34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 3 | 20240926 | 184500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240926 | 184400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240926 | 184300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240926 | 184200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240926 | 184100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240926 | 184000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240926 | 183900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240926 | 183800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240926 | 183700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240926 | 183600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240926 | 183500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240926 | 183400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240926 | 183300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240926 | 183200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240926 | 183100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240926 | 183000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240926 | 182900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240926 | 182800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240926 | 182700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240926 | 182600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240926 | 182500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240926 | 182400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240926 | 182300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240926 | 182200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240926 | 182100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240926 | 182000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240926 | 181900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240926 | 181800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240926 | 181700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240926 | 181600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 33 | 20240926 | 181500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240926 | 181400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240926 | 181300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240926 | 181200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240926 | 181100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240926 | 181000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240926 | 180900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240926 | 180800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240926 | 180700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240926 | 180600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240926 | 180500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240926 | 180400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240926 | 180300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240926 | 180200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240926 | 180100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240926 | 180000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240926 | 175900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240926 | 175800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240926 | 175700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240926 | 175600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240926 | 175500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240926 | 175400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240926 | 175300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240926 | 175200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240926 | 175100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240926 | 175000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240926 | 174900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240926 | 174800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240926 | 174700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240926 | 174600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 63 | 20240926 | 174500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240926 | 174400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240926 | 174300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240926 | 174200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240926 | 174100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240926 | 174000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240926 | 173900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240926 | 173800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240926 | 173700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240926 | 173600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240926 | 173500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240926 | 173400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240926 | 173300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240926 | 173200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240926 | 173100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240926 | 173000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240926 | 172900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240926 | 172800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240926 | 172700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240926 | 172600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240926 | 172500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240926 | 172400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240926 | 172300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240926 | 