34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 3 | 20240925 | 184500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20240925 | 184400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20240925 | 184300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20240925 | 184200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20240925 | 184100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20240925 | 184000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20240925 | 183900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20240925 | 183800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20240925 | 183700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20240925 | 183600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20240925 | 183500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20240925 | 183400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20240925 | 183300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20240925 | 183200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20240925 | 183100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20240925 | 183000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20240925 | 182900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20240925 | 182800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20240925 | 182700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20240925 | 182600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20240925 | 182500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20240925 | 182400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20240925 | 182300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20240925 | 182200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20240925 | 182100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20240925 | 182000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20240925 | 181900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20240925 | 181800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20240925 | 181700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20240925 | 181600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 33 | 20240925 | 181500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20240925 | 181400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20240925 | 181300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20240925 | 181200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20240925 | 181100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20240925 | 181000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20240925 | 180900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20240925 | 180800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20240925 | 180700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20240925 | 180600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20240925 | 180500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20240925 | 180400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20240925 | 180300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20240925 | 180200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20240925 | 180100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20240925 | 180000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20240925 | 175900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20240925 | 175800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20240925 | 175700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20240925 | 175600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20240925 | 175500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20240925 | 175400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20240925 | 175300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20240925 | 175200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20240925 | 175100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20240925 | 175000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20240925 | 174900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20240925 | 174800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20240925 | 174700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20240925 | 174600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 63 | 20240925 | 174500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20240925 | 174400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20240925 | 174300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20240925 | 174200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20240925 | 174100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20240925 | 174000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20240925 | 173900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20240925 | 173800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20240925 | 173700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20240925 | 173600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20240925 | 173500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20240925 | 173400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20240925 | 173300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20240925 | 173200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20240925 | 173100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20240925 | 173000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20240925 | 172900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20240925 | 172800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20240925 | 172700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20240925 | 172600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20240925 | 172500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20240925 | 172400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20240925 | 172300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20240925 | 172200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20240925 | 172100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20240925 | 172000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20240925 | 171900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20240925 | 171800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20240925 | 171700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20240925 | 171600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 93 | 20240925 | 171500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20240925 | 171400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20240925 | 171300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20240925 | 171200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20240925 | 171100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20240925 | 171000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20240925 | 170900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20240925 | 170800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20240925 | 170700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20240925 | 170600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20240925 | 170500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20240925 | 170400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20240925 | 170300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20240925 | 170200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20240925 | 170100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20240925 | 170000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20240925 | 165900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20240925 | 165800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20240925 | 165700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20240925 | 165600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20240925 | 165500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20240925 | 165400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20240925 | 165300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20240925 | 165200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20240925 | 165100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20240925 | 165000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20240925 | 164900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20240925 | 164800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20240925 | 164700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20240925 | 164600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 123 | 20240925 | 164500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20240925 | 164400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20240925 | 164300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20240925 | 164200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20240925 | 164100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20240925 | 164000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20240925 | 163900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20240925 | 163800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20240925 | 163700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20240925 | 163600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20240925 | 163500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20240925 | 163400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20240925 | 163300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20240925 | 163200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20240925 | 163100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20240925 | 163000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20240925 | 162900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20240925 | 162800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20240925 | 162700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20240925 | 162600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20240925 | 162500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20240925 | 162400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20240925 | 162300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20240925 | 162200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20240925 | 162100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20240925 | 162000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20240925 | 161900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20240925 | 161800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20240925 | 161700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20240925 | 161600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 153 | 20240925 | 161500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20240925 | 161400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20240925 | 161300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20240925 | 161200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20240925 | 161100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20240925 | 161000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20240925 | 160900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20240925 | 160800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20240925 | 160700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20240925 | 160600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20240925 | 160500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20240925 | 160400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20240925 | 160300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20240925 | 160200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20240925 | 160100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20240925 | 160000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20240925 | 155900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20240925 | 155800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20240925 | 155700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20240925 | 155600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20240925 | 155500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20240925 | 155400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20240925 | 155300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20240925 | 155200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20240925 | 155100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20240925 | 155000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20240925 | 154900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20240925 | 154800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20240925 | 154700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20240925 | 154600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 183 | 20240925 | 154500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20240925 | 154400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20240925 | 154300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20240925 | 154200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20240925 | 154100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20240925 | 154000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20240925 | 153900 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20240925 | 153800 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20240925 | 153700 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20240925 | 153600 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20240925 | 153500 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20240925 | 153400 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20240925 | 153300 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20240925 | 153200 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20240925 | 153100 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20240925 | 153000 | 34194124000 | 106400 | 106400 | 106400 | 106400 | 29815 |
| 199 | 20240925 | 152900 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240925 | 152800 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240925 | 152700 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240925 | 152600 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240925 | 152500 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240925 | 152400 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240925 | 152300 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240925 | 152200 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240925 | 152100 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20240925 | 152000 | 31021808000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20240925 | 151900 | 31021808000 | 107200 | 106600 | 107200 | 106500 | 1357 |
| 210 | 20240925 | 151800 | 30877162500 | 106500 | 106500 | 106600 | 106500 | 587 |
| 211 | 20240925 | 151700 | 30814644500 | 106600 | 106700 | 106800 | 106600 | 1315 |
| 212 | 20240925 | 151600 | 30674409200 | 106600 | 106800 | 106800 | 106600 | 1200 |
| 213 | 20240925 | 151500 | 30546346500 | 106700 | 106900 | 106900 | 106700 | 836 |
| 214 | 20240925 | 151400 | 30457112800 | 106700 | 107000 | 107000 | 106700 | 1156 |
| 215 | 20240925 | 151300 | 30333617300 | 107000 | 106900 | 107000 | 106800 | 966 |
| 216 | 20240925 | 151200 | 30230340900 | 107000 | 106900 | 107000 | 106700 | 1430 |
| 217 | 20240925 | 151100 | 30077559200 | 106800 | 107000 | 107100 | 106700 | 829 |
| 218 | 20240925 | 151000 | 29988982700 | 107100 | 107200 | 107200 | 107000 | 1780 |
| 219 | 20240925 | 150900 | 29798312800 | 107200 | 107100 | 107300 | 107100 | 1141 |
| 220 | 20240925 | 150800 | 29676015300 | 107200 | 107200 | 107200 | 107100 | 497 |
| 221 | 20240925 | 150700 | 29622755700 | 107200 | 107100 | 107200 | 107100 | 576 |
| 222 | 20240925 | 150600 | 29561031700 | 107100 | 107100 | 107200 | 107000 | 1045 |
| 223 | 20240925 | 150500 | 29449126600 | 107100 | 107000 | 107100 | 107000 | 321 |
| 224 | 20240925 | 150400 | 29414756000 | 107100 | 107000 | 107100 | 107000 | 453 |
| 225 | 20240925 | 150300 | 29366250600 | 107100 | 107100 | 107100 | 107000 | 732 |
| 226 | 20240925 | 150200 | 29287871800 | 107100 | 107000 | 107100 | 107000 | 300 |
| 227 | 20240925 | 150100 | 29255751600 | 107100 | 106900 | 107100 | 106800 | 510 |
| 228 | 20240925 | 150000 | 29201175600 | 107000 | 106900 | 107000 | 106700 | 1228 |
| 229 | 20240925 | 145900 | 29070018900 | 106900 | 107000 | 107000 | 106800 | 1124 |
| 230 | 20240925 | 145800 | 28949862400 | 107000 | 106900 | 107000 | 106900 | 411 |
| 231 | 20240925 | 145700 | 28905906800 | 106900 | 107000 | 107100 | 106800 | 663 |
| 232 | 20240925 | 145600 | 28834974800 | 107000 | 106700 | 107200 | 106700 | 1739 |
| 233 | 20240925 | 145500 | 28649025700 | 106700 | 106800 | 106900 | 106700 | 1075 |
| 234 | 20240925 | 145400 | 28534220300 | 106800 | 107100 | 107100 | 106700 | 674 |
| 235 | 20240925 | 145300 | 28462182500 | 107000 | 106900 | 107100 | 106800 | 867 |
| 236 | 20240925 | 145200 | 28369481300 | 106900 | 106900 | 106900 | 106800 | 768 |
| 237 | 20240925 | 145100 | 28287422500 | 106800 | 106900 | 106900 | 106800 | 810 |
| 238 | 20240925 | 145000 | 28200868700 | 106900 | 106800 | 106900 | 106700 | 1392 |
| 239 | 20240925 | 144900 | 28052129500 | 106700 | 107000 | 107000 | 106700 | 1383 |
| 240 | 20240925 | 144800 | 27904373400 | 106900 | 107100 | 107100 | 106900 | 727 |
| 241 | 20240925 | 144700 | 27826620300 | 107100 | 107100 | 107200 | 106900 | 1321 |
| 242 | 20240925 | 144600 | 27685169200 | 107200 | 107200 | 107200 | 107100 | 667 |
