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20240924 | 171600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 93 | 20240924 | 171500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20240924 | 171400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20240924 | 171300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20240924 | 171200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20240924 | 171100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20240924 | 171000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20240924 | 170900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20240924 | 170800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20240924 | 170700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20240924 | 170600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20240924 | 170500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20240924 | 170400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20240924 | 170300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20240924 | 170200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20240924 | 170100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20240924 | 170000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20240924 | 165900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20240924 | 165800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20240924 | 165700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20240924 | 165600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20240924 | 165500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20240924 | 165400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20240924 | 165300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20240924 | 165200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20240924 | 165100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20240924 | 165000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20240924 | 164900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20240924 | 164800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20240924 | 164700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20240924 | 164600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 123 | 20240924 | 164500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20240924 | 164400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20240924 | 164300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20240924 | 164200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20240924 | 164100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20240924 | 164000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20240924 | 163900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20240924 | 163800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20240924 | 163700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20240924 | 163600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20240924 | 163500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20240924 | 163400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20240924 | 163300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20240924 | 163200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20240924 | 163100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20240924 | 163000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20240924 | 162900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20240924 | 162800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20240924 | 162700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20240924 | 162600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20240924 | 162500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20240924 | 162400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20240924 | 162300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20240924 | 162200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20240924 | 162100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20240924 | 162000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20240924 | 161900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20240924 | 161800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20240924 | 161700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20240924 | 161600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 153 | 20240924 | 161500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20240924 | 161400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20240924 | 161300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20240924 | 161200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20240924 | 161100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20240924 | 161000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20240924 | 160900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20240924 | 160800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20240924 | 160700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20240924 | 