34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 3 | 20240927 | 184500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20240927 | 184400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20240927 | 184300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20240927 | 184200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20240927 | 184100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20240927 | 184000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20240927 | 183900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20240927 | 183800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20240927 | 183700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20240927 | 183600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20240927 | 183500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20240927 | 183400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20240927 | 183300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20240927 | 183200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20240927 | 183100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20240927 | 183000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20240927 | 182900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20240927 | 182800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20240927 | 182700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20240927 | 182600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20240927 | 182500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20240927 | 182400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20240927 | 182300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20240927 | 182200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20240927 | 182100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20240927 | 182000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20240927 | 181900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20240927 | 181800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20240927 | 181700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20240927 | 181600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 33 | 20240927 | 181500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20240927 | 181400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20240927 | 181300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20240927 | 181200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20240927 | 181100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20240927 | 181000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20240927 | 180900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20240927 | 180800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20240927 | 180700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20240927 | 180600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20240927 | 180500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20240927 | 180400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20240927 | 180300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20240927 | 180200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20240927 | 180100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20240927 | 180000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20240927 | 175900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20240927 | 175800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20240927 | 175700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20240927 | 175600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20240927 | 175500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20240927 | 175400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20240927 | 175300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20240927 | 175200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20240927 | 175100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20240927 | 175000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20240927 | 174900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20240927 | 174800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20240927 | 174700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20240927 | 174600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 63 | 20240927 | 174500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20240927 | 174400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20240927 | 174300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20240927 | 174200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20240927 | 174100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20240927 | 174000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20240927 | 173900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20240927 | 173800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20240927 | 173700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20240927 | 173600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20240927 | 173500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20240927 | 173400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20240927 | 173300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20240927 | 173200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20240927 | 173100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20240927 | 173000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20240927 | 172900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20240927 | 172800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20240927 | 172700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20240927 | 172600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20240927 | 172500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20240927 | 172400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20240927 | 172300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20240927 | 172200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20240927 | 172100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20240927 | 172000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20240927 | 171900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20240927 | 171800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20240927 | 171700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20240927 | 171600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 93 | 20240927 | 171500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20240927 | 171400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20240927 | 171300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20240927 | 171200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20240927 | 171100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20240927 | 171000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20240927 | 170900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20240927 | 170800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20240927 | 170700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20240927 | 170600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20240927 | 