172200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240926 | 172100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240926 | 172000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240926 | 171900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240926 | 171800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240926 | 171700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240926 | 171600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 93 | 20240926 | 171500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240926 | 171400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240926 | 171300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240926 | 171200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240926 | 171100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240926 | 171000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240926 | 170900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240926 | 170800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240926 | 170700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240926 | 170600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240926 | 170500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240926 | 170400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240926 | 170300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240926 | 170200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240926 | 170100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240926 | 170000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240926 | 165900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240926 | 165800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240926 | 165700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240926 | 165600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240926 | 165500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240926 | 165400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240926 | 165300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240926 | 165200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240926 | 165100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240926 | 165000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240926 | 164900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240926 | 164800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240926 | 164700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240926 | 164600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 123 | 20240926 | 164500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240926 | 164400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240926 | 164300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240926 | 164200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240926 | 164100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240926 | 164000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240926 | 163900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240926 | 163800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240926 | 163700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240926 | 163600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240926 | 163500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240926 | 163400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240926 | 163300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240926 | 163200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240926 | 163100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240926 | 163000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240926 | 162900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240926 | 162800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240926 | 162700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240926 | 162600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240926 | 162500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240926 | 162400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240926 | 162300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240926 | 162200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240926 | 162100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240926 | 162000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240926 | 161900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240926 | 161800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240926 | 161700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240926 | 161600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 153 | 20240926 | 161500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240926 | 161400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240926 | 161300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240926 | 161200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240926 | 161100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240926 | 161000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240926 | 160900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240926 | 160800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240926 | 160700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240926 | 160600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240926 | 160500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240926 | 160400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240926 | 160300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240926 | 160200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240926 | 160100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240926 | 160000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240926 | 155900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240926 | 