| 243 | 20240925 | 144500 | 27613685700 | 107200 | 107200 | 107300 | 107100 | 734 |
| 244 | 20240925 | 144400 | 27534988500 | 107300 | 107300 | 107300 | 107200 | 628 |
| 245 | 20240925 | 144300 | 27467630200 | 107300 | 107400 | 107400 | 107200 | 681 |
| 246 | 20240925 | 144200 | 27394543800 | 107400 | 107400 | 107400 | 107300 | 421 |
| 247 | 20240925 | 144100 | 27349352500 | 107400 | 107400 | 107500 | 107300 | 364 |
| 248 | 20240925 | 144000 | 27310276900 | 107400 | 107200 | 107500 | 107100 | 1191 |
| 249 | 20240925 | 143900 | 27182522100 | 107100 | 107200 | 107200 | 107100 | 519 |
| 250 | 20240925 | 143800 | 27126913500 | 107100 | 107200 | 107300 | 107100 | 462 |
| 251 | 20240925 | 143700 | 27077386100 | 107200 | 107300 | 107300 | 107200 | 538 |
| 252 | 20240925 | 143600 | 27019687200 | 107200 | 107400 | 107400 | 107200 | 879 |
| 253 | 20240925 | 143500 | 26925390000 | 107400 | 107300 | 107400 | 107300 | 815 |
| 254 | 20240925 | 143400 | 26837898100 | 107300 | 107400 | 107400 | 107200 | 532 |
| 255 | 20240925 | 143300 | 26780791700 | 107300 | 107400 | 107400 | 107300 | 470 |
| 256 | 20240925 | 143200 | 26730333700 | 107300 | 107500 | 107500 | 107300 | 603 |
| 257 | 20240925 | 143100 | 26665590800 | 107500 | 107500 | 107500 | 107300 | 481 |
| 258 | 20240925 | 143000 | 26613912500 | 107500 | 107700 | 107800 | 107400 | 752 |
| 259 | 20240925 | 142900 | 26533005800 | 107600 | 107600 | 107800 | 107500 | 762 |
| 260 | 20240925 | 142800 | 26450976300 | 107600 | 107600 | 107600 | 107500 | 695 |
| 261 | 20240925 | 142700 | 26376221800 | 107600 | 107300 | 107700 | 107300 | 652 |
| 262 | 20240925 | 142600 | 26306179000 | 107400 | 107400 | 107400 | 107300 | 637 |
| 263 | 20240925 | 142500 | 26237784000 | 107400 | 107500 | 107800 | 107200 | 780 |
| 264 | 20240925 | 142400 | 26154009100 | 107300 | 107300 | 107400 | 107200 | 733 |
| 265 | 20240925 | 142300 | 26075376700 | 107300 | 107200 | 107600 | 107200 | 834 |
| 266 | 20240925 | 142200 | 25985815100 | 107300 | 107300 | 107300 | 107200 | 607 |
| 267 | 20240925 | 142100 | 25920705300 | 107300 | 107300 | 107400 | 107200 | 575 |
| 268 | 20240925 | 142000 | 25859010600 | 107400 | 107500 | 107500 | 107200 | 709 |
| 269 | 20240925 | 141900 | 25782858400 | 107500 | 107400 | 107600 | 107200 | 511 |
| 270 | 20240925 | 141800 | 25727932500 | 107300 | 107200 | 107400 | 107000 | 746 |
| 271 | 20240925 | 141700 | 25647980300 | 107100 | 107300 | 107300 | 107100 | 713 |
| 272 | 20240925 | 141600 | 25571575600 | 107300 | 107200 | 107300 | 107000 | 609 |
| 273 | 20240925 | 141500 | 25506277300 | 107200 | 107200 | 107200 | 107000 | 541 |
| 274 | 20240925 | 141400 | 25448316900 | 107200 | 107200 | 107300 | 107000 | 829 |
| 275 | 20240925 | 141300 | 25359471900 | 107200 | 107200 | 107300 | 107000 | 734 |
| 276 | 20240925 | 141200 | 25280803300 | 107200 | 107100 | 107800 | 107100 | 1729 |
| 277 | 20240925 | 141100 | 25095392500 | 107100 | 107000 | 107100 | 107000 | 489 |
| 278 | 20240925 | 141000 | 25043047800 | 107000 | 107000 | 107200 | 106900 | 1226 |
| 279 | 20240925 | 140900 | 24911866000 | 107000 | 107000 | 107000 | 106900 | 422 |
| 280 | 20240925 | 140800 | 24866740700 | 107000 | 106900 | 107000 | 106900 | 493 |
| 281 | 20240925 | 140700 | 24814020000 | 106900 | 107200 | 107200 | 106900 | 316 |
| 282 | 20240925 | 140600 | 24780220900 | 106900 | 107100 | 107200 | 106900 | 742 |
| 283 | 20240925 | 140500 | 24700791500 | 107200 | 107000 | 107300 | 107000 | 877 |
| 284 | 20240925 | 140400 | 24606841000 | 107000 | 107000 | 107100 | 107000 | 376 |
| 285 | 20240925 | 140300 | 24566593900 | 107000 | 106900 | 107000 | 106900 | 665 |
| 286 | 20240925 | 140200 | 24495470700 | 107000 | 107200 | 107400 | 106900 | 648 |
| 287 | 20240925 | 140100 | 24426105800 | 107200 | 106900 | 107400 | 106800 | 1188 |
| 288 | 20240925 | 140000 | 24298927000 | 106900 | 107100 | 107200 | 106600 | 4548 |
| 289 | 20240925 | 135900 | 23812680600 | 107100 | 107100 | 107200 | 107100 | 965 |
| 290 | 20240925 | 135800 | 23709256500 | 107100 | 107300 | 107300 | 107100 | 717 |
| 291 | 20240925 | 135700 | 23632385600 | 107200 | 107500 | 107600 | 107200 | 732 |
| 292 | 20240925 | 135600 | 23553766300 | 107600 | 107600 | 107700 | 107500 | 521 |
| 293 | 20240925 | 135500 | 23497733900 | 107600 | 107700 | 107800 | 107600 | 773 |
| 294 | 20240925 | 135400 | 23414505300 | 107700 | 107800 | 107800 | 107700 | 341 |
| 295 | 20240925 | 135300 | 23377768300 | 107700 | 107700 | 107800 | 107700 | 437 |
| 296 | 20240925 | 135200 | 23330696600 | 107700 | 107800 | 107900 | 107700 | 682 |
| 297 | 20240925 | 135100 | 23257147700 | 107800 | 107900 | 107900 | 107800 | 388 |
| 298 | 20240925 | 135000 | 23215313000 | 107800 | 107900 | 107900 | 107800 | 209 |
| 299 | 20240925 | 134900 | 23192777600 | 107800 | 107700 | 107900 | 107700 | 1234 |
| 300 | 20240925 | 134800 | 23059741100 | 107700 | 107700 | 107800 | 107700 | 470 |
| 301 | 20240925 | 134700 | 23009099000 | 107700 | 107700 | 107800 | 107700 | 367 |
| 302 | 20240925 | 134600 | 22969555400 | 107700 | 107800 | 107800 | 107700 | 1231 |
| 303 | 20240925 | 134500 | 22836874900 | 107700 | 107700 | 107800 | 107700 | 339 |
| 304 | 20240925 | 134400 | 22800351200 | 107700 | 107700 | 107800 | 107700 | 441 |
| 305 | 20240925 | 134300 | 22752839100 | 107800 | 107700 | 107800 | 107700 | 556 |
| 306 | 20240925 | 134200 | 22692947900 | 107700 | 107700 | 107800 | 107700 | 378 |
| 307 | 20240925 | 134100 | 22652220100 | 107700 | 107800 | 107800 | 107700 | 295 |
| 308 | 20240925 | 134000 | 22620437400 | 107800 | 107700 | 107900 | 107700 | 315 |
| 309 | 20240925 | 133900 | 22586485400 | 107800 | 108000 | 108100 | 107700 | 1132 |
| 310 | 20240925 | 133800 | 22464372600 | 108100 | 107700 | 108100 | 107700 | 1938 |
| 311 | 20240925 | 133700 | 22255350300 | 107700 | 107800 | 107800 | 107700 | 522 |