160600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20240924 | 160500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20240924 | 160400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20240924 | 160300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20240924 | 160200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20240924 | 160100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20240924 | 160000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20240924 | 155900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20240924 | 155800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20240924 | 155700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20240924 | 155600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20240924 | 155500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20240924 | 155400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20240924 | 155300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20240924 | 155200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20240924 | 155100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20240924 | 155000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20240924 | 154900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20240924 | 154800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20240924 | 154700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20240924 | 154600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 183 | 20240924 | 154500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20240924 | 154400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20240924 | 154300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20240924 | 154200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20240924 | 154100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20240924 | 154000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20240924 | 153900 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20240924 | 153800 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20240924 | 153700 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20240924 | 153600 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20240924 | 153500 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20240924 | 153400 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20240924 | 153300 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20240924 | 153200 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20240924 | 153100 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20240924 | 153000 | 18663638100 | 113900 | 113900 | 113900 | 113900 | 17321 |
| 199 | 20240924 | 152900 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 200 | 20240924 | 152800 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 201 | 20240924 | 152700 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20240924 | 152600 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20240924 | 152500 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20240924 | 152400 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20240924 | 152300 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20240924 | 152200 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20240924 | 152100 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 208 | 20240924 | 152000 | 16690776200 | 113400 | 113400 | 113400 | 113400 | 0 |
| 209 | 20240924 | 151900 | 16690776200 | 113400 | 113300 | 113500 | 113100 | 843 |
| 210 | 20240924 | 151800 | 16595209200 | 113400 | 113300 | 113400 | 113200 | 535 |
| 211 | 20240924 | 151700 | 16534573800 | 113300 | 113100 | 113300 | 113100 | 696 |
| 212 | 20240924 | 151600 | 16455794500 | 113100 | 113300 | 113300 | 113100 | 466 |
| 213 | 20240924 | 151500 | 16403054500 | 113300 | 113100 | 113300 | 113000 | 4703 |
| 214 | 20240924 | 151400 | 15870926700 | 113100 | 113100 | 113100 | 113000 | 717 |
| 215 | 20240924 | 151300 | 15789847000 | 113100 | 113000 | 113100 | 113000 | 1069 |
| 216 | 20240924 | 151200 | 15669017800 | 113000 | 112900 | 113000 | 112900 | 742 |
| 217 | 20240924 | 151100 | 15585210900 | 112900 | 112900 | 112900 | 112800 | 425 |
| 218 | 20240924 | 151000 | 15537240100 | 112900 | 112900 | 112900 | 112700 | 559 |
| 219 | 20240924 | 150900 | 15474157100 | 112900 | 112700 | 112900 | 112700 | 699 |
| 220 | 20240924 | 150800 | 15395314500 | 112700 | 112700 | 112800 | 112600 | 533 |
| 221 | 20240924 | 150700 | 15335253100 | 112500 | 112900 | 112900 | 112500 | 682 |
| 222 | 20240924 | 150600 | 15258334100 | 112900 | 112800 | 112900 | 112800 | 467 |
| 223 | 20240924 | 150500 | 15205630800 | 112800 | 112900 | 113000 | 112800 | 756 |
| 224 | 20240924 | 150400 | 15120312700 | 112900 | 113000 | 113000 | 112800 | 874 |
| 225 | 20240924 | 150300 | 15021636700 | 113000 | 112800 | 113000 | 112800 | 1031 |
| 226 | 20240924 | 150200 | 14905206100 | 112800 | 112700 | 112900 | 112700 | 494 |
| 227 | 20240924 | 150100 | 14849466700 | 112700 | 112800 | 112900 | 112600 | 839 |
| 228 | 20240924 | 150000 | 14754868200 | 112800 | 112700 | 112900 | 112600 | 898 |