155800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240926 | 155700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240926 | 155600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240926 | 155500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240926 | 155400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240926 | 155300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240926 | 155200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240926 | 155100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240926 | 155000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240926 | 154900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240926 | 154800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240926 | 154700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240926 | 154600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 183 | 20240926 | 154500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240926 | 154400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240926 | 154300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240926 | 154200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240926 | 154100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240926 | 154000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240926 | 153900 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240926 | 153800 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240926 | 153700 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240926 | 153600 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240926 | 153500 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240926 | 153400 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240926 | 153300 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240926 | 153200 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240926 | 153100 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240926 | 153000 | 21368037400 | 111900 | 111900 | 111900 | 111900 | 25924 |
| 199 | 20240926 | 152900 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240926 | 152800 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240926 | 152700 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240926 | 152600 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240926 | 152500 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240926 | 152400 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240926 | 152300 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240926 | 152200 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240926 | 152100 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240926 | 152000 | 18467141800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20240926 | 151900 | 18467141800 | 110900 | 110900 | 111000 | 110900 | 718 |
| 210 | 20240926 | 151800 | 18387471700 | 110900 | 110800 | 111000 | 110800 | 679 |
| 211 | 20240926 | 151700 | 18312148400 | 110900 | 110800 | 110900 | 110800 | 542 |
| 212 | 20240926 | 151600 | 18252056100 | 110900 | 110800 | 110900 | 110800 | 324 |
| 213 | 20240926 | 151500 | 18216137500 | 110900 | 110900 | 110900 | 110800 | 470 |
| 214 | 20240926 | 151400 | 18164030500 | 110900 | 110800 | 110900 | 110700 | 585 |
| 215 | 20240926 | 151300 | 18099201200 | 110800 | 110800 | 110800 | 110700 | 224 |
| 216 | 20240926 | 151200 | 18074394300 | 110700 | 110800 | 110800 | 110700 | 546 |
| 217 | 20240926 | 151100 | 18013906500 | 110700 | 110800 | 110800 | 110700 | 145 |
| 218 | 20240926 | 151000 | 17997851800 | 110700 | 110700 | 110800 | 110600 | 227 |
| 219 | 20240926 | 150900 | 17972731700 | 110700 | 110700 | 110800 | 110600 | 1361 |
| 220 | 20240926 | 150800 | 17822075100 | 110600 | 110600 | 110700 | 110600 | 296 |
| 221 | 20240926 | 150700 | 17789336500 | 110600 | 110600 | 110700 | 110600 | 336 |
| 222 | 20240926 | 150600 | 17752171800 | 110600 | 110600 | 110700 | 110500 | 563 |
| 223 | 20240926 | 150500 | 17689895900 | 110500 | 110200 | 110600 | 110200 | 652 |
| 224 | 20240926 | 150400 | 17617848000 | 110200 | 110300 | 110400 | 110200 | 407 |
| 225 | 20240926 | 150300 | 17572960800 | 110300 | 110500 | 110600 | 110200 | 1029 |
| 226 | 20240926 | 150200 | 17459313900 | 110500 | 110500 | 110600 | 110500 | 323 |
| 227 | 20240926 | 150100 | 17423613300 | 110500 | 110500 | 110600 | 110500 | 413 |
| 228 | 20240926 | 150000 | 17377962500 | 110500 | 110400 | 110600 | 110300 | 541 |
| 229 | 20240926 | 145900 | 17318220200 | 110400 | 110300 | 110500 | 110200 | 648 |
| 230 | 20240926 | 145800 | 17246723800 | 110200 | 110200 | 110300 | 110200 | 154 |
| 231 | 20240926 | 145700 | 17229748300 | 110200 | 110200 | 110300 | 110200 | 258 |
| 232 | 20240926 | 145600 | 17201310100 | 110200 | 110600 | 110700 | 110200 | 992 |
| 233 | 20240926 | 145500 | 17091750800 | 110600 | 110700 | 110800 | 110600 | 231 |
| 234 | 20240926 | 145400 | 17066189000 | 110700 | 110600 | 110800 | 110600 | 337 |
| 235 | 20240926 | 145300 | 17028880400 | 110600 | 110600 | 110700 | 110600 | 616 |
| 236 | 20240926 | 145200 | 16960700500 | 110600 | 110500 | 110700 | 110400 | 422 |
| 237 | 20240926 | 145100 | 16914047100 | 110400 | 110500 | 110600 | 110400 | 230 |
| 238 | 20240926 | 145000 | 16888637200 | 110400 | 110400 | 110500 | 110400 | 170 |
| 239 | 20240926 | 144900 | 16869862100 | 110400 | 110400 | 110600 | 110400 | 428 |
| 240 | 20240926 | 144800 | 16822584000 | 110400 | 110400 | 110500 | 110300 | 400 |
| 241 | 20240926 | 144700 | 16778432600 | 110400 | 110500 | 110600 | 110300 | 882 |
| 242 | 20240926 | 144600 | 16681018700 | 110500 | 110600 | 110600 | 110500 | 299 |
| 243 | 20240926 | 144500 | 16647972500 | 110500 | 110500 | 110600 | 110500 | 339 |
| 244 | 20240926 | 144400 | 16610501900 | 110500 | 110600 | 110600 | 110500 | 205 |