| 312 | 20240925 | 133600 | 22199090100 | 107700 | 107700 | 107900 | 107700 | 428 |
| 313 | 20240925 | 133500 | 22152977100 | 107800 | 107700 | 107900 | 107700 | 1359 |
| 314 | 20240925 | 133400 | 22006515200 | 107600 | 107600 | 107700 | 107600 | 230 |
| 315 | 20240925 | 133300 | 21981755600 | 107600 | 107800 | 107800 | 107600 | 455 |
| 316 | 20240925 | 133200 | 21932756900 | 107900 | 107900 | 107900 | 107800 | 577 |
| 317 | 20240925 | 133100 | 21870534900 | 107800 | 107800 | 107900 | 107800 | 403 |
| 318 | 20240925 | 133000 | 21827077200 | 107800 | 107700 | 107900 | 107600 | 1100 |
| 319 | 20240925 | 132900 | 21708585300 | 107700 | 107600 | 107700 | 107600 | 347 |
| 320 | 20240925 | 132800 | 21671235600 | 107600 | 107700 | 107700 | 107600 | 387 |
| 321 | 20240925 | 132700 | 21629571200 | 107600 | 107600 | 107700 | 107600 | 255 |
| 322 | 20240925 | 132600 | 21602128100 | 107700 | 107600 | 107700 | 107500 | 478 |
| 323 | 20240925 | 132500 | 21550710000 | 107500 | 107700 | 107700 | 107500 | 830 |
| 324 | 20240925 | 132400 | 21461406500 | 107600 | 107500 | 107600 | 107500 | 931 |
| 325 | 20240925 | 132300 | 21361254200 | 107600 | 107500 | 107600 | 107400 | 315 |
| 326 | 20240925 | 132200 | 21327373300 | 107600 | 107500 | 107600 | 107500 | 254 |
| 327 | 20240925 | 132100 | 21300065500 | 107500 | 107700 | 107700 | 107400 | 627 |
| 328 | 20240925 | 132000 | 21232626400 | 107600 | 107400 | 107800 | 107300 | 682 |
| 329 | 20240925 | 131900 | 21159323700 | 107400 | 107200 | 107400 | 107200 | 265 |
| 330 | 20240925 | 131800 | 21130885200 | 107300 | 107200 | 107400 | 107200 | 780 |
| 331 | 20240925 | 131700 | 21047209700 | 107200 | 107300 | 107400 | 107200 | 364 |
| 332 | 20240925 | 131600 | 21008158900 | 107300 | 107200 | 107600 | 107100 | 1321 |
| 333 | 20240925 | 131500 | 20866517000 | 107200 | 107200 | 107200 | 107100 | 326 |
| 334 | 20240925 | 131400 | 20831588800 | 107100 | 107200 | 107300 | 107100 | 287 |
| 335 | 20240925 | 131300 | 20800823100 | 107200 | 107200 | 107300 | 107200 | 289 |
| 336 | 20240925 | 131200 | 20769830200 | 107300 | 107300 | 107300 | 107200 | 389 |
| 337 | 20240925 | 131100 | 20728115800 | 107200 | 107300 | 107300 | 107200 | 273 |
| 338 | 20240925 | 131000 | 20698836600 | 107200 | 107200 | 107300 | 107200 | 407 |
| 339 | 20240925 | 130900 | 20655200200 | 107200 | 107300 | 107300 | 107200 | 250 |
| 340 | 20240925 | 130800 | 20628392900 | 107300 | 107100 | 107500 | 107100 | 764 |
| 341 | 20240925 | 130700 | 20546472900 | 107200 | 107200 | 107200 | 107100 | 1150 |
| 342 | 20240925 | 130600 | 20423228000 | 107100 | 107100 | 107200 | 107100 | 435 |
| 343 | 20240925 | 130500 | 20376632000 | 107100 | 107200 | 107200 | 107100 | 289 |
| 344 | 20240925 | 130400 | 20345666500 | 107100 | 107200 | 107200 | 107100 | 381 |
| 345 | 20240925 | 130300 | 20304838800 | 107100 | 107100 | 107200 | 107100 | 420 |
| 346 | 20240925 | 130200 | 20259854500 | 107200 | 107100 | 107200 | 107100 | 289 |
| 347 | 20240925 | 130100 | 20228897700 | 107200 | 107200 | 107200 | 107100 | 348 |
| 348 | 20240925 | 130000 | 20191614300 | 107200 | 107200 | 107200 | 107000 | 511 |
| 349 | 20240925 | 125900 | 20136876100 | 107100 | 107100 | 107200 | 107000 | 362 |
| 350 | 20240925 | 125800 | 20098109100 | 107200 | 107100 | 107200 | 107100 | 265 |
| 351 | 20240925 | 125700 | 20069716600 | 107200 | 107200 | 107200 | 107100 | 189 |
| 352 | 20240925 | 125600 | 20049470800 | 107100 | 107100 | 107200 | 107100 | 450 |
| 353 | 20240925 | 125500 | 20001266500 | 107100 | 107000 | 107200 | 107000 | 804 |
| 354 | 20240925 | 125400 | 19915166000 | 107100 | 107200 | 107200 | 107000 | 356 |
| 355 | 20240925 | 125300 | 19877023800 | 107200 | 107100 | 107200 | 107000 | 415 |
| 356 | 20240925 | 125200 | 19832574500 | 107100 | 107100 | 107200 | 107100 | 316 |
| 357 | 20240925 | 125100 | 19798725000 | 107200 | 107100 | 107200 | 107100 | 218 |
| 358 | 20240925 | 125000 | 19775367300 | 107100 | 107200 | 107200 | 107100 | 257 |
| 359 | 20240925 | 124900 | 19747840700 | 107200 | 107100 | 107200 | 107100 | 271 |
| 360 | 20240925 | 124800 | 19718815300 | 107100 | 107100 | 107300 | 107100 | 668 |
| 361 | 20240925 | 124700 | 19647223000 | 107100 | 107200 | 107200 | 107100 | 332 |
| 362 | 20240925 | 124600 | 19611647800 | 107100 | 107000 | 107200 | 107000 | 648 |
| 363 | 20240925 | 124500 | 19542259500 | 107100 | 107000 | 107100 | 107000 | 271 |
| 364 | 20240925 | 124400 | 19513259300 | 107100 | 107100 | 107200 | 107000 | 398 |
| 365 | 20240925 | 124300 | 19470630100 | 107100 | 107200 | 107200 | 107100 | 131 |
| 366 | 20240925 | 124200 | 19456597600 | 107100 | 107100 | 107200 | 107100 | 406 |
| 367 | 20240925 | 124100 | 19413112300 | 107200 | 107100 | 107200 | 107100 | 251 |
| 368 | 20240925 | 124000 | 19386213100 | 107100 | 107200 | 107200 | 107100 | 260 |
| 369 | 20240925 | 123900 | 19358358000 | 107200 | 107200 | 107200 | 107100 | 347 |
| 370 | 20240925 | 123800 | 19321189000 | 107100 | 107100 | 107200 | 107100 | 362 |
| 371 | 20240925 | 123700 | 19282396600 | 107100 | 107200 | 107200 | 107100 | 230 |
| 372 | 20240925 | 123600 | 19257754400 | 107200 | 107300 | 107400 | 107100 | 1351 |
| 373 | 20240925 | 123500 | 19112856100 | 107300 | 107300 | 107300 | 107200 | 256 |
| 374 | 20240925 | 123400 | 19085408800 | 107300 | 107200 | 107300 | 107200 | 310 |
| 375 | 20240925 | 123300 | 19052157100 | 107200 | 107400 | 107400 | 107200 | 763 |
| 376 | 20240925 | 123200 | 18970291300 | 107400 | 107400 | 107500 | 107300 | 349 |
| 377 | 20240925 | 123100 | 18932814100 | 107400 | 107500 | 107500 | 107400 | 158 |
| 378 | 20240925 | 123000 | 18915840800 | 107400 | 107500 | 107600 | 107400 | 708 |
| 379 | 20240925 | 122900 | 18839774100 | 107600 | 107600 | 107600 | 107500 | 150 |
| 380 | 20240925 | 122800 | 18823646800 | 107500 | 107500 | 107800 | 107500 | 685 |