| 229 | 20240924 | 145900 | 14653601000 | 112600 | 112400 | 112800 | 112400 | 749 |
| 230 | 20240924 | 145800 | 14569298200 | 112400 | 112400 | 112600 | 112400 | 831 |
| 231 | 20240924 | 145700 | 14475827100 | 112400 | 112400 | 112400 | 112300 | 370 |
| 232 | 20240924 | 145600 | 14434239800 | 112500 | 112300 | 112500 | 112300 | 762 |
| 233 | 20240924 | 145500 | 14348574100 | 112400 | 112600 | 112600 | 112200 | 152 |
| 234 | 20240924 | 145400 | 14331486600 | 112500 | 112400 | 112600 | 111900 | 680 |
| 235 | 20240924 | 145300 | 14255037100 | 112400 | 112300 | 112600 | 112200 | 448 |
| 236 | 20240924 | 145200 | 14204659200 | 112300 | 112200 | 112400 | 112200 | 365 |
| 237 | 20240924 | 145100 | 14163650400 | 112100 | 112000 | 112400 | 111900 | 373 |
| 238 | 20240924 | 145000 | 14121814900 | 112000 | 112300 | 112300 | 111900 | 364 |
| 239 | 20240924 | 144900 | 14080990000 | 112000 | 112400 | 112500 | 111900 | 513 |
| 240 | 20240924 | 144800 | 14023418100 | 112300 | 111900 | 112500 | 111900 | 225 |
| 241 | 20240924 | 144700 | 13998194900 | 111900 | 112500 | 112500 | 111900 | 2599 |
| 242 | 20240924 | 144600 | 13706638000 | 112500 | 112600 | 112700 | 112500 | 493 |
| 243 | 20240924 | 144500 | 13651159300 | 112700 | 112400 | 112700 | 112200 | 431 |
| 244 | 20240924 | 144400 | 13602705700 | 112400 | 112200 | 112400 | 112200 | 232 |
| 245 | 20240924 | 144300 | 13576656300 | 112300 | 112200 | 112300 | 112200 | 332 |
| 246 | 20240924 | 144200 | 13539383000 | 112300 | 112300 | 112400 | 112200 | 387 |
| 247 | 20240924 | 144100 | 13495927700 | 112300 | 112300 | 112400 | 112100 | 368 |
| 248 | 20240924 | 144000 | 13454606500 | 112000 | 112500 | 112500 | 112000 | 865 |
| 249 | 20240924 | 143900 | 13357411900 | 112500 | 112500 | 112500 | 112400 | 258 |
| 250 | 20240924 | 143800 | 13328396200 | 112500 | 112600 | 112600 | 112400 | 410 |
| 251 | 20240924 | 143700 | 13282264200 | 112500 | 112500 | 112600 | 112400 | 308 |
| 252 | 20240924 | 143600 | 13247611900 | 112500 | 112400 | 112500 | 112400 | 275 |
| 253 | 20240924 | 143500 | 13216685200 | 112400 | 112400 | 112500 | 112300 | 374 |
| 254 | 20240924 | 143400 | 13174632800 | 112300 | 112300 | 112500 | 112300 | 189 |
| 255 | 20240924 | 143300 | 13153390400 | 112500 | 112400 | 112500 | 112300 | 283 |
| 256 | 20240924 | 143200 | 13121585900 | 112300 | 112500 | 112500 | 112300 | 264 |
| 257 | 20240924 | 143100 | 13091905300 | 112400 | 112500 | 112500 | 112400 | 456 |
| 258 | 20240924 | 143000 | 13040638400 | 112500 | 112100 | 112500 | 112100 | 284 |
| 259 | 20240924 | 142900 | 13008707500 | 112400 | 112200 | 112500 | 111900 | 354 |
| 260 | 20240924 | 142800 | 12968968600 | 112400 | 112500 | 112600 | 112300 | 623 |
| 261 | 20240924 | 142700 | 12898887100 | 112500 | 112500 | 112600 | 112500 | 226 |
| 262 | 20240924 | 142600 | 12873458300 | 112600 | 112700 | 112700 | 112500 | 311 |
| 263 | 20240924 | 142500 | 12838436800 | 112600 | 112700 | 112700 | 112500 | 627 |
| 264 | 20240924 | 142400 | 12767838000 | 112700 | 112800 | 112800 | 112500 | 694 |
| 265 | 20240924 | 142300 | 12689650700 | 112700 | 112400 | 112800 | 112400 | 462 |
| 266 | 20240924 | 142200 | 12637618300 | 112400 | 112500 | 112600 | 112200 | 434 |
| 267 | 20240924 | 142100 | 12588849300 | 112200 | 112800 | 112800 | 112200 | 1051 |
| 268 | 20240924 | 142000 | 12470455700 | 112800 | 112800 | 112900 | 112800 | 441 |
| 269 | 20240924 | 141900 | 12420679100 | 112900 | 112900 | 113000 | 112800 | 804 |
| 270 | 20240924 | 141800 | 12329915900 | 113000 | 113000 | 113000 | 112900 | 262 |
| 271 | 20240924 | 141700 | 12300313900 | 113000 | 113000 | 113100 | 112900 | 864 |
| 272 | 20240924 | 141600 | 12202678800 | 113000 | 113200 | 113200 | 113000 | 886 |
| 273 | 20240924 | 141500 | 12102466300 | 113100 | 113100 | 113200 | 113100 | 149 |
| 274 | 20240924 | 141400 | 12085602800 | 113200 | 113100 | 113200 | 113000 | 430 |
| 275 | 20240924 | 141300 | 12036957600 | 113100 | 113000 | 113100 | 112900 | 395 |
| 276 | 20240924 | 141200 | 11992311300 | 113000 | 113000 | 113000 | 112900 | 431 |
| 277 | 20240924 | 141100 | 11943620600 | 113000 | 113000 | 113000 | 112900 | 63 |
| 278 | 20240924 | 141000 | 11936503800 | 113000 | 113000 | 113100 | 112900 | 150 |
| 279 | 20240924 | 140900 | 11919554100 | 113000 | 113100 | 113100 | 112800 | 1186 |
| 280 | 20240924 | 140800 | 11785561300 | 113100 | 113000 | 113100 | 112900 | 874 |
| 281 | 20240924 | 140700 | 11686785200 | 113000 | 112900 | 113000 | 112800 | 561 |
| 282 | 20240924 | 140600 | 11623447500 | 112900 | 112800 | 112900 | 112800 | 465 |
| 283 | 20240924 | 140500 | 11570962900 | 112900 | 112900 | 112900 | 112800 | 296 |
| 284 | 20240924 | 140400 | 11537550800 | 112900 | 112600 | 112900 | 112600 | 572 |
| 285 | 20240924 | 140300 | 11473062700 | 112600 | 112700 | 112700 | 112600 | 317 |
| 286 | 20240924 | 140200 | 11437341700 | 112600 | 112800 | 112800 | 112400 | 245 |
| 287 | 20240924 | 140100 | 11409762000 | 112800 | 112800 | 112800 | 112600 | 468 |