| 245 | 20240926 | 144300 | 16587841700 | 110500 | 110400 | 110600 | 110400 | 204 |
| 246 | 20240926 | 144200 | 16565299200 | 110400 | 110400 | 110700 | 110400 | 1112 |
| 247 | 20240926 | 144100 | 16442368800 | 110400 | 110300 | 110500 | 110300 | 402 |
| 248 | 20240926 | 144000 | 16397993000 | 110300 | 110300 | 110400 | 110300 | 161 |
| 249 | 20240926 | 143900 | 16380229200 | 110300 | 110200 | 110400 | 110200 | 309 |
| 250 | 20240926 | 143800 | 16346143600 | 110200 | 110200 | 110300 | 110100 | 419 |
| 251 | 20240926 | 143700 | 16299970000 | 110100 | 110200 | 110300 | 110100 | 192 |
| 252 | 20240926 | 143600 | 16278815000 | 110100 | 110500 | 110500 | 110100 | 903 |
| 253 | 20240926 | 143500 | 16179237000 | 110400 | 110400 | 110500 | 110400 | 382 |
| 254 | 20240926 | 143400 | 16137047500 | 110400 | 110400 | 110500 | 110400 | 210 |
| 255 | 20240926 | 143300 | 16113852800 | 110400 | 110300 | 110500 | 110300 | 168 |
| 256 | 20240926 | 143200 | 16095306000 | 110400 | 110400 | 110600 | 110300 | 357 |
| 257 | 20240926 | 143100 | 16055892900 | 110400 | 110600 | 110700 | 110400 | 925 |
| 258 | 20240926 | 143000 | 15953658700 | 110500 | 110600 | 110600 | 110500 | 209 |
| 259 | 20240926 | 142900 | 15930555800 | 110500 | 110400 | 110600 | 110400 | 314 |
| 260 | 20240926 | 142800 | 15895850300 | 110400 | 110400 | 110500 | 110300 | 198 |
| 261 | 20240926 | 142700 | 15873990900 | 110300 | 110400 | 110400 | 110300 | 617 |
| 262 | 20240926 | 142600 | 15805888500 | 110400 | 110300 | 110600 | 110200 | 1497 |
| 263 | 20240926 | 142500 | 15640659400 | 110200 | 110300 | 110300 | 110200 | 229 |
| 264 | 20240926 | 142400 | 15615411600 | 110200 | 110200 | 110300 | 110200 | 194 |
| 265 | 20240926 | 142300 | 15594030800 | 110300 | 110200 | 110300 | 110200 | 118 |
| 266 | 20240926 | 142200 | 15581024500 | 110300 | 110200 | 110300 | 110200 | 229 |
| 267 | 20240926 | 142100 | 15555782200 | 110300 | 110300 | 110300 | 110200 | 152 |
| 268 | 20240926 | 142000 | 15539024700 | 110200 | 110300 | 110300 | 110200 | 242 |
| 269 | 20240926 | 141900 | 15512348400 | 110200 | 110200 | 110300 | 110200 | 169 |
| 270 | 20240926 | 141800 | 15493723800 | 110200 | 110000 | 110300 | 110000 | 179 |
| 271 | 20240926 | 141700 | 15474019100 | 110000 | 110000 | 110300 | 109900 | 430 |
| 272 | 20240926 | 141600 | 15426693300 | 110100 | 110300 | 110300 | 110100 | 804 |
| 273 | 20240926 | 141500 | 15338088300 | 110200 | 110300 | 110400 | 110200 | 338 |
| 274 | 20240926 | 141400 | 15300816000 | 110400 | 110200 | 110400 | 110100 | 441 |
| 275 | 20240926 | 141300 | 15252181800 | 110100 | 110200 | 110200 | 110100 | 342 |
| 276 | 20240926 | 141200 | 15214517300 | 110100 | 110000 | 110200 | 110000 | 412 |
| 277 | 20240926 | 141100 | 15169167800 | 110000 | 110000 | 110100 | 110000 | 130 |
| 278 | 20240926 | 141000 | 15154866100 | 110000 | 110100 | 110100 | 110000 | 275 |
| 279 | 20240926 | 140900 | 15124610900 | 110100 | 110100 | 110100 | 110000 | 287 |
| 280 | 20240926 | 140800 | 15093026200 | 110100 | 110100 | 110200 | 110000 | 136 |
| 281 | 20240926 | 140700 | 15078055800 | 110200 | 110000 | 110200 | 110000 | 182 |
| 282 | 20240926 | 140600 | 15058024000 | 110000 | 110100 | 110200 | 109900 | 676 |
| 283 | 20240926 | 140500 | 14983662100 | 110100 | 110200 | 110200 | 110000 | 439 |
| 284 | 20240926 | 140400 | 14935298300 | 110200 | 110200 | 110300 | 110000 | 190 |
| 285 | 20240926 | 140300 | 14914366900 | 110200 | 110200 | 110200 | 110000 | 340 |
| 286 | 20240926 | 140200 | 14876940000 | 110200 | 110100 | 110300 | 110100 | 238 |
| 287 | 20240926 | 140100 | 14850710500 | 110300 | 110200 | 110300 | 110000 | 158 |
| 288 | 20240926 | 140000 | 14833301900 | 110000 | 110300 | 110400 | 110000 | 336 |
| 289 | 20240926 | 135900 | 14796249900 | 110300 | 110200 | 110400 | 109800 | 795 |
| 290 | 20240926 | 135800 | 14708765400 | 110200 | 110100 | 110400 | 110100 | 662 |
| 291 | 20240926 | 135700 | 14635746000 | 110200 | 110100 | 110200 | 110100 | 272 |
| 292 | 20240926 | 135600 | 14605788400 | 110200 | 110100 | 110200 | 110100 | 207 |
| 293 | 20240926 | 135500 | 14582987600 | 110100 | 110200 | 110200 | 110100 | 258 |
| 294 | 20240926 | 135400 | 14554578300 | 110100 | 110300 | 110400 | 110000 | 861 |
| 295 | 20240926 | 135300 | 14459695300 | 110300 | 110200 | 110500 | 110200 | 399 |
| 296 | 20240926 | 135200 | 14415663400 | 110300 | 110200 | 110300 | 110200 | 243 |
| 297 | 20240926 | 135100 | 14388880100 | 110200 | 110200 | 110300 | 110200 | 219 |
| 298 | 20240926 | 135000 | 14364738800 | 110200 | 110200 | 110300 | 110200 | 148 |
| 299 | 20240926 | 134900 | 14348425800 | 110200 | 110200 | 110200 | 110100 | 210 |
| 300 | 20240926 | 134800 | 14325295000 | 110100 | 110000 | 110200 | 110000 | 246 |
| 301 | 20240926 | 134700 | 14298207200 | 110000 | 110000 | 110200 | 110000 | 183 |
| 302 | 20240926 | 134600 | 14278066600 | 110000 | 110000 | 110100 | 109900 | 260 |
| 303 | 20240926 | 134500 | 14249465100 | 110000 | 110400 | 110400 | 110000 | 450 |
| 304 | 20240926 | 134400 | 14199881500 | 110400 | 110100 | 110500 | 110000 | 987 |
| 305 | 20240926 | 134300 | 14091141000 | 110100 | 110100 | 110200 | 110100 | 190 |
| 306 | 20240926 | 134200 | 14070216500 | 110100 | 109900 | 110200 | 109900 | 179 |
| 307 | 20240926 | 134100 | 14050510900 | 109900 | 110100 | 110100 | 109900 | 430 |
| 308 | 20240926 | 134000 | 14003199700 | 110100 | 110100 | 110100 | 109900 | 273 |
| 309 | 20240926 | 133900 | 13973168700 | 110000 | 110000 | 110100 | 110000 | 144 |
| 310 | 20240926 | 133800 | 13957328300 | 110000 | 109800 | 110100 | 109800 | 188 |
| 311 | 20240926 | 133700 | 13936661500 | 109900 | 110000 | 110100 | 109900 | 371 |
| 312 | 20240926 | 133600 | 13895857300 | 110100 | 110100 | 110100 | 110000 | 114 |
| 313 | 20240926 | 133500 | 13883309500 | 110100 | 110000 | 110100 | 110000 | 654 |