| 381 | 20240925 | 122700 | 18749941000 | 107600 | 107400 | 107600 | 107300 | 887 |
| 382 | 20240925 | 122600 | 18654669800 | 107400 | 107300 | 107400 | 107300 | 97 |
| 383 | 20240925 | 122500 | 18644259500 | 107300 | 107300 | 107400 | 107300 | 386 |
| 384 | 20240925 | 122400 | 18602835500 | 107400 | 107400 | 107400 | 107300 | 315 |
| 385 | 20240925 | 122300 | 18569019300 | 107400 | 107300 | 107400 | 107300 | 116 |
| 386 | 20240925 | 122200 | 18556569400 | 107300 | 107300 | 107400 | 107200 | 679 |
| 387 | 20240925 | 122100 | 18483714800 | 107200 | 107300 | 107300 | 107200 | 381 |
| 388 | 20240925 | 122000 | 18442858300 | 107300 | 107300 | 107300 | 107200 | 325 |
| 389 | 20240925 | 121900 | 18408002600 | 107200 | 107200 | 107300 | 107200 | 106 |
| 390 | 20240925 | 121800 | 18396636400 | 107200 | 107400 | 107400 | 107200 | 275 |
| 391 | 20240925 | 121700 | 18367153600 | 107300 | 107400 | 107400 | 107300 | 321 |
| 392 | 20240925 | 121600 | 18332701400 | 107400 | 107200 | 107400 | 107200 | 565 |
| 393 | 20240925 | 121500 | 18272069900 | 107200 | 107200 | 107300 | 107200 | 425 |
| 394 | 20240925 | 121400 | 18226485000 | 107200 | 107400 | 107500 | 107200 | 797 |
| 395 | 20240925 | 121300 | 18140912100 | 107300 | 107400 | 107400 | 107300 | 69 |
| 396 | 20240925 | 121200 | 18133506700 | 107300 | 107600 | 107600 | 107300 | 763 |
| 397 | 20240925 | 121100 | 18051525300 | 107500 | 107500 | 107600 | 107500 | 247 |
| 398 | 20240925 | 121000 | 18024971800 | 107500 | 107500 | 107600 | 107500 | 251 |
| 399 | 20240925 | 120900 | 17997977900 | 107500 | 107600 | 107600 | 107500 | 371 |
| 400 | 20240925 | 120800 | 17958075800 | 107500 | 107600 | 107600 | 107500 | 247 |
| 401 | 20240925 | 120700 | 17931512600 | 107500 | 107600 | 107700 | 107500 | 567 |
| 402 | 20240925 | 120600 | 17870523900 | 107500 | 107700 | 107800 | 107500 | 711 |
| 403 | 20240925 | 120500 | 17793961400 | 107700 | 107900 | 107900 | 107700 | 144 |
| 404 | 20240925 | 120400 | 17778448100 | 107800 | 107700 | 107900 | 107700 | 507 |
| 405 | 20240925 | 120300 | 17723798800 | 107800 | 108000 | 108000 | 107700 | 397 |
| 406 | 20240925 | 120200 | 17681007300 | 108200 | 107600 | 108200 | 107600 | 1541 |
| 407 | 20240925 | 120100 | 17514904400 | 107600 | 107600 | 107700 | 107600 | 169 |
| 408 | 20240925 | 120000 | 17496713000 | 107600 | 107800 | 107800 | 107600 | 609 |
| 409 | 20240925 | 115900 | 17431142800 | 107700 | 107800 | 107800 | 107700 | 298 |
| 410 | 20240925 | 115800 | 17399044900 | 107700 | 107800 | 107800 | 107700 | 90 |
| 411 | 20240925 | 115700 | 17389350300 | 107700 | 107700 | 107800 | 107700 | 339 |
| 412 | 20240925 | 115600 | 17352830900 | 107700 | 107800 | 107800 | 107700 | 356 |
| 413 | 20240925 | 115500 | 17314475100 | 107800 | 107700 | 107800 | 107700 | 164 |
| 414 | 20240925 | 115400 | 17296804300 | 107700 | 107800 | 107800 | 107700 | 269 |
| 415 | 20240925 | 115300 | 17267820600 | 107900 | 107800 | 107900 | 107700 | 771 |
| 416 | 20240925 | 115200 | 17184705600 | 107800 | 107900 | 108000 | 107700 | 347 |
| 417 | 20240925 | 115100 | 17147295500 | 107900 | 107900 | 107900 | 107700 | 911 |
| 418 | 20240925 | 115000 | 17049102300 | 107800 | 107800 | 108000 | 107700 | 1812 |
| 419 | 20240925 | 114900 | 16853716100 | 107700 | 107600 | 107800 | 107500 | 1684 |
| 420 | 20240925 | 114800 | 16672502600 | 107500 | 107300 | 107600 | 107300 | 1165 |
| 421 | 20240925 | 114700 | 16547303600 | 107300 | 107300 | 107400 | 107300 | 282 |
| 422 | 20240925 | 114600 | 16517031100 | 107300 | 107400 | 107400 | 107200 | 609 |
| 423 | 20240925 | 114500 | 16451676700 | 107300 | 107400 | 107400 | 107300 | 261 |
| 424 | 20240925 | 114400 | 16423669000 | 107300 | 107300 | 107400 | 107300 | 154 |
| 425 | 20240925 | 114300 | 16407143100 | 107400 | 107200 | 107500 | 107200 | 913 |
| 426 | 20240925 | 114200 | 16309175500 | 107200 | 107300 | 107300 | 107200 | 252 |
| 427 | 20240925 | 114100 | 16282158700 | 107300 | 107400 | 107400 | 107200 | 223 |
| 428 | 20240925 | 114000 | 16258235100 | 107400 | 107300 | 107500 | 107200 | 652 |
| 429 | 20240925 | 113900 | 16188266100 | 107200 | 107300 | 107300 | 107200 | 325 |
| 430 | 20240925 | 113800 | 16153418900 | 107200 | 107200 | 107300 | 107200 | 320 |
| 431 | 20240925 | 113700 | 16119111900 | 107200 | 107200 | 107400 | 107000 | 616 |
| 432 | 20240925 | 113600 | 16053020500 | 107100 | 107000 | 107100 | 106900 | 949 |
| 433 | 20240925 | 113500 | 15951482300 | 107000 | 107000 | 107100 | 106900 | 462 |
| 434 | 20240925 | 113400 | 15902045100 | 107000 | 107000 | 107100 | 107000 | 253 |
| 435 | 20240925 | 113300 | 15874970800 | 107100 | 107100 | 107100 | 107000 | 407 |
| 436 | 20240925 | 113200 | 15831402900 | 107000 | 107100 | 107200 | 107000 | 334 |
| 437 | 20240925 | 113100 | 15795652800 | 107000 | 107100 | 107200 | 107000 | 535 |
| 438 | 20240925 | 113000 | 15738368100 | 107100 | 107200 | 107200 | 107100 | 467 |
| 439 | 20240925 | 112900 | 15688334200 | 107100 | 107300 | 107300 | 107100 | 370 |
| 440 | 20240925 | 112800 | 15648672600 | 107300 | 107200 | 107300 | 107200 | 252 |
| 441 | 20240925 | 112700 | 15621654100 | 107200 | 107200 | 107300 | 107200 | 358 |
| 442 | 20240925 | 112600 | 15583268900 | 107200 | 107300 | 107300 | 107200 | 402 |
| 443 | 20240925 | 112500 | 15540164300 | 107200 | 107200 | 107300 | 107200 | 361 |
| 444 | 20240925 | 112400 | 15501452100 | 107200 | 107200 | 107300 | 107100 | 391 |
| 445 | 20240925 | 112300 | 15459533000 | 107100 | 107200 | 107300 | 107100 | 921 |
| 446 | 20240925 | 112200 | 15360800600 | 107200 | 107200 | 107300 | 107100 | 449 |
| 447 | 20240925 | 112100 | 15312666200 | 107200 | 107300 | 107400 | 107200 | 334 |
| 448 | 20240925 | 112000 | 15276829700 | 107400 | 107400 | 107400 | 107300 | 224 |
| 449 | 20240925 | 111900 | 15252792100 | 107400 | 107500 | 107600 | 107300 | 696 |