| 288 | 20240924 | 140000 | 11357014100 | 112700 | 112700 | 112800 | 112400 | 790 |
| 289 | 20240924 | 135900 | 11268030600 | 112700 | 112600 | 113000 | 112500 | 2803 |
| 290 | 20240924 | 135800 | 10951901900 | 112600 | 112200 | 112600 | 112200 | 563 |
| 291 | 20240924 | 135700 | 10888653600 | 112200 | 112200 | 112200 | 112100 | 226 |
| 292 | 20240924 | 135600 | 10863297500 | 112200 | 112200 | 112300 | 112100 | 1081 |
| 293 | 20240924 | 135500 | 10742013500 | 112300 | 112200 | 112300 | 112200 | 252 |
| 294 | 20240924 | 135400 | 10713730600 | 112300 | 112200 | 112300 | 112200 | 478 |
| 295 | 20240924 | 135300 | 10660068400 | 112200 | 112100 | 112200 | 112000 | 338 |
| 296 | 20240924 | 135200 | 10622158100 | 112100 | 112100 | 112100 | 112000 | 230 |
| 297 | 20240924 | 135100 | 10596382300 | 112000 | 112100 | 112100 | 112000 | 283 |
| 298 | 20240924 | 135000 | 10564676200 | 112100 | 112100 | 112100 | 112000 | 82 |
| 299 | 20240924 | 134900 | 10555484100 | 112100 | 112000 | 112100 | 112000 | 227 |
| 300 | 20240924 | 134800 | 10530054500 | 112000 | 111800 | 112100 | 111800 | 909 |
| 301 | 20240924 | 134700 | 10428255600 | 111800 | 111800 | 111900 | 111800 | 392 |
| 302 | 20240924 | 134600 | 10384397800 | 111900 | 111600 | 111900 | 111600 | 149 |
| 303 | 20240924 | 134500 | 10367737000 | 111600 | 111700 | 111800 | 111600 | 176 |
| 304 | 20240924 | 134400 | 10348079800 | 111700 | 111800 | 111900 | 111600 | 264 |
| 305 | 20240924 | 134300 | 10318572700 | 111700 | 111800 | 111900 | 111500 | 1360 |
| 306 | 20240924 | 134200 | 10166596500 | 111900 | 111900 | 111900 | 111800 | 148 |
| 307 | 20240924 | 134100 | 10150037500 | 111900 | 111700 | 111900 | 111700 | 148 |
| 308 | 20240924 | 134000 | 10133489600 | 111800 | 111700 | 111800 | 111600 | 248 |
| 309 | 20240924 | 133900 | 10105778700 | 111800 | 111700 | 111800 | 111600 | 203 |
| 310 | 20240924 | 133800 | 10083104500 | 111700 | 111600 | 111700 | 111500 | 693 |
| 311 | 20240924 | 133700 | 10005777300 | 111600 | 111600 | 111600 | 111500 | 295 |
| 312 | 20240924 | 133600 | 9972867800 | 111600 | 111600 | 111600 | 111500 | 167 |
| 313 | 20240924 | 133500 | 9954239000 | 111500 | 111600 | 111600 | 111500 | 162 |
| 314 | 20240924 | 133400 | 9936173600 | 111600 | 111600 | 111600 | 111500 | 96 |
| 315 | 20240924 | 133300 | 9925467300 | 111500 | 111500 | 111600 | 111500 | 63 |
| 316 | 20240924 | 133200 | 9918438000 | 111600 | 111500 | 111600 | 111500 | 388 |
| 317 | 20240924 | 133100 | 9875163300 | 111500 | 111500 | 111500 | 111400 | 263 |
| 318 | 20240924 | 133000 | 9845844900 | 111400 | 111500 | 111500 | 111400 | 128 |
| 319 | 20240924 | 132900 | 9831583100 | 111500 | 111500 | 111600 | 111400 | 1113 |
| 320 | 20240924 | 132800 | 9707483600 | 111600 | 111600 | 111600 | 111500 | 231 |
| 321 | 20240924 | 132700 | 9681717700 | 111600 | 111600 | 111600 | 111500 | 446 |
| 322 | 20240924 | 132600 | 9631957600 | 111500 | 111500 | 111600 | 111500 | 170 |
| 323 | 20240924 | 132500 | 9612997500 | 111500 | 111600 | 111600 | 111500 | 356 |
| 324 | 20240924 | 132400 | 9573277500 | 111600 | 111600 | 111600 | 111500 | 140 |
| 325 | 20240924 | 132300 | 9557656300 | 111600 | 111500 | 111600 | 111400 | 247 |
| 326 | 20240924 | 132200 | 9530119300 | 111500 | 111500 | 111600 | 111400 | 144 |
| 327 | 20240924 | 132100 | 9514063700 | 111500 | 111500 | 111600 | 111400 | 256 |
| 328 | 20240924 | 132000 | 9485523300 | 111600 | 111600 | 111800 | 111400 | 1489 |
| 329 | 20240924 | 131900 | 9319311300 | 111600 | 111700 | 111700 | 111600 | 220 |
| 330 | 20240924 | 131800 | 9294745600 | 111600 | 111600 | 111700 | 111500 | 213 |
| 331 | 20240924 | 131700 | 9270971300 | 111600 | 111600 | 111700 | 111500 | 1214 |
| 332 | 20240924 | 131600 | 9135504800 | 111600 | 111400 | 111600 | 111400 | 344 |
| 333 | 20240924 | 131500 | 9097152900 | 111500 | 111500 | 111500 | 111400 | 123 |
| 334 | 20240924 | 131400 | 9083446000 | 111500 | 111500 | 111500 | 111400 | 166 |
| 335 | 20240924 | 131300 | 9064950800 | 111400 | 111400 | 111500 | 111400 | 193 |
| 336 | 20240924 | 131200 | 9043448300 | 111500 | 111600 | 111700 | 111400 | 518 |
| 337 | 20240924 | 131100 | 8985653500 | 111700 | 111600 | 111700 | 111600 | 214 |
| 338 | 20240924 | 131000 | 8961765500 | 111600 | 111600 | 111700 | 111600 | 71 |
| 339 | 20240924 | 130900 | 8953840600 | 111600 | 111700 | 111800 | 111600 | 1289 |
| 340 | 20240924 | 130800 | 8809881800 | 111700 | 111500 | 111700 | 111500 | 694 |
| 341 | 20240924 | 130700 | 8732454300 | 111500 | 111400 | 111500 | 111300 | 575 |
| 342 | 20240924 | 130600 | 8668377700 | 111300 | 111300 | 111400 | 111300 | 188 |
| 343 | 20240924 | 130500 | 8647443200 | 111400 | 111400 | 111400 | 111300 | 43 |
| 344 | 20240924 | 130400 | 8642653400 | 111400 | 111400 | 111400 | 111300 | 436 |
| 345 | 20240924 | 130300 | 8594083100 | 111400 | 111500 | 111500 | 111300 | 556 |
| 346 | 20240924 | 130200 | 8532147100 | 111400 | 111400 | 111500 | 111300 | 770 |
| 347 | 20240924 | 130100 | 8446362900 | 111200 | 111200 | 111400 | 111100 | 831 |