| 314 | 20240926 | 133400 | 13811353900 | 110100 | 110200 | 110300 | 110100 | 361 |
| 315 | 20240926 | 133300 | 13771586000 | 110200 | 110300 | 110300 | 110100 | 172 |
| 316 | 20240926 | 133200 | 13752629800 | 110200 | 110300 | 110400 | 110100 | 321 |
| 317 | 20240926 | 133100 | 13717246200 | 110400 | 110100 | 110400 | 110100 | 342 |
| 318 | 20240926 | 133000 | 13679518400 | 110100 | 110300 | 110400 | 110100 | 567 |
| 319 | 20240926 | 132900 | 13617012100 | 110300 | 110200 | 110400 | 110200 | 146 |
| 320 | 20240926 | 132800 | 13600915800 | 110200 | 110200 | 110200 | 110100 | 142 |
| 321 | 20240926 | 132700 | 13585269900 | 110200 | 110000 | 110200 | 110000 | 149 |
| 322 | 20240926 | 132600 | 13568866200 | 110000 | 110200 | 110200 | 110000 | 207 |
| 323 | 20240926 | 132500 | 13546077300 | 110100 | 110000 | 110100 | 109900 | 499 |
| 324 | 20240926 | 132400 | 13491164600 | 110000 | 110100 | 110100 | 109900 | 99 |
| 325 | 20240926 | 132300 | 13480278100 | 110100 | 110400 | 110500 | 110000 | 467 |
| 326 | 20240926 | 132200 | 13428824000 | 110400 | 110500 | 110500 | 110300 | 316 |
| 327 | 20240926 | 132100 | 13393935800 | 110500 | 110400 | 110500 | 110300 | 211 |
| 328 | 20240926 | 132000 | 13370645600 | 110400 | 110300 | 110400 | 110200 | 269 |
| 329 | 20240926 | 131900 | 13340973000 | 110400 | 110600 | 110600 | 110300 | 513 |
| 330 | 20240926 | 131800 | 13284311000 | 110700 | 110600 | 110700 | 110500 | 171 |
| 331 | 20240926 | 131700 | 13265398300 | 110700 | 110700 | 110800 | 110700 | 317 |
| 332 | 20240926 | 131600 | 13230305200 | 110700 | 110700 | 110800 | 110600 | 342 |
| 333 | 20240926 | 131500 | 13192458700 | 110700 | 110700 | 110800 | 110600 | 523 |
| 334 | 20240926 | 131400 | 13134568700 | 110700 | 110700 | 110800 | 110700 | 23 |
| 335 | 20240926 | 131300 | 13132021800 | 110700 | 110800 | 110800 | 110700 | 401 |
| 336 | 20240926 | 131200 | 13087606100 | 110900 | 111100 | 111200 | 110800 | 674 |
| 337 | 20240926 | 131100 | 13012782600 | 111200 | 111200 | 111200 | 111100 | 106 |
| 338 | 20240926 | 131000 | 13000998500 | 111200 | 111200 | 111200 | 111100 | 140 |
| 339 | 20240926 | 130900 | 12985432200 | 111200 | 111400 | 111400 | 111100 | 448 |
| 340 | 20240926 | 130800 | 12935578600 | 111300 | 111300 | 111400 | 111200 | 188 |
| 341 | 20240926 | 130700 | 12914650000 | 111200 | 111300 | 111300 | 111100 | 196 |
| 342 | 20240926 | 130600 | 12892852000 | 111200 | 111200 | 111200 | 111200 | 378 |
| 343 | 20240926 | 130500 | 12850818400 | 111200 | 111200 | 111300 | 111200 | 150 |
| 344 | 20240926 | 130400 | 12834132400 | 111300 | 111400 | 111400 | 111300 | 499 |
| 345 | 20240926 | 130300 | 12778555200 | 111500 | 111500 | 111500 | 111400 | 113 |
| 346 | 20240926 | 130200 | 12765961800 | 111400 | 111600 | 111600 | 111400 | 122 |
| 347 | 20240926 | 130100 | 12752359100 | 111500 | 111500 | 111500 | 111400 | 170 |
| 348 | 20240926 | 130000 | 12733404900 | 111500 | 111400 | 111500 | 111400 | 249 |
| 349 | 20240926 | 125900 | 12705647800 | 111300 | 111200 | 111300 | 111100 | 395 |
| 350 | 20240926 | 125800 | 12661724400 | 111200 | 111600 | 111700 | 111200 | 915 |
| 351 | 20240926 | 125700 | 12559773800 | 111700 | 111600 | 111700 | 111500 | 155 |
| 352 | 20240926 | 125600 | 12542472100 | 111600 | 111600 | 111600 | 111500 | 156 |
| 353 | 20240926 | 125500 | 12525068900 | 111600 | 111500 | 111700 | 111500 | 75 |
| 354 | 20240926 | 125400 | 12516699100 | 111500 | 111700 | 111700 | 111500 | 791 |
| 355 | 20240926 | 125300 | 12428413000 | 111700 | 111700 | 111700 | 111600 | 191 |
| 356 | 20240926 | 125200 | 12407078600 | 111700 | 111700 | 111700 | 111600 | 157 |
| 357 | 20240926 | 125100 | 12389552700 | 111700 | 111600 | 111700 | 111600 | 475 |
| 358 | 20240926 | 125000 | 12336536500 | 111600 | 111400 | 111700 | 111400 | 1929 |
| 359 | 20240926 | 124900 | 12121517800 | 111300 | 111400 | 111400 | 111300 | 161 |
| 360 | 20240926 | 124800 | 12103583800 | 111400 | 111400 | 111400 | 111300 | 342 |
| 361 | 20240926 | 124700 | 12065505100 | 111300 | 111200 | 111400 | 111200 | 209 |
| 362 | 20240926 | 124600 | 12042246900 | 111300 | 111200 | 111300 | 111200 | 119 |
| 363 | 20240926 | 124500 | 12029002500 | 111200 | 111200 | 111300 | 111100 | 272 |
| 364 | 20240926 | 124400 | 11998754400 | 111200 | 111200 | 111300 | 111100 | 159 |
| 365 | 20240926 | 124300 | 11981084000 | 111200 | 111400 | 111400 | 111100 | 348 |
| 366 | 20240926 | 124200 | 11942373600 | 111300 | 111400 | 111400 | 111300 | 351 |
| 367 | 20240926 | 124100 | 11903297700 | 111400 | 111400 | 111500 | 111400 | 103 |
| 368 | 20240926 | 124000 | 11891817400 | 111400 | 111600 | 111600 | 111400 | 759 |
| 369 | 20240926 | 123900 | 11807175500 | 111600 | 111400 | 111600 | 111300 | 835 |
| 370 | 20240926 | 123800 | 11714091900 | 111400 | 111400 | 111400 | 111300 | 211 |
| 371 | 20240926 | 123700 | 11690590600 | 111400 | 111400 | 111400 | 111300 | 265 |
| 372 | 20240926 | 123600 | 11661087300 | 111400 | 111300 | 111400 | 111200 | 482 |
| 373 | 20240926 | 123500 | 11607438700 | 111300 | 111300 | 111300 | 111200 | 139 |
| 374 | 20240926 | 123400 | 11591971200 | 111300 | 111200 | 111300 | 111200 | 61 |
| 375 | 20240926 | 123300 | 11585182500 | 111200 | 111300 | 111300 | 111200 | 191 |
| 376 | 20240926 | 123200 | 11563934900 | 111300 | 111100 | 111300 | 111100 | 306 |
| 377 | 20240926 | 123100 | 11529892400 | 111200 | 111300 | 111300 | 111100 | 97 |
| 378 | 20240926 | 123000 | 11519104200 | 111100 | 111200 | 111300 | 111100 | 207 |
| 379 | 20240926 | 122900 | 11496084700 | 111200 | 111500 | 111500 | 111200 | 1000 |
| 380 | 20240926 | 122800 | 11384764900 | 111500 | 111400 | 111500 | 111300 | 376 |
| 381 | 20240926 | 122700 | 11342877500 | 111400 | 111400 | 111400 | 111300 | 113 |