| 450 | 20240925 | 111800 | 15177998600 | 107500 | 107500 | 107600 | 107500 | 200 |
| 451 | 20240925 | 111700 | 15156498300 | 107500 | 107500 | 107600 | 107500 | 391 |
| 452 | 20240925 | 111600 | 15114447200 | 107500 | 107500 | 107600 | 107500 | 261 |
| 453 | 20240925 | 111500 | 15086373500 | 107500 | 107700 | 107700 | 107400 | 472 |
| 454 | 20240925 | 111400 | 15035607900 | 107400 | 107300 | 107700 | 107200 | 1142 |
| 455 | 20240925 | 111300 | 14912994000 | 107200 | 107200 | 107200 | 107100 | 536 |
| 456 | 20240925 | 111200 | 14855545100 | 107100 | 107300 | 107300 | 107100 | 347 |
| 457 | 20240925 | 111100 | 14818343900 | 107300 | 107200 | 107300 | 107000 | 492 |
| 458 | 20240925 | 111000 | 14765620500 | 107000 | 107000 | 107300 | 106900 | 726 |
| 459 | 20240925 | 110900 | 14687939900 | 107100 | 107200 | 107200 | 107000 | 681 |
| 460 | 20240925 | 110800 | 14614976500 | 107200 | 107200 | 107300 | 107200 | 153 |
| 461 | 20240925 | 110700 | 14598571000 | 107200 | 107300 | 107500 | 107200 | 807 |
| 462 | 20240925 | 110600 | 14511969600 | 107300 | 107000 | 107300 | 106900 | 570 |
| 463 | 20240925 | 110500 | 14450916400 | 106900 | 106900 | 107200 | 106800 | 517 |
| 464 | 20240925 | 110400 | 14395633500 | 106800 | 106600 | 106800 | 106500 | 519 |
| 465 | 20240925 | 110300 | 14340290900 | 106500 | 106300 | 106900 | 106200 | 1822 |
| 466 | 20240925 | 110200 | 14146280900 | 106200 | 106200 | 106300 | 106200 | 282 |
| 467 | 20240925 | 110100 | 14116327300 | 106300 | 106200 | 106300 | 106200 | 259 |
| 468 | 20240925 | 110000 | 14088819200 | 106300 | 106200 | 106300 | 106200 | 382 |
| 469 | 20240925 | 105900 | 14048248100 | 106200 | 106200 | 106300 | 106200 | 370 |
| 470 | 20240925 | 105800 | 14008936300 | 106200 | 106100 | 106300 | 106100 | 919 |
| 471 | 20240925 | 105700 | 13911328500 | 106200 | 106200 | 106200 | 106100 | 535 |
| 472 | 20240925 | 105600 | 13854543100 | 106100 | 106100 | 106200 | 106100 | 479 |
| 473 | 20240925 | 105500 | 13803708200 | 106100 | 106300 | 106300 | 106100 | 391 |
| 474 | 20240925 | 105400 | 13762212300 | 106200 | 106200 | 106300 | 106200 | 569 |
| 475 | 20240925 | 105300 | 13701782900 | 106200 | 106200 | 106300 | 106200 | 406 |
| 476 | 20240925 | 105200 | 13658661300 | 106200 | 106200 | 106400 | 106200 | 592 |
| 477 | 20240925 | 105100 | 13595741700 | 106200 | 106300 | 106300 | 106200 | 545 |
| 478 | 20240925 | 105000 | 13537834900 | 106300 | 106400 | 106400 | 106200 | 422 |
| 479 | 20240925 | 104900 | 13492999400 | 106300 | 106300 | 106400 | 106300 | 867 |
| 480 | 20240925 | 104800 | 13400780300 | 106300 | 106700 | 106700 | 106300 | 2872 |
| 481 | 20240925 | 104700 | 13094734100 | 106700 | 106600 | 106700 | 106600 | 482 |
| 482 | 20240925 | 104600 | 13043335400 | 106600 | 106700 | 106800 | 106600 | 532 |
| 483 | 20240925 | 104500 | 12986583500 | 106700 | 106900 | 106900 | 106700 | 523 |
| 484 | 20240925 | 104400 | 12930741300 | 106900 | 106700 | 106900 | 106700 | 601 |
| 485 | 20240925 | 104300 | 12866579900 | 106700 | 106900 | 106900 | 106700 | 464 |
| 486 | 20240925 | 104200 | 12817019900 | 106800 | 106800 | 106900 | 106700 | 823 |
| 487 | 20240925 | 104100 | 12729141900 | 106800 | 106800 | 106900 | 106800 | 322 |
| 488 | 20240925 | 104000 | 12694748500 | 106800 | 106900 | 106900 | 106800 | 391 |
| 489 | 20240925 | 103900 | 12652985500 | 106800 | 106700 | 106900 | 106700 | 1012 |
| 490 | 20240925 | 103800 | 12544909400 | 106700 | 106900 | 106900 | 106700 | 715 |
| 491 | 20240925 | 103700 | 12468552100 | 106800 | 107200 | 107200 | 106800 | 2747 |
| 492 | 20240925 | 103600 | 12174525500 | 107200 | 107200 | 107300 | 107200 | 328 |
| 493 | 20240925 | 103500 | 12139360500 | 107200 | 107300 | 107500 | 107200 | 1129 |
| 494 | 20240925 | 103400 | 12018248400 | 107300 | 107600 | 107600 | 107300 | 469 |
| 495 | 20240925 | 103300 | 11967876400 | 107500 | 107600 | 107800 | 107400 | 474 |
| 496 | 20240925 | 103200 | 11916877600 | 107500 | 107300 | 107600 | 107200 | 362 |
| 497 | 20240925 | 103100 | 11877991800 | 108000 | 107200 | 108000 | 107200 | 611 |
| 498 | 20240925 | 103000 | 11812371600 | 107300 | 107600 | 107700 | 107200 | 437 |
| 499 | 20240925 | 102900 | 11765459400 | 107500 | 107300 | 107500 | 107200 | 1012 |
| 500 | 20240925 | 102800 | 11656880800 | 107200 | 107200 | 107400 | 107200 | 602 |
| 501 | 20240925 | 102700 | 11592314000 | 107300 | 107300 | 107300 | 107200 | 522 |
| 502 | 20240925 | 102600 | 11536328800 | 107300 | 107300 | 107300 | 107200 | 537 |
| 503 | 20240925 | 102500 | 11478733900 | 107300 | 107300 | 107400 | 107200 | 779 |
| 504 | 20240925 | 102400 | 11395156600 | 107300 | 107300 | 107400 | 107300 | 429 |
| 505 | 20240925 | 102300 | 11349106400 | 107300 | 107500 | 107500 | 107300 | 568 |
| 506 | 20240925 | 102200 | 11288097300 | 107500 | 107600 | 107700 | 107500 | 456 |
| 507 | 20240925 | 102100 | 11239060400 | 107600 | 107800 | 107800 | 107600 | 324 |
| 508 | 20240925 | 102000 | 11204189500 | 107700 | 107700 | 107800 | 107600 | 601 |
| 509 | 20240925 | 101900 | 11139485400 | 107700 | 107800 | 107900 | 107600 | 627 |
| 510 | 20240925 | 101800 | 11071936100 | 107700 | 107800 | 107900 | 107700 | 380 |
| 511 | 20240925 | 101700 | 11030966000 | 107800 | 107800 | 107800 | 107700 | 504 |
| 512 | 20240925 | 101600 | 10976646900 | 107900 | 108000 | 108100 | 107800 | 417 |
| 513 | 20240925 | 101500 | 10931640900 | 107800 | 108000 | 108200 | 107800 | 823 |
| 514 | 20240925 | 101400 | 10842793000 | 107900 | 107900 | 108000 | 107900 | 381 |
| 515 | 20240925 | 101300 | 10801681500 | 108000 | 108000 | 108000 | 107800 | 520 |
| 516 | 20240925 | 101200 | 10745551600 | 107900 | 107800 | 108000 | 107800 | 878 |
| 517 | 20240925 | 101100 | 10650809900 | 107900 | 108000 | 108100 | 107800 | 1180 |
| 518 | 20240925 | 101000 | 10523411400 | 108000 | 108200 | 108200 | 108000 | 481 |