| 348 | 20240924 | 130000 | 8353917500 | 111100 | 111200 | 111200 | 111100 | 121 |
| 349 | 20240924 | 125900 | 8340467600 | 111200 | 111100 | 111200 | 111100 | 143 |
| 350 | 20240924 | 125800 | 8324572400 | 111200 | 111200 | 111200 | 111100 | 50 |
| 351 | 20240924 | 125700 | 8319014100 | 111200 | 111000 | 111200 | 111000 | 513 |
| 352 | 20240924 | 125600 | 8262024800 | 111000 | 110900 | 111100 | 110900 | 653 |
| 353 | 20240924 | 125500 | 8189551800 | 111000 | 110900 | 111000 | 110900 | 61 |
| 354 | 20240924 | 125400 | 8182786200 | 110900 | 111000 | 111000 | 110900 | 208 |
| 355 | 20240924 | 125300 | 8159715600 | 111000 | 111000 | 111000 | 110900 | 163 |
| 356 | 20240924 | 125200 | 8141635000 | 110900 | 110900 | 111000 | 110900 | 156 |
| 357 | 20240924 | 125100 | 8124332000 | 110900 | 111000 | 111000 | 110900 | 113 |
| 358 | 20240924 | 125000 | 8111797500 | 111000 | 110900 | 111000 | 110900 | 79 |
| 359 | 20240924 | 124900 | 8103033100 | 111000 | 110900 | 111000 | 110900 | 119 |
| 360 | 20240924 | 124800 | 8089833000 | 110900 | 111000 | 111000 | 110900 | 113 |
| 361 | 20240924 | 124700 | 8077300700 | 110900 | 111000 | 111000 | 110900 | 212 |
| 362 | 20240924 | 124600 | 8053783700 | 110900 | 111000 | 111000 | 110900 | 110 |
| 363 | 20240924 | 124500 | 8041579400 | 111000 | 111000 | 111000 | 110900 | 101 |
| 364 | 20240924 | 124400 | 8030377000 | 111000 | 110900 | 111000 | 110900 | 119 |
| 365 | 20240924 | 124300 | 8017179100 | 111000 | 111000 | 111000 | 110900 | 420 |
| 366 | 20240924 | 124200 | 7970592900 | 110900 | 111000 | 111000 | 110900 | 94 |
| 367 | 20240924 | 124100 | 7960166600 | 110900 | 111000 | 111000 | 110900 | 51 |
| 368 | 20240924 | 124000 | 7954508900 | 111000 | 111000 | 111000 | 110900 | 67 |
| 369 | 20240924 | 123900 | 7947077100 | 110900 | 111000 | 111100 | 110900 | 59 |
| 370 | 20240924 | 123800 | 7940527800 | 111000 | 110900 | 111100 | 110900 | 229 |
| 371 | 20240924 | 123700 | 7915108900 | 111000 | 110700 | 111000 | 110700 | 510 |
| 372 | 20240924 | 123600 | 7858578400 | 110800 | 110700 | 110800 | 110700 | 94 |
| 373 | 20240924 | 123500 | 7848169200 | 110800 | 110700 | 110800 | 110700 | 75 |
| 374 | 20240924 | 123400 | 7839866100 | 110800 | 110700 | 110800 | 110700 | 96 |
| 375 | 20240924 | 123300 | 7829234000 | 110700 | 110700 | 110800 | 110700 | 80 |
| 376 | 20240924 | 123200 | 7820377400 | 110800 | 110900 | 111000 | 110700 | 425 |
| 377 | 20240924 | 123100 | 7773268500 | 111000 | 110900 | 111000 | 110900 | 40 |
| 378 | 20240924 | 123000 | 7768830600 | 110900 | 111100 | 111100 | 110900 | 649 |
| 379 | 20240924 | 122900 | 7696799000 | 111000 | 110900 | 111100 | 110900 | 207 |
| 380 | 20240924 | 122800 | 7673824500 | 111000 | 110600 | 111000 | 110600 | 950 |
| 381 | 20240924 | 122700 | 7568599600 | 110600 | 110600 | 110700 | 110600 | 62 |
| 382 | 20240924 | 122600 | 7561740900 | 110600 | 110700 | 110700 | 110600 | 93 |
| 383 | 20240924 | 122500 | 7551453400 | 110700 | 110600 | 110700 | 110600 | 121 |
| 384 | 20240924 | 122400 | 7538066600 | 110700 | 110700 | 110700 | 110600 | 88 |
| 385 | 20240924 | 122300 | 7528332100 | 110600 | 110700 | 110700 | 110600 | 67 |
| 386 | 20240924 | 122200 | 7520920000 | 110700 | 110600 | 110700 | 110600 | 86 |
| 387 | 20240924 | 122100 | 7511402800 | 110700 | 110600 | 110700 | 110600 | 90 |
| 388 | 20240924 | 122000 | 7501447600 | 110600 | 110700 | 110800 | 110600 | 186 |
| 389 | 20240924 | 121900 | 7480859300 | 110700 | 110600 | 110700 | 110600 | 92 |
| 390 | 20240924 | 121800 | 7470683400 | 110600 | 110500 | 110700 | 110500 | 315 |
| 391 | 20240924 | 121700 | 7435828700 | 110600 | 110600 | 110700 | 110500 | 194 |
| 392 | 20240924 | 121600 | 7414374200 | 110600 | 110600 | 110700 | 110600 | 95 |
| 393 | 20240924 | 121500 | 7403866200 | 110600 | 110600 | 110700 | 110600 | 136 |
| 394 | 20240924 | 121400 | 7388823700 | 110600 | 110700 | 110700 | 110600 | 94 |
| 395 | 20240924 | 121300 | 7378424700 | 110600 | 110700 | 110800 | 110600 | 105 |
| 396 | 20240924 | 121200 | 7366803200 | 110700 | 110700 | 110800 | 110700 | 74 |
| 397 | 20240924 | 121100 | 7358610800 | 110700 | 110800 | 110800 | 110700 | 125 |
| 398 | 20240924 | 121000 | 7344771800 | 110700 | 110500 | 110800 | 110500 | 356 |
| 399 | 20240924 | 120900 | 7305368900 | 110600 | 110500 | 110700 | 110500 | 118 |
| 400 | 20240924 | 120800 | 7292318500 | 110600 | 110600 | 110700 | 110500 | 273 |
| 401 | 20240924 | 120700 | 7262125200 | 110600 | 110700 | 110700 | 110600 | 115 |
| 402 | 20240924 | 120600 | 7249402800 | 110700 | 110600 | 110700 | 110600 | 144 |
| 403 | 20240924 | 120500 | 7233474800 | 110600 | 110600 | 110700 | 110600 | 96 |
| 404 | 20240924 | 120400 | 7222855900 | 110700 | 110800 | 110800 | 110600 | 271 |
| 405 | 20240924 | 120300 | 7192860700 | 110700 | 110700 | 110800 | 110700 | 99 |
| 406 | 20240924 | 120200 | 7181898900 | 110800 | 110700 | 110800 | 110700 | 386 |
| 407 | 20240924 | 120100 | 7139166200 | 110600 | 110700 | 110700 | 110600 | 115 |