| 382 | 20240926 | 122600 | 11330289400 | 111400 | 111400 | 111400 | 111300 | 181 |
| 383 | 20240926 | 122500 | 11310136600 | 111400 | 111400 | 111400 | 111300 | 124 |
| 384 | 20240926 | 122400 | 11296329300 | 111300 | 111300 | 111300 | 111200 | 123 |
| 385 | 20240926 | 122300 | 11282639600 | 111300 | 111300 | 111300 | 111200 | 133 |
| 386 | 20240926 | 122200 | 11267837600 | 111400 | 111200 | 111400 | 111200 | 803 |
| 387 | 20240926 | 122100 | 11178463200 | 111200 | 111300 | 111300 | 111200 | 356 |
| 388 | 20240926 | 122000 | 11138868600 | 111300 | 111200 | 111300 | 111200 | 843 |
| 389 | 20240926 | 121900 | 11045044000 | 111300 | 111200 | 111300 | 111200 | 530 |
| 390 | 20240926 | 121800 | 10986100200 | 111300 | 111200 | 111300 | 111200 | 200 |
| 391 | 20240926 | 121700 | 10963853800 | 111300 | 111200 | 111300 | 111200 | 348 |
| 392 | 20240926 | 121600 | 10925152900 | 111100 | 111200 | 111200 | 111100 | 84 |
| 393 | 20240926 | 121500 | 10915813800 | 111100 | 110900 | 111200 | 110800 | 2738 |
| 394 | 20240926 | 121400 | 10611850900 | 110900 | 110900 | 110900 | 110800 | 170 |
| 395 | 20240926 | 121300 | 10593001100 | 110900 | 110900 | 110900 | 110800 | 148 |
| 396 | 20240926 | 121200 | 10576589200 | 110900 | 110900 | 110900 | 110800 | 187 |
| 397 | 20240926 | 121100 | 10555860300 | 110900 | 110800 | 110900 | 110800 | 162 |
| 398 | 20240926 | 121000 | 10537902000 | 110700 | 110700 | 110800 | 110600 | 106 |
| 399 | 20240926 | 120900 | 10526170600 | 110700 | 110700 | 110700 | 110600 | 201 |
| 400 | 20240926 | 120800 | 10503928900 | 110700 | 110700 | 110800 | 110600 | 390 |
| 401 | 20240926 | 120700 | 10460757800 | 110700 | 110800 | 110900 | 110700 | 243 |
| 402 | 20240926 | 120600 | 10433835100 | 110800 | 110800 | 110800 | 110700 | 147 |
| 403 | 20240926 | 120500 | 10417551000 | 110800 | 110900 | 110900 | 110700 | 112 |
| 404 | 20240926 | 120400 | 10405145700 | 110900 | 110900 | 110900 | 110800 | 1349 |
| 405 | 20240926 | 120300 | 10255667500 | 110900 | 110800 | 110900 | 110800 | 103 |
| 406 | 20240926 | 120200 | 10244245100 | 110700 | 110800 | 110800 | 110700 | 442 |
| 407 | 20240926 | 120100 | 10195280600 | 110800 | 110800 | 110800 | 110700 | 266 |
| 408 | 20240926 | 120000 | 10165818400 | 110800 | 110800 | 110800 | 110700 | 227 |
| 409 | 20240926 | 115900 | 10140667500 | 110800 | 110700 | 110800 | 110700 | 210 |
| 410 | 20240926 | 115800 | 10117402500 | 110800 | 110800 | 110800 | 110700 | 196 |
| 411 | 20240926 | 115700 | 10095697100 | 110800 | 110700 | 110800 | 110700 | 85 |
| 412 | 20240926 | 115600 | 10086279900 | 110800 | 110700 | 110800 | 110700 | 297 |
| 413 | 20240926 | 115500 | 10053373400 | 110700 | 110700 | 110800 | 110700 | 159 |
| 414 | 20240926 | 115400 | 10035760100 | 110800 | 110800 | 110800 | 110700 | 184 |
| 415 | 20240926 | 115300 | 10015380700 | 110800 | 110700 | 110800 | 110700 | 746 |
| 416 | 20240926 | 115200 | 9932785900 | 110700 | 110700 | 110700 | 110600 | 124 |
| 417 | 20240926 | 115100 | 9919059500 | 110700 | 110700 | 110700 | 110600 | 230 |
| 418 | 20240926 | 115000 | 9893611200 | 110700 | 110600 | 110700 | 110600 | 109 |
| 419 | 20240926 | 114900 | 9881545600 | 110700 | 110700 | 110700 | 110600 | 163 |
| 420 | 20240926 | 114800 | 9863502000 | 110700 | 110700 | 110700 | 110600 | 57 |
| 421 | 20240926 | 114700 | 9857192600 | 110700 | 110500 | 110700 | 110500 | 573 |
| 422 | 20240926 | 114600 | 9793847800 | 110500 | 110500 | 110500 | 110400 | 170 |
| 423 | 20240926 | 114500 | 9775064000 | 110400 | 110500 | 110500 | 110400 | 58 |
| 424 | 20240926 | 114400 | 9768655300 | 110500 | 110500 | 110600 | 110400 | 570 |
| 425 | 20240926 | 114300 | 9705654900 | 110500 | 110400 | 110600 | 110400 | 418 |
| 426 | 20240926 | 114200 | 9659464500 | 110400 | 110500 | 110500 | 110400 | 110 |
| 427 | 20240926 | 114100 | 9647313300 | 110500 | 110500 | 110500 | 110400 | 120 |
| 428 | 20240926 | 114000 | 9634058600 | 110500 | 110500 | 110500 | 110400 | 133 |
| 429 | 20240926 | 113900 | 9619372500 | 110400 | 110700 | 110700 | 110400 | 732 |
| 430 | 20240926 | 113800 | 9538434700 | 110700 | 110700 | 110700 | 110600 | 141 |
| 431 | 20240926 | 113700 | 9522831500 | 110700 | 110600 | 110700 | 110600 | 143 |
| 432 | 20240926 | 113600 | 9507011600 | 110600 | 110800 | 110800 | 110600 | 865 |
| 433 | 20240926 | 113500 | 9411271400 | 110800 | 110800 | 110800 | 110700 | 114 |
| 434 | 20240926 | 113400 | 9398640700 | 110800 | 110800 | 110800 | 110700 | 201 |
| 435 | 20240926 | 113300 | 9376370700 | 110800 | 110800 | 110800 | 110700 | 123 |
| 436 | 20240926 | 113200 | 9362750300 | 110700 | 110700 | 110700 | 110600 | 316 |
| 437 | 20240926 | 113100 | 9327772800 | 110600 | 110700 | 110700 | 110600 | 187 |
| 438 | 20240926 | 113000 | 9307072100 | 110700 | 110700 | 110700 | 110600 | 92 |
| 439 | 20240926 | 112900 | 9296890500 | 110700 | 110500 | 110700 | 110500 | 211 |
| 440 | 20240926 | 112800 | 9273542900 | 110600 | 110700 | 110700 | 110500 | 303 |
| 441 | 20240926 | 112700 | 9240025600 | 110700 | 110400 | 110700 | 110400 | 1311 |
| 442 | 20240926 | 112600 | 9095091000 | 110500 | 110500 | 110500 | 110400 | 268 |
| 443 | 20240926 | 112500 | 9065485900 | 110500 | 110400 | 110500 | 110400 | 141 |
| 444 | 20240926 | 112400 | 9049907000 | 110400 | 110400 | 110500 | 110400 | 156 |
| 445 | 20240926 | 112300 | 9032673800 | 110500 | 110500 | 110500 | 110400 | 105 |
| 446 | 20240926 | 112200 | 9021071700 | 110500 | 110400 | 110500 | 110400 | 571 |
| 447 | 20240926 | 112100 | 8957984400 | 110500 | 110500 | 110500 | 110400 | 200 |
| 448 | 20240926 | 112000 | 8935892000 | 110400 | 110500 | 110500 | 110400 | 123 |
| 449 | 20240926 | 111900 | 8922304300 | 110500 | 110400 | 110500 | 110400 | 249 |
| 450 | 20240926 | 111800 | 8894799900 | 110500 | 110500 | 110500 | 110400 | 99 |