| 519 | 20240925 | 100900 | 10471438700 | 108100 | 108000 | 108100 | 107900 | 666 |
| 520 | 20240925 | 100800 | 10399472300 | 108000 | 108200 | 108300 | 108000 | 757 |
| 521 | 20240925 | 100700 | 10317618400 | 108200 | 107900 | 108400 | 107900 | 1211 |
| 522 | 20240925 | 100600 | 10186697000 | 107900 | 107500 | 108000 | 107500 | 729 |
| 523 | 20240925 | 100500 | 10108214900 | 107500 | 107400 | 107600 | 107300 | 928 |
| 524 | 20240925 | 100400 | 10008527400 | 107300 | 107500 | 107600 | 107300 | 526 |
| 525 | 20240925 | 100300 | 9951998500 | 107600 | 107500 | 107600 | 107500 | 374 |
| 526 | 20240925 | 100200 | 9911779300 | 107500 | 107400 | 107700 | 107400 | 778 |
| 527 | 20240925 | 100100 | 9828135000 | 107400 | 107300 | 107500 | 107000 | 592 |
| 528 | 20240925 | 100000 | 9764599500 | 107200 | 106900 | 107400 | 106900 | 682 |
| 529 | 20240925 | 095900 | 9691611300 | 107100 | 107000 | 107200 | 106900 | 2151 |
| 530 | 20240925 | 095800 | 9461413500 | 107000 | 107200 | 107300 | 107000 | 2475 |
| 531 | 20240925 | 095700 | 9196296600 | 107200 | 107100 | 107300 | 107100 | 1021 |
| 532 | 20240925 | 095600 | 9086847600 | 107100 | 107100 | 107200 | 107100 | 500 |
| 533 | 20240925 | 095500 | 9033283800 | 107100 | 107100 | 107200 | 107100 | 1085 |
| 534 | 20240925 | 095400 | 8917043300 | 107200 | 107200 | 107400 | 107100 | 622 |
| 535 | 20240925 | 095300 | 8850392600 | 107200 | 107100 | 107200 | 107100 | 754 |
| 536 | 20240925 | 095200 | 8769591900 | 107100 | 107000 | 107200 | 107000 | 1252 |
| 537 | 20240925 | 095100 | 8635547000 | 107000 | 107500 | 107500 | 107000 | 4042 |
| 538 | 20240925 | 095000 | 8201955200 | 107500 | 107500 | 107800 | 107500 | 693 |
| 539 | 20240925 | 094900 | 8127429200 | 107500 | 107400 | 107900 | 107400 | 1192 |
| 540 | 20240925 | 094800 | 7999318200 | 107400 | 107400 | 107500 | 107400 | 968 |
| 541 | 20240925 | 094700 | 7895324200 | 107400 | 107500 | 107500 | 107400 | 675 |
| 542 | 20240925 | 094600 | 7822792800 | 107400 | 107200 | 107500 | 107200 | 374 |
| 543 | 20240925 | 094500 | 7782624700 | 107200 | 107800 | 107900 | 107200 | 1786 |
| 544 | 20240925 | 094400 | 7590720100 | 107700 | 107300 | 107700 | 107300 | 721 |
| 545 | 20240925 | 094300 | 7513210600 | 107400 | 107500 | 107500 | 107300 | 1579 |
| 546 | 20240925 | 094200 | 7343637900 | 107500 | 107600 | 107600 | 107500 | 573 |
| 547 | 20240925 | 094100 | 7282031700 | 107600 | 107800 | 107900 | 107400 | 2789 |
| 548 | 20240925 | 094000 | 6981750400 | 107900 | 108000 | 108100 | 107800 | 2058 |
| 549 | 20240925 | 093900 | 6759518500 | 108100 | 107900 | 108100 | 107900 | 381 |
| 550 | 20240925 | 093800 | 6718371100 | 108000 | 107800 | 108300 | 107800 | 971 |
| 551 | 20240925 | 093700 | 6613594400 | 107900 | 107900 | 107900 | 107800 | 1004 |
| 552 | 20240925 | 093600 | 6505337700 | 107800 | 107800 | 107900 | 107800 | 658 |
| 553 | 20240925 | 093500 | 6434396300 | 107800 | 108000 | 108100 | 107800 | 1739 |
| 554 | 20240925 | 093400 | 6246704800 | 107900 | 108000 | 108100 | 107900 | 588 |
| 555 | 20240925 | 093300 | 6183224300 | 108000 | 107900 | 108100 | 107900 | 1784 |
| 556 | 20240925 | 093200 | 5990563400 | 107900 | 108000 | 108000 | 107900 | 526 |
| 557 | 20240925 | 093100 | 5933800300 | 108000 | 108200 | 108200 | 108000 | 3011 |
| 558 | 20240925 | 093000 | 5608438100 | 108200 | 108300 | 108400 | 108200 | 1273 |
| 559 | 20240925 | 092900 | 5470578700 | 108400 | 108400 | 108500 | 108300 | 668 |
| 560 | 20240925 | 092800 | 5398179900 | 108400 | 108500 | 108600 | 108400 | 1936 |
| 561 | 20240925 | 092700 | 5188147100 | 108500 | 108700 | 108700 | 108500 | 1413 |
| 562 | 20240925 | 092600 | 5034723400 | 108600 | 108700 | 108700 | 108600 | 421 |
| 563 | 20240925 | 092500 | 4988998500 | 108700 | 108700 | 109000 | 108600 | 702 |
| 564 | 20240925 | 092400 | 4912707900 | 108600 | 108500 | 108700 | 108500 | 745 |
| 565 | 20240925 | 092300 | 4831817200 | 108500 | 108500 | 108900 | 108400 | 1503 |
| 566 | 20240925 | 092200 | 4668574600 | 108400 | 108900 | 109000 | 108400 | 2672 |
| 567 | 20240925 | 092100 | 4378065600 | 108900 | 108900 | 109000 | 108900 | 761 |
| 568 | 20240925 | 092000 | 4295159800 | 108900 | 108900 | 109900 | 108800 | 1361 |
| 569 | 20240925 | 091900 | 4146917500 | 109000 | 109000 | 109200 | 108800 | 2510 |
| 570 | 20240925 | 091800 | 3873214000 | 109000 | 109400 | 109500 | 109000 | 1748 |
| 571 | 20240925 | 091700 | 3682350200 | 109400 | 110000 | 110000 | 109400 | 3152 |
| 572 | 20240925 | 091600 | 3336554400 | 110000 | 110500 | 110600 | 110000 | 1835 |
| 573 | 20240925 | 091500 | 3134366400 | 110500 | 111200 | 111200 | 110500 | 1712 |
| 574 | 20240925 | 091400 | 2944477100 | 111200 | 111400 | 111400 | 111200 | 658 |
| 575 | 20240925 | 091300 | 2871243500 | 111400 | 111600 | 111600 | 111400 | 681 |
| 576 | 20240925 | 091200 | 2795314700 | 111500 | 111800 | 111800 | 111400 | 1250 |
| 577 | 20240925 | 091100 | 2655790400 | 111900 | 111700 | 111900 | 111600 | 177 |
| 578 | 20240925 | 091000 | 2635996100 | 112100 | 112100 | 112200 | 111200 | 2256 |
| 579 | 20240925 | 090900 | 2383802000 | 112100 | 112500 | 112700 | 112000 | 2223 |
| 580 | 20240925 | 090800 | 2133934500 | 112400 | 112600 | 112700 | 112300 | 989 |
| 581 | 20240925 | 090700 | 2022618600 | 112600 | 112900 | 112900 | 112300 | 677 |
| 582 | 20240925 | 090600 | 1946415000 | 113100 | 112800 | 113200 | 112200 | 1058 |
| 583 | 20240925 | 090500 | 1826992700 | 112200 | 112800 | 113000 | 112200 | 1631 |
| 584 | 20240925 | 090400 | 1643105300 | 112600 | 112700 | 112800 | 112400 | 1369 |
| 585 | 20240925 | 090300 | 1488836800 | 112700 | 112800 | 113000 | 112300 | 1246 |
| 586 | 20240925 | 090200 | 1348435400 | 112900 | 112400 | 112900 | 112300 | 3172 |
| 587 | 20240925 | 090100 | 991275900 | 112400 | 112800 | 113100 | 112300 | 2087 |
| 588 | 20240925 | 090000 | 756153900 | 112900 | 112900 | 113500 | 112900 | 6692 |