| 408 | 20240924 | 120000 | 7126446600 | 110600 | 110600 | 110700 | 110600 | 102 |
| 409 | 20240924 | 115900 | 7115164100 | 110600 | 110600 | 110700 | 110600 | 197 |
| 410 | 20240924 | 115800 | 7093375300 | 110700 | 110600 | 110700 | 110600 | 108 |
| 411 | 20240924 | 115700 | 7081427900 | 110600 | 110700 | 110700 | 110600 | 57 |
| 412 | 20240924 | 115600 | 7075123200 | 110600 | 110600 | 110700 | 110600 | 49 |
| 413 | 20240924 | 115500 | 7069702200 | 110700 | 110700 | 110800 | 110600 | 228 |
| 414 | 20240924 | 115400 | 7044464200 | 110700 | 110700 | 110800 | 110700 | 145 |
| 415 | 20240924 | 115300 | 7028409000 | 110700 | 110700 | 110800 | 110700 | 145 |
| 416 | 20240924 | 115200 | 7012355200 | 110700 | 110700 | 110800 | 110700 | 107 |
| 417 | 20240924 | 115100 | 7000507500 | 110700 | 110800 | 110800 | 110700 | 103 |
| 418 | 20240924 | 115000 | 6989104100 | 110700 | 110900 | 110900 | 110700 | 342 |
| 419 | 20240924 | 114900 | 6951211700 | 110800 | 110900 | 110900 | 110800 | 125 |
| 420 | 20240924 | 114800 | 6937358400 | 110800 | 110900 | 110900 | 110800 | 93 |
| 421 | 20240924 | 114700 | 6927053500 | 110900 | 110800 | 110900 | 110800 | 70 |
| 422 | 20240924 | 114600 | 6919296300 | 110800 | 111000 | 111100 | 110800 | 240 |
| 423 | 20240924 | 114500 | 6892659600 | 111100 | 111300 | 111300 | 111000 | 520 |
| 424 | 20240924 | 114400 | 6834894300 | 111200 | 111200 | 111300 | 111200 | 547 |
| 425 | 20240924 | 114300 | 6774066800 | 111200 | 111300 | 111300 | 111200 | 425 |
| 426 | 20240924 | 114200 | 6726805500 | 111300 | 111200 | 111300 | 111200 | 51 |
| 427 | 20240924 | 114100 | 6721131700 | 111200 | 111200 | 111300 | 111200 | 124 |
| 428 | 20240924 | 114000 | 6707342500 | 111200 | 111200 | 111200 | 111100 | 325 |
| 429 | 20240924 | 113900 | 6671207300 | 111300 | 111000 | 111300 | 110900 | 1104 |
| 430 | 20240924 | 113800 | 6548534000 | 111000 | 111000 | 111100 | 111000 | 534 |
| 431 | 20240924 | 113700 | 6489257100 | 111000 | 111000 | 111100 | 111000 | 135 |
| 432 | 20240924 | 113600 | 6474267700 | 111000 | 111100 | 111100 | 111000 | 93 |
| 433 | 20240924 | 113500 | 6463942200 | 111100 | 111100 | 111100 | 111000 | 82 |
| 434 | 20240924 | 113400 | 6454838500 | 111000 | 111100 | 111100 | 111000 | 113 |
| 435 | 20240924 | 113300 | 6442289500 | 111000 | 111200 | 111200 | 111000 | 162 |
| 436 | 20240924 | 113200 | 6424300800 | 111000 | 111200 | 111200 | 111000 | 280 |
| 437 | 20240924 | 113100 | 6393190400 | 111100 | 111100 | 111200 | 111000 | 315 |
| 438 | 20240924 | 113000 | 6358183900 | 111100 | 111000 | 111100 | 111000 | 222 |
| 439 | 20240924 | 112900 | 6333526000 | 111000 | 111000 | 111100 | 111000 | 209 |
| 440 | 20240924 | 112800 | 6310321000 | 111100 | 111000 | 111100 | 111000 | 55 |
| 441 | 20240924 | 112700 | 6304213400 | 111000 | 111000 | 111100 | 111000 | 81 |
| 442 | 20240924 | 112600 | 6295221100 | 111100 | 111100 | 111100 | 111000 | 138 |
| 443 | 20240924 | 112500 | 6279890300 | 111000 | 111000 | 111100 | 111000 | 127 |
| 444 | 20240924 | 112400 | 6265786200 | 111100 | 111100 | 111100 | 111000 | 209 |
| 445 | 20240924 | 112300 | 6242566800 | 111200 | 111100 | 111200 | 111000 | 183 |
| 446 | 20240924 | 112200 | 6222235700 | 111000 | 111100 | 111100 | 111000 | 150 |
| 447 | 20240924 | 112100 | 6205575900 | 111100 | 110900 | 111100 | 110900 | 261 |
| 448 | 20240924 | 112000 | 6176602800 | 110900 | 110900 | 111000 | 110800 | 695 |
| 449 | 20240924 | 111900 | 6099523500 | 110800 | 110900 | 110900 | 110800 | 108 |
| 450 | 20240924 | 111800 | 6087554400 | 110900 | 110900 | 110900 | 110800 | 140 |
| 451 | 20240924 | 111700 | 6072035600 | 110800 | 110900 | 110900 | 110800 | 115 |
| 452 | 20240924 | 111600 | 6059291600 | 110900 | 110900 | 110900 | 110800 | 135 |
| 453 | 20240924 | 111500 | 6044327500 | 110900 | 110800 | 110900 | 110800 | 57 |
| 454 | 20240924 | 111400 | 6038010900 | 110800 | 110900 | 110900 | 110800 | 130 |
| 455 | 20240924 | 111300 | 6023605100 | 110900 | 110700 | 110900 | 110700 | 95 |
| 456 | 20240924 | 111200 | 6013076100 | 110900 | 110800 | 110900 | 110600 | 316 |
| 457 | 20240924 | 111100 | 5978063000 | 110800 | 110500 | 110800 | 110500 | 512 |
| 458 | 20240924 | 111000 | 5921429200 | 110500 | 110600 | 110600 | 110500 | 137 |
| 459 | 20240924 | 110900 | 5906284100 | 110500 | 110800 | 110800 | 110500 | 96 |
| 460 | 20240924 | 110800 | 5895674300 | 110800 | 110700 | 110800 | 110600 | 452 |
| 461 | 20240924 | 110700 | 5845639900 | 110800 | 110700 | 110800 | 110700 | 162 |
| 462 | 20240924 | 110600 | 5827705900 | 110700 | 110800 | 110800 | 110700 | 156 |
| 463 | 20240924 | 110500 | 5810434700 | 110700 | 110700 | 110800 | 110700 | 25 |
| 464 | 20240924 | 110400 | 5807667000 | 110700 | 110700 | 110800 | 110700 | 160 |
| 465 | 20240924 | 110300 | 5789953900 | 110800 | 110900 | 111000 | 110800 | 363 |
| 466 | 20240924 | 110200 | 5749700100 | 110900 | 111000 | 111000 | 110900 | 153 |
| 467 | 20240924 | 110100 | 5732726400 | 110900 | 111000 | 111100 | 110900 | 266 |
| 468 | 20240924 | 110000 | 5703201500 | 111000 | 111200 | 111200 | 111000 | 265 |