170500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20240927 | 170400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20240927 | 170300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20240927 | 170200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20240927 | 170100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20240927 | 170000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20240927 | 165900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20240927 | 165800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20240927 | 165700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20240927 | 165600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20240927 | 165500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20240927 | 165400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20240927 | 165300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20240927 | 165200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20240927 | 165100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20240927 | 165000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20240927 | 164900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20240927 | 164800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20240927 | 164700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20240927 | 164600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 123 | 20240927 | 164500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20240927 | 164400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20240927 | 164300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20240927 | 164200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20240927 | 164100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20240927 | 164000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20240927 | 163900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20240927 | 163800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20240927 | 163700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20240927 | 163600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20240927 | 163500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20240927 | 163400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20240927 | 163300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20240927 | 163200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20240927 | 163100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20240927 | 163000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20240927 | 162900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20240927 | 162800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20240927 | 162700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20240927 | 162600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20240927 | 162500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20240927 | 162400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20240927 | 162300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20240927 | 162200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20240927 | 162100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20240927 | 162000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20240927 | 161900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20240927 | 161800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20240927 | 161700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20240927 | 161600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 153 | 20240927 | 161500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20240927 | 161400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20240927 | 161300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20240927 | 161200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20240927 | 161100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20240927 | 161000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20240927 | 160900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20240927 | 160800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20240927 | 160700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20240927 | 160600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20240927 | 160500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20240927 | 160400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20240927 | 160300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20240927 | 160200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20240927 | 160100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20240927 | 160000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20240927 | 155900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20240927 | 155800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20240927 | 155700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20240927 | 155600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20240927 | 155500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20240927 | 155400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20240927 | 155300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20240927 | 155200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20240927 | 155100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20240927 | 155000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20240927 | 154900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20240927 | 154800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20240927 | 154700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20240927 | 154600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 183 | 20240927 | 154500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20240927 | 154400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20240927 | 154300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20240927 | 154200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20240927 | 154100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20240927 | 154000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20240927 | 153900 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20240927 | 153800 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20240927 | 153700 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20240927 | 153600 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20240927 | 153500 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20240927 | 153400 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20240927 | 153300 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20240927 | 153200 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20240927 | 153100 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 0 |
| 198 | 20240927 | 153000 | 18950095600 | 114600 | 114600 | 114600 | 114600 | 13646 |