| 451 | 20240926 | 111700 | 8883861000 | 110300 | 110400 | 110500 | 110300 | 398 |
| 452 | 20240926 | 111600 | 8839925900 | 110400 | 110400 | 110400 | 110300 | 256 |
| 453 | 20240926 | 111500 | 8811671600 | 110400 | 110400 | 110400 | 110300 | 197 |
| 454 | 20240926 | 111400 | 8789931600 | 110300 | 110400 | 110400 | 110300 | 145 |
| 455 | 20240926 | 111300 | 8773924800 | 110400 | 110300 | 110400 | 110200 | 433 |
| 456 | 20240926 | 111200 | 8726165400 | 110300 | 110300 | 110300 | 110200 | 150 |
| 457 | 20240926 | 111100 | 8709629300 | 110200 | 110300 | 110300 | 110200 | 235 |
| 458 | 20240926 | 111000 | 8683710700 | 110300 | 110200 | 110300 | 110200 | 64 |
| 459 | 20240926 | 110900 | 8676653200 | 110200 | 110200 | 110200 | 110100 | 272 |
| 460 | 20240926 | 110800 | 8646682400 | 110200 | 110200 | 110200 | 110100 | 261 |
| 461 | 20240926 | 110700 | 8617930600 | 110100 | 110000 | 110200 | 110000 | 123 |
| 462 | 20240926 | 110600 | 8604377200 | 110200 | 110100 | 110200 | 110000 | 189 |
| 463 | 20240926 | 110500 | 8583562300 | 110100 | 110100 | 110100 | 110000 | 97 |
| 464 | 20240926 | 110400 | 8572889000 | 110100 | 110000 | 110200 | 109900 | 449 |
| 465 | 20240926 | 110300 | 8523465900 | 110000 | 109900 | 110000 | 109900 | 65 |
| 466 | 20240926 | 110200 | 8516316500 | 110000 | 110000 | 110000 | 109900 | 42 |
| 467 | 20240926 | 110100 | 8511698800 | 109900 | 110000 | 110000 | 109900 | 235 |
| 468 | 20240926 | 110000 | 8485859100 | 109900 | 109900 | 110000 | 109900 | 30 |
| 469 | 20240926 | 105900 | 8482560800 | 109900 | 110200 | 110300 | 109900 | 1174 |
| 470 | 20240926 | 105800 | 8353259400 | 110200 | 110100 | 110300 | 110100 | 200 |
| 471 | 20240926 | 105700 | 8331219900 | 110200 | 110200 | 110300 | 110100 | 642 |
| 472 | 20240926 | 105600 | 8260475200 | 110200 | 110200 | 110200 | 110100 | 99 |
| 473 | 20240926 | 105500 | 8249569100 | 110200 | 110000 | 110200 | 109900 | 667 |
| 474 | 20240926 | 105400 | 8176173100 | 110000 | 110000 | 110000 | 109900 | 319 |
| 475 | 20240926 | 105300 | 8141095000 | 109900 | 110000 | 110000 | 109900 | 113 |
| 476 | 20240926 | 105200 | 8128668400 | 110000 | 109700 | 110000 | 109600 | 869 |
| 477 | 20240926 | 105100 | 8033327900 | 109700 | 109700 | 109700 | 109600 | 60 |
| 478 | 20240926 | 105000 | 8026746100 | 109700 | 109600 | 109700 | 109600 | 271 |
| 479 | 20240926 | 104900 | 7997039800 | 109700 | 109700 | 109700 | 109600 | 151 |
| 480 | 20240926 | 104800 | 7980476800 | 109600 | 109600 | 109700 | 109600 | 87 |
| 481 | 20240926 | 104700 | 7970940600 | 109700 | 109600 | 109700 | 109600 | 166 |
| 482 | 20240926 | 104600 | 7952745700 | 109600 | 109600 | 109600 | 109500 | 287 |
| 483 | 20240926 | 104500 | 7921293800 | 109500 | 109600 | 109600 | 109500 | 230 |
| 484 | 20240926 | 104400 | 7896096500 | 109500 | 109600 | 109600 | 109500 | 85 |
| 485 | 20240926 | 104300 | 7886781700 | 109600 | 109600 | 109600 | 109500 | 102 |
| 486 | 20240926 | 104200 | 7875610000 | 109600 | 109600 | 109600 | 109500 | 120 |
| 487 | 20240926 | 104100 | 7862461600 | 109500 | 109500 | 109600 | 109500 | 92 |
| 488 | 20240926 | 104000 | 7852386900 | 109600 | 109600 | 109600 | 109500 | 106 |
| 489 | 20240926 | 103900 | 7840772400 | 109400 | 109300 | 109700 | 109300 | 120 |
| 490 | 20240926 | 103800 | 7827621800 | 109300 | 109700 | 109700 | 109300 | 1190 |
| 491 | 20240926 | 103700 | 7697250600 | 109600 | 109700 | 109800 | 109600 | 169 |
| 492 | 20240926 | 103600 | 7678712000 | 109800 | 110100 | 110100 | 109700 | 514 |
| 493 | 20240926 | 103500 | 7622179400 | 110100 | 110200 | 110200 | 110000 | 47 |
| 494 | 20240926 | 103400 | 7617007300 | 110000 | 110000 | 110100 | 109900 | 335 |
| 495 | 20240926 | 103300 | 7580141600 | 109900 | 109800 | 109900 | 109700 | 432 |
| 496 | 20240926 | 103200 | 7532704700 | 109800 | 110100 | 110100 | 109800 | 773 |
| 497 | 20240926 | 103100 | 7447663400 | 110100 | 110100 | 110200 | 110100 | 214 |
| 498 | 20240926 | 103000 | 7424096700 | 110200 | 110200 | 110200 | 110100 | 20 |
| 499 | 20240926 | 102900 | 7421892900 | 110100 | 110100 | 110200 | 110100 | 213 |
| 500 | 20240926 | 102800 | 7398435300 | 110200 | 110100 | 110200 | 110100 | 60 |
| 501 | 20240926 | 102700 | 7391826800 | 110200 | 110500 | 110500 | 110100 | 753 |
| 502 | 20240926 | 102600 | 7308745800 | 110400 | 110400 | 110500 | 110400 | 133 |
| 503 | 20240926 | 102500 | 7294058700 | 110400 | 110500 | 110500 | 110400 | 331 |
| 504 | 20240926 | 102400 | 7257515500 | 110400 | 110500 | 110500 | 110300 | 493 |
| 505 | 20240926 | 102300 | 7203088900 | 110500 | 110500 | 110500 | 110400 | 135 |
| 506 | 20240926 | 102200 | 7188181100 | 110400 | 110500 | 110500 | 110300 | 124 |
| 507 | 20240926 | 102100 | 7174489700 | 110400 | 110300 | 110400 | 110200 | 1578 |
| 508 | 20240926 | 102000 | 7000403100 | 110100 | 110200 | 110300 | 110100 | 314 |
| 509 | 20240926 | 101900 | 6965811400 | 110100 | 110100 | 110200 | 110000 | 284 |
| 510 | 20240926 | 101800 | 6934543000 | 110100 | 110200 | 110200 | 110000 | 596 |
| 511 | 20240926 | 101700 | 6868878500 | 110200 | 110200 | 110300 | 110200 | 145 |
| 512 | 20240926 | 101600 | 6852894900 | 110200 | 110200 | 110200 | 110200 | 40 |
| 513 | 20240926 | 101500 | 6848486900 | 110300 | 110000 | 110300 | 110000 | 3653 |
| 514 | 20240926 | 101400 | 6446464000 | 110100 | 110100 | 110100 | 110000 | 133 |
| 515 | 20240926 | 101300 | 6431824800 | 110000 | 110100 | 110100 | 110000 | 58 |
| 516 | 20240926 | 101200 | 6425439800 | 110100 | 110000 | 110100 | 110000 | 332 |
| 517 | 20240926 | 101100 | 6388912700 | 110100 | 109900 | 110100 | 109900 | 1410 |
| 518 | 20240926 | 101000 | 6233846000 | 109800 | 109700 | 109800 | 109600 | 779 |
| 519 | 20240926 | 100900 | 6148348500 | 109700 | 109700 | 109700 | 109600 | 34 |