| 469 | 20240924 | 105900 | 5673773000 | 111000 | 111200 | 111200 | 111000 | 447 |
| 470 | 20240924 | 105800 | 5624105500 | 111100 | 111100 | 111300 | 111100 | 235 |
| 471 | 20240924 | 105700 | 5597965200 | 111100 | 111100 | 111200 | 111100 | 198 |
| 472 | 20240924 | 105600 | 5575949600 | 111100 | 111200 | 111200 | 111000 | 391 |
| 473 | 20240924 | 105500 | 5532506300 | 111200 | 111300 | 111300 | 111100 | 446 |
| 474 | 20240924 | 105400 | 5482909300 | 111300 | 111100 | 111300 | 111000 | 389 |
| 475 | 20240924 | 105300 | 5439678000 | 111000 | 111100 | 111100 | 111000 | 70 |
| 476 | 20240924 | 105200 | 5431902600 | 111200 | 111000 | 111200 | 110900 | 219 |
| 477 | 20240924 | 105100 | 5407580500 | 110900 | 110800 | 111000 | 110800 | 147 |
| 478 | 20240924 | 105000 | 5391276300 | 110800 | 110800 | 110800 | 110700 | 239 |
| 479 | 20240924 | 104900 | 5364795700 | 110700 | 110700 | 110800 | 110600 | 99 |
| 480 | 20240924 | 104800 | 5353835500 | 110800 | 110900 | 111000 | 110600 | 346 |
| 481 | 20240924 | 104700 | 5315474400 | 110900 | 111100 | 111200 | 110900 | 348 |
| 482 | 20240924 | 104600 | 5276861600 | 111100 | 111000 | 111100 | 110900 | 192 |
| 483 | 20240924 | 104500 | 5255543600 | 111000 | 110600 | 111000 | 110600 | 335 |
| 484 | 20240924 | 104400 | 5218406900 | 110800 | 110800 | 111000 | 110600 | 864 |
| 485 | 20240924 | 104300 | 5122667500 | 110900 | 110900 | 110900 | 110800 | 107 |
| 486 | 20240924 | 104200 | 5110802500 | 110900 | 110800 | 110900 | 110800 | 52 |
| 487 | 20240924 | 104100 | 5105036500 | 110800 | 110500 | 110900 | 110500 | 637 |
| 488 | 20240924 | 104000 | 5034501400 | 110600 | 110500 | 110600 | 110500 | 140 |
| 489 | 20240924 | 103900 | 5019020100 | 110600 | 110500 | 110600 | 110400 | 214 |
| 490 | 20240924 | 103800 | 4995363700 | 110400 | 110500 | 110600 | 110400 | 163 |
| 491 | 20240924 | 103700 | 4977356500 | 110500 | 110300 | 110500 | 110200 | 239 |
| 492 | 20240924 | 103600 | 4950972100 | 110200 | 110600 | 110700 | 110200 | 2152 |
| 493 | 20240924 | 103500 | 4713421100 | 110700 | 110700 | 110700 | 110600 | 26 |
| 494 | 20240924 | 103400 | 4710543900 | 110600 | 110700 | 110700 | 110600 | 74 |
| 495 | 20240924 | 103300 | 4702358700 | 110700 | 110700 | 110700 | 110600 | 60 |
| 496 | 20240924 | 103200 | 4695721100 | 110700 | 110300 | 110700 | 110300 | 450 |
| 497 | 20240924 | 103100 | 4645976500 | 110300 | 110400 | 110400 | 110300 | 210 |
| 498 | 20240924 | 103000 | 4622792900 | 110400 | 110500 | 110500 | 110300 | 519 |
| 499 | 20240924 | 102900 | 4565463400 | 110500 | 110700 | 110700 | 110500 | 603 |
| 500 | 20240924 | 102800 | 4498747100 | 110700 | 110700 | 110800 | 110700 | 125 |
| 501 | 20240924 | 102700 | 4484909000 | 110700 | 110800 | 110900 | 110700 | 226 |
| 502 | 20240924 | 102600 | 4459867100 | 110800 | 111000 | 111000 | 110700 | 322 |
| 503 | 20240924 | 102500 | 4424185300 | 110800 | 111000 | 111000 | 110800 | 110 |
| 504 | 20240924 | 102400 | 4411989900 | 110800 | 111100 | 111200 | 110800 | 329 |
| 505 | 20240924 | 102300 | 4375440600 | 111200 | 111200 | 111200 | 111100 | 215 |
| 506 | 20240924 | 102200 | 4351547300 | 111200 | 111100 | 111200 | 111100 | 80 |
| 507 | 20240924 | 102100 | 4342658500 | 111200 | 110700 | 111200 | 110600 | 566 |
| 508 | 20240924 | 102000 | 4279884100 | 110700 | 110600 | 110700 | 110600 | 237 |
| 509 | 20240924 | 101900 | 4253649400 | 110600 | 110800 | 110800 | 110600 | 292 |
| 510 | 20240924 | 101800 | 4221313800 | 110800 | 110900 | 110900 | 110800 | 90 |
| 511 | 20240924 | 101700 | 4211340100 | 110800 | 110900 | 110900 | 110800 | 78 |
| 512 | 20240924 | 101600 | 4202690800 | 110900 | 110900 | 111000 | 110900 | 276 |
| 513 | 20240924 | 101500 | 4172070900 | 110900 | 111000 | 111000 | 110900 | 177 |
| 514 | 20240924 | 101400 | 4152433600 | 110900 | 111000 | 111000 | 110900 | 106 |
| 515 | 20240924 | 101300 | 4140677300 | 110900 | 110800 | 111000 | 110800 | 584 |
| 516 | 20240924 | 101200 | 4075939500 | 110800 | 110600 | 110800 | 110600 | 361 |
| 517 | 20240924 | 101100 | 4035969200 | 110600 | 110700 | 110800 | 110600 | 336 |
| 518 | 20240924 | 101000 | 3998775200 | 110700 | 110700 | 110800 | 110700 | 61 |
| 519 | 20240924 | 100900 | 3992021800 | 110700 | 110700 | 110700 | 110600 | 113 |
| 520 | 20240924 | 100800 | 3979513500 | 110600 | 110700 | 110700 | 110600 | 164 |
| 521 | 20240924 | 100700 | 3961361600 | 110700 | 110600 | 110900 | 110600 | 82 |
| 522 | 20240924 | 100600 | 3952285100 | 110600 | 110800 | 110900 | 110600 | 803 |
| 523 | 20240924 | 100500 | 3863322000 | 110900 | 111000 | 111000 | 110800 | 112 |
| 524 | 20240924 | 100400 | 3850900800 | 111000 | 111000 | 111000 | 110800 | 112 |
| 525 | 20240924 | 100300 | 3838474800 | 110900 | 110900 | 110900 | 110800 | 182 |
| 526 | 20240924 | 100200 | 3818295600 | 110900 | 110700 | 110900 | 110700 | 346 |
| 527 | 20240924 | 100100 | 3779955500 | 110700 | 110400 | 110700 | 110400 | 359 |
| 528 | 20240924 | 100000 | 3740237900 | 110400 | 110300 | 110600 | 110300 | 720 |