| 520 | 20240926 | 100800 | 6144621300 | 109700 | 109400 | 109700 | 109400 | 938 |
| 521 | 20240926 | 100700 | 6041910100 | 109400 | 109400 | 109400 | 109300 | 150 |
| 522 | 20240926 | 100600 | 6025505300 | 109300 | 109600 | 109600 | 109300 | 502 |
| 523 | 20240926 | 100500 | 5970547700 | 109600 | 109600 | 109600 | 109500 | 400 |
| 524 | 20240926 | 100400 | 5926733600 | 109600 | 109900 | 109900 | 109600 | 1405 |
| 525 | 20240926 | 100300 | 5772531700 | 109900 | 109900 | 109900 | 109800 | 101 |
| 526 | 20240926 | 100200 | 5761434500 | 109900 | 109900 | 109900 | 109800 | 176 |
| 527 | 20240926 | 100100 | 5742097700 | 109800 | 109900 | 109900 | 109800 | 1027 |
| 528 | 20240926 | 100000 | 5629262400 | 109800 | 109800 | 109900 | 109800 | 109 |
| 529 | 20240926 | 095900 | 5617286700 | 109800 | 109900 | 109900 | 109800 | 423 |
| 530 | 20240926 | 095800 | 5570804000 | 109900 | 109900 | 109900 | 109800 | 41 |
| 531 | 20240926 | 095700 | 5566299600 | 109900 | 109800 | 109900 | 109800 | 137 |
| 532 | 20240926 | 095600 | 5551256700 | 109900 | 109800 | 109900 | 109800 | 619 |
| 533 | 20240926 | 095500 | 5483277300 | 109800 | 109800 | 109800 | 109700 | 76 |
| 534 | 20240926 | 095400 | 5474934500 | 109800 | 109800 | 109800 | 109700 | 78 |
| 535 | 20240926 | 095300 | 5466371900 | 109800 | 109900 | 109900 | 109700 | 569 |
| 536 | 20240926 | 095200 | 5403903900 | 109900 | 109900 | 109900 | 109800 | 241 |
| 537 | 20240926 | 095100 | 5377441100 | 109900 | 109900 | 109900 | 109800 | 185 |
| 538 | 20240926 | 095000 | 5357116800 | 109800 | 109900 | 109900 | 109800 | 158 |
| 539 | 20240926 | 094900 | 5339760800 | 109900 | 109900 | 110000 | 109900 | 404 |
| 540 | 20240926 | 094800 | 5295350500 | 109900 | 109700 | 110000 | 109600 | 2197 |
| 541 | 20240926 | 094700 | 5054175800 | 109700 | 109600 | 109700 | 109500 | 135 |
| 542 | 20240926 | 094600 | 5039373700 | 109600 | 109500 | 109800 | 109500 | 88 |
| 543 | 20240926 | 094500 | 5029725800 | 109500 | 109700 | 109800 | 109500 | 651 |
| 544 | 20240926 | 094400 | 4958352100 | 109600 | 109700 | 109700 | 109600 | 176 |
| 545 | 20240926 | 094300 | 4939061500 | 109600 | 109500 | 109700 | 109500 | 266 |
| 546 | 20240926 | 094200 | 4909908300 | 109500 | 109400 | 109600 | 109300 | 1126 |
| 547 | 20240926 | 094100 | 4786648100 | 109400 | 109700 | 109800 | 109400 | 1487 |
| 548 | 20240926 | 094000 | 4623673000 | 109800 | 109800 | 109800 | 109700 | 157 |
| 549 | 20240926 | 093900 | 4606441500 | 109800 | 109800 | 109800 | 109700 | 152 |
| 550 | 20240926 | 093800 | 4589763000 | 109700 | 109800 | 109800 | 109700 | 90 |
| 551 | 20240926 | 093700 | 4579886800 | 109800 | 109500 | 109800 | 109400 | 1304 |
| 552 | 20240926 | 093600 | 4436947300 | 109400 | 109600 | 109600 | 109300 | 182 |
| 553 | 20240926 | 093500 | 4417025900 | 109600 | 109500 | 109600 | 109400 | 394 |
| 554 | 20240926 | 093400 | 4373883100 | 109500 | 109500 | 109600 | 109500 | 241 |
| 555 | 20240926 | 093300 | 4347491400 | 109500 | 109500 | 109600 | 109500 | 167 |
| 556 | 20240926 | 093200 | 4329203000 | 109500 | 109400 | 109600 | 109300 | 562 |
| 557 | 20240926 | 093100 | 4267676700 | 109400 | 109400 | 109400 | 109000 | 270 |
| 558 | 20240926 | 093000 | 4238169500 | 109000 | 109100 | 109400 | 109000 | 463 |
| 559 | 20240926 | 092900 | 4187604100 | 109200 | 109200 | 109300 | 109200 | 567 |
| 560 | 20240926 | 092800 | 4125687500 | 109300 | 109200 | 109300 | 109200 | 212 |
| 561 | 20240926 | 092700 | 4102534100 | 109200 | 109100 | 109200 | 109000 | 688 |
| 562 | 20240926 | 092600 | 4027455000 | 109100 | 109100 | 109100 | 109000 | 621 |
| 563 | 20240926 | 092500 | 3959723500 | 109000 | 109300 | 109300 | 109000 | 831 |
| 564 | 20240926 | 092400 | 3869043000 | 109200 | 109100 | 109300 | 109100 | 329 |
| 565 | 20240926 | 092300 | 3833122700 | 109300 | 109200 | 109300 | 109100 | 427 |
| 566 | 20240926 | 092200 | 3786481000 | 109300 | 109600 | 109700 | 109300 | 930 |
| 567 | 20240926 | 092100 | 3684697400 | 109600 | 109500 | 109700 | 109500 | 360 |
| 568 | 20240926 | 092000 | 3645227400 | 109700 | 109300 | 109700 | 109200 | 2112 |
| 569 | 20240926 | 091900 | 3414039100 | 109300 | 109100 | 109300 | 109100 | 393 |
| 570 | 20240926 | 091800 | 3371127700 | 109200 | 109200 | 109400 | 109100 | 793 |
| 571 | 20240926 | 091700 | 3284474800 | 109200 | 109000 | 109200 | 108900 | 1035 |
| 572 | 20240926 | 091600 | 3171600800 | 109000 | 108900 | 109100 | 108900 | 1369 |
| 573 | 20240926 | 091500 | 3022356100 | 109000 | 108800 | 109000 | 108700 | 965 |
| 574 | 20240926 | 091400 | 2917337000 | 108700 | 108600 | 108700 | 108600 | 1007 |
| 575 | 20240926 | 091300 | 2807913500 | 108600 | 108500 | 108700 | 108400 | 1155 |
| 576 | 20240926 | 091200 | 2682606700 | 108500 | 108400 | 108500 | 108300 | 406 |
| 577 | 20240926 | 091100 | 2638610600 | 108400 | 108300 | 108400 | 108300 | 947 |
| 578 | 20240926 | 091000 | 2536009100 | 108400 | 108600 | 108600 | 108300 | 696 |
| 579 | 20240926 | 090900 | 2460516500 | 108500 | 108200 | 108600 | 108200 | 1412 |
| 580 | 20240926 | 090800 | 2307491800 | 108200 | 108700 | 108700 | 108200 | 1982 |
| 581 | 20240926 | 090700 | 2092483700 | 108800 | 108600 | 108800 | 108600 | 242 |
| 582 | 20240926 | 090600 | 2066186200 | 108700 | 108800 | 109000 | 108600 | 3741 |
| 583 | 20240926 | 090500 | 1658958700 | 108700 | 108300 | 108900 | 108300 | 3707 |
| 584 | 20240926 | 090400 | 1256057800 | 108400 | 108600 | 108700 | 108400 | 1112 |
| 585 | 20240926 | 090300 | 1135400400 | 108800 | 108400 | 108900 | 108300 | 1892 |
| 586 | 20240926 | 090200 | 929999100 | 108400 | 107600 | 108500 | 107400 | 2687 |
| 587 | 20240926 | 090100 | 640259800 | 107600 | 107400 | 107700 | 107200 | 3040 |
| 588 | 20240926 | 090000 | 313556200 | 107200 | 107000 | 107500 | 106800 | 2927 |