| 529 | 20240924 | 095900 | 3660708900 | 110300 | 110300 | 110400 | 110300 | 228 |
| 530 | 20240924 | 095800 | 3635558100 | 110300 | 110300 | 110400 | 110300 | 53 |
| 531 | 20240924 | 095700 | 3629710100 | 110300 | 110700 | 110700 | 110300 | 1050 |
| 532 | 20240924 | 095600 | 3513699400 | 110600 | 110600 | 110700 | 110600 | 83 |
| 533 | 20240924 | 095500 | 3504518500 | 110600 | 110600 | 110700 | 110600 | 100 |
| 534 | 20240924 | 095400 | 3493456700 | 110700 | 110600 | 110700 | 110600 | 45 |
| 535 | 20240924 | 095300 | 3488479000 | 110600 | 110800 | 110800 | 110600 | 74 |
| 536 | 20240924 | 095200 | 3480284800 | 110900 | 110800 | 111000 | 110800 | 168 |
| 537 | 20240924 | 095100 | 3461659000 | 110800 | 111100 | 111100 | 110800 | 652 |
| 538 | 20240924 | 095000 | 3389313200 | 111000 | 111000 | 111100 | 111000 | 87 |
| 539 | 20240924 | 094900 | 3379649400 | 111100 | 111000 | 111100 | 111000 | 60 |
| 540 | 20240924 | 094800 | 3372985700 | 111000 | 111000 | 111100 | 110900 | 107 |
| 541 | 20240924 | 094700 | 3361107900 | 111000 | 110800 | 111100 | 110800 | 168 |
| 542 | 20240924 | 094600 | 3342472900 | 110900 | 110900 | 110900 | 110800 | 63 |
| 543 | 20240924 | 094500 | 3335487000 | 110900 | 110600 | 111100 | 110600 | 536 |
| 544 | 20240924 | 094400 | 3276103400 | 110600 | 110500 | 110600 | 110400 | 176 |
| 545 | 20240924 | 094300 | 3256657100 | 110400 | 110400 | 110500 | 110400 | 256 |
| 546 | 20240924 | 094200 | 3228378500 | 110400 | 110600 | 110600 | 110400 | 942 |
| 547 | 20240924 | 094100 | 3124288000 | 110600 | 110700 | 110800 | 110600 | 181 |
| 548 | 20240924 | 094000 | 3104252400 | 110700 | 110800 | 110800 | 110700 | 67 |
| 549 | 20240924 | 093900 | 3096829600 | 110800 | 110700 | 110900 | 110600 | 221 |
| 550 | 20240924 | 093800 | 3072346100 | 110600 | 110800 | 110800 | 110500 | 268 |
| 551 | 20240924 | 093700 | 3042682100 | 110800 | 111100 | 111100 | 110800 | 394 |
| 552 | 20240924 | 093600 | 2998956900 | 111000 | 111400 | 111400 | 111000 | 206 |
| 553 | 20240924 | 093500 | 2976049500 | 111300 | 111300 | 111400 | 111300 | 88 |
| 554 | 20240924 | 093400 | 2966253100 | 111300 | 111400 | 111500 | 111300 | 112 |
| 555 | 20240924 | 093300 | 2953778300 | 111600 | 111800 | 111800 | 111600 | 248 |
| 556 | 20240924 | 093200 | 2926093300 | 111600 | 111300 | 111800 | 111300 | 518 |
| 557 | 20240924 | 093100 | 2868337600 | 111400 | 111600 | 111600 | 111300 | 846 |
| 558 | 20240924 | 093000 | 2774077200 | 111600 | 112000 | 112000 | 111600 | 911 |
| 559 | 20240924 | 092900 | 2672178700 | 112100 | 112100 | 112100 | 112000 | 115 |
| 560 | 20240924 | 092800 | 2659296900 | 112100 | 112100 | 112100 | 112000 | 62 |
| 561 | 20240924 | 092700 | 2652350000 | 112100 | 112000 | 112100 | 112000 | 52 |
| 562 | 20240924 | 092600 | 2646524400 | 112000 | 112100 | 112200 | 112000 | 198 |
| 563 | 20240924 | 092500 | 2624326200 | 112100 | 112200 | 112300 | 112100 | 312 |
| 564 | 20240924 | 092400 | 2589333800 | 112200 | 112200 | 112400 | 112000 | 413 |
| 565 | 20240924 | 092300 | 2543011200 | 112100 | 112200 | 112300 | 112100 | 303 |
| 566 | 20240924 | 092200 | 2509018400 | 112200 | 112600 | 112800 | 112200 | 884 |
| 567 | 20240924 | 092100 | 2409615800 | 112700 | 112700 | 112700 | 112600 | 175 |
| 568 | 20240924 | 092000 | 2389901000 | 112700 | 112700 | 112800 | 112700 | 215 |
| 569 | 20240924 | 091900 | 2365670000 | 112800 | 112900 | 112900 | 112700 | 83 |
| 570 | 20240924 | 091800 | 2356312400 | 112700 | 112800 | 112900 | 112700 | 399 |
| 571 | 20240924 | 091700 | 2311306900 | 112800 | 112600 | 112900 | 112600 | 444 |
| 572 | 20240924 | 091600 | 2261242300 | 112600 | 112500 | 112700 | 112500 | 161 |
| 573 | 20240924 | 091500 | 2243117500 | 112500 | 112800 | 113000 | 112500 | 935 |
| 574 | 20240924 | 091400 | 2137634700 | 113000 | 112700 | 113000 | 112700 | 398 |
| 575 | 20240924 | 091300 | 2092739700 | 112700 | 112900 | 113000 | 112700 | 691 |
| 576 | 20240924 | 091200 | 2014732700 | 113000 | 112800 | 113100 | 112800 | 655 |
| 577 | 20240924 | 091100 | 1940745900 | 112900 | 113100 | 113100 | 112800 | 773 |
| 578 | 20240924 | 091000 | 1853424200 | 113100 | 113200 | 113400 | 113100 | 694 |
| 579 | 20240924 | 090900 | 1774885700 | 113200 | 113400 | 113500 | 113200 | 798 |
| 580 | 20240924 | 090800 | 1684451800 | 113400 | 113500 | 113600 | 113300 | 1247 |
| 581 | 20240924 | 090700 | 1542975700 | 113500 | 113400 | 113900 | 113400 | 1440 |
| 582 | 20240924 | 090600 | 1379330100 | 113400 | 113700 | 113700 | 113300 | 759 |
| 583 | 20240924 | 090500 | 1293183700 | 113700 | 113400 | 113900 | 113400 | 1833 |
| 584 | 20240924 | 090400 | 1085053800 | 113400 | 112900 | 113400 | 112900 | 1552 |
| 585 | 20240924 | 090300 | 909402700 | 113100 | 112900 | 113400 | 112900 | 1868 |
| 586 | 20240924 | 090200 | 698067400 | 112800 | 112600 | 113000 | 112600 | 923 |
| 587 | 20240924 | 090100 | 594003000 | 112400 | 111900 | 112600 | 111000 | 3160 |
| 588 | 20240924 | 090000 | 239681400 | 111000 | 111600 | 112000 | 110800 | 2147 |