| 199 | 20240927 | 152900 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20240927 | 152800 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20240927 | 152700 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20240927 | 152600 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20240927 | 152500 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20240927 | 152400 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20240927 | 152300 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20240927 | 152200 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20240927 | 152100 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20240927 | 152000 | 17386264000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20240927 | 151900 | 17386264000 | 114900 | 115200 | 115300 | 114600 | 1108 |
| 210 | 20240927 | 151800 | 17258874100 | 115400 | 115300 | 115900 | 115200 | 1012 |
| 211 | 20240927 | 151700 | 17142057400 | 115300 | 115300 | 115400 | 115200 | 581 |
| 212 | 20240927 | 151600 | 17075049400 | 115300 | 115300 | 115300 | 115200 | 195 |
| 213 | 20240927 | 151500 | 17052574600 | 115300 | 115200 | 115300 | 115200 | 264 |
| 214 | 20240927 | 151400 | 17022141800 | 115200 | 115300 | 115300 | 115200 | 292 |
| 215 | 20240927 | 151300 | 16988482500 | 115200 | 115300 | 115400 | 115200 | 261 |
| 216 | 20240927 | 151200 | 16958394300 | 115200 | 115200 | 115300 | 115100 | 317 |
| 217 | 20240927 | 151100 | 16921877200 | 115200 | 115200 | 115200 | 115100 | 240 |
| 218 | 20240927 | 151000 | 16894239600 | 115200 | 115200 | 115200 | 115100 | 218 |
| 219 | 20240927 | 150900 | 16869133100 | 115200 | 115200 | 115200 | 115100 | 241 |
| 220 | 20240927 | 150800 | 16841375400 | 115100 | 115200 | 115200 | 115100 | 289 |
| 221 | 20240927 | 150700 | 16808095500 | 115200 | 115200 | 115300 | 115100 | 235 |
| 222 | 20240927 | 150600 | 16781019500 | 115200 | 114900 | 115200 | 114900 | 565 |
| 223 | 20240927 | 150500 | 16716042900 | 114900 | 114900 | 115000 | 114800 | 306 |
| 224 | 20240927 | 150400 | 16680884700 | 114900 | 115000 | 115000 | 114800 | 145 |
| 225 | 20240927 | 150300 | 16664223100 | 115000 | 114900 | 115000 | 114800 | 492 |
| 226 | 20240927 | 150200 | 16607700300 | 114900 | 115100 | 115100 | 114900 | 420 |
| 227 | 20240927 | 150100 | 16559389800 | 115000 | 115100 | 115100 | 115000 | 303 |
| 228 | 20240927 | 150000 | 16524539300 | 115000 | 115100 | 115200 | 115000 | 481 |
| 229 | 20240927 | 145900 | 16469172400 | 115100 | 114900 | 115100 | 114900 | 307 |
| 230 | 20240927 | 145800 | 16433870200 | 114900 | 114900 | 115100 | 114900 | 533 |
| 231 | 20240927 | 145700 | 16372589300 | 114900 | 114900 | 115100 | 114900 | 448 |
| 232 | 20240927 | 145600 | 16321068900 | 115000 | 115100 | 115200 | 114800 | 758 |
| 233 | 20240927 | 145500 | 16233897600 | 115200 | 115000 | 115200 | 115000 | 539 |
| 234 | 20240927 | 145400 | 16171862600 | 114900 | 114900 | 115000 | 114900 | 453 |
| 235 | 20240927 | 145300 | 16119787100 | 115000 | 114900 | 115000 | 114900 | 210 |
| 236 | 20240927 | 145200 | 16095651700 | 114900 | 115000 | 115100 | 114900 | 755 |
| 237 | 20240927 | 145100 | 16008825500 | 115000 | 114900 | 115100 | 114800 | 424 |
| 238 | 20240927 | 145000 | 15960072300 | 115000 | 115000 | 115000 | 114900 | 240 |
| 239 | 20240927 | 144900 | 15932488500 | 115000 | 114900 | 115000 | 114800 | 477 |
| 240 | 20240927 | 144800 | 15877674300 | 115000 | 114900 | 115100 | 114800 | 375 |
| 241 | 20240927 | 144700 | 15834571800 | 115000 | 115000 | 115000 | 114900 | 721 |
| 242 | 20240927 | 144600 | 15751698800 | 115000 | 115000 | 115100 | 114900 | 613 |
| 243 | 20240927 | 144500 | 15681206800 | 115000 | 115000 | 115200 | 115000 | 332 |
| 244 | 20240927 | 144400 | 15643002400 | 115100 | 115200 | 115200 | 115000 | 314 |
| 245 | 20240927 | 144300 | 15606863900 | 115200 | 115300 | 115300 | 115000 | 464 |
| 246 | 20240927 | 144200 | 15553445300 | 115100 | 115100 | 115500 | 115100 | 644 |
| 247 | 20240927 | 144100 | 15479208400 | 115200 | 115200 | 115200 | 115000 | 355 |
| 248 | 20240927 | 144000 | 15438337400 | 115100 | 115100 | 115200 | 115000 | 268 |
| 249 | 20240927 | 143900 | 15407488800 | 115100 | 115100 | 115300 | 115000 | 444 |
| 250 | 20240927 | 143800 | 15356374200 | 115100 | 115100 | 115300 | 115000 | 804 |
| 251 | 20240927 | 143700 | 15263811500 | 115100 | 115200 | 115300 | 115100 | 340 |
| 252 | 20240927 | 143600 | 15224646000 | 115100 | 115300 | 115400 | 115100 | 454 |
| 253 | 20240927 | 143500 | 15172327100 | 115300 | 115200 | 115400 | 115000 | 704 |
| 254 | 20240927 | 143400 | 15091268000 | 115200 | 115100 | 115400 | 115100 | 437 |
| 255 | 20240927 | 143300 | 15040934700 | 115100 | 115100 | 115300 | 115000 | 847 |
| 256 | 20240927 | 143200 | 14943421100 | 115100 | 115200 | 115300 | 115100 | 515 |
| 257 | 20240927 | 143100 | 14884078900 | 115200 | 115300 | 115400 | 115200 | 264 |
| 258 | 20240927 | 143000 | 14853648000 | 115200 | 115300 | 115400 | 115200 | 463 |
| 259 | 20240927 | 142900 | 14800268700 | 115300 | 115300 | 115400 | 115300 | 399 |
| 260 | 20240927 | 142800 | 14754245700 | 115300 | 115400 | 115500 | 115300 | 438 |
| 261 | 20240927 | 142700 | 14703704700 | 115400 | 115500 | 115500 | 115200 | 784 |
| 262 | 20240927 | 142600 | 14613256200 | 115400 | 115400 | 115600 | 115400 | 357 |
| 263 | 20240927 | 142500 | 14572035000 | 115400 | 115400 | 115600 | 115400 | 499 |
| 264 | 20240927 | 142400 | 14514409600 | 115500 | 115600 | 115700 | 115500 | 705 |
| 265 | 20240927 | 142300 | 14432923400 | 115700 | 115700 | 115800 | 115600 | 297 |
| 266 | 20240927 | 142200 | 14398572500 | 115700 | 115700 | 115700 | 115600 | 478 |
| 267 | 20240927 | 142100 | 14343278400 | 115600 | 115700 | 115800 | 115600 | 425 |
| 268 | 20240927 | 142000 | 14294122000 | 115700 | 115800 | 115800 | 115600 | 360 |
| 269 | 20240927 | 141900 | 14252470200 | 115700 | 115600 | 115800 | 115600 | 434 |
| 270 | 20240927 | 141800 | 14202264400 | 115700 | 115600 | 115700 | 115500 | 183 |
| 271 | 20240927 | 141700 | 14181109700 | 115600 | 115600 | 115600 | 115500 | 256 |
| 272 | 20240927 | 141600 | 14151524200 | 115600 | 115500 | 115600 | 115500 | 360 |
| 273 | 20240927 | 141500 | 14109920200 | 115500 | 115900 | 115900 | 115500 | 1150 |
| 274 | 20240927 | 141400 | 13976826400 | 115900 | 115900 | 115900 | 115800 | 229 |
| 275 | 20240927 | 141300 | 13950299200 | 115900 | 115800 | 115900 | 115800 | 290 |
| 276 | 20240927 | 141200 | 13916698900 | 115900 | 116100 | 116100 | 115800 | 469 |
| 277 | 20240927 | 141100 | 13862344400 | 115900 | 115900 | 116100 | 115800 | 324 |
| 278 | 20240927 | 141000 | 13824782300 | 116100 | 116000 | 116100 | 115900 | 504 |
| 279 | 20240927 | 140900 | 13766336000 | 115900 | 115900 | 116000 | 115900 | 399 |
| 280 | 20240927 | 140800 | 13720072300 | 116000 | 115900 | 116000 | 115900 | 161 |
| 281 | 20240927 | 140700 | 13701402500 | 115900 | 116100 | 116100 | 115800 | 522 |
| 282 | 20240927 | 140600 | 13640876000 | 116100 | 116000 | 116200 | 116000 | 384 |
| 283 | 20240927 | 140500 | 13596295600 | 116100 | 116100 | 116100 | 116000 | 164 |
| 284 | 20240927 | 140400 | 13577259300 | 116000 | 115900 | 116000 | 115800 | 161 |
| 285 | 20240927 | 140300 | 13558591400 | 115800 | 115800 | 116000 | 115700 | 723 |
| 286 | 20240927 | 140200 | 13474826100 | 115900 | 115900 | 116100 | 115800 | 534 |
| 287 | 20240927 | 140100 | 13412895400 | 116000 | 116100 | 116200 | 115900 | 1496 |
| 288 | 20240927 | 140000 | 13239257300 | 116200 | 116100 | 116200 | 116100 | 201 |
| 289 | 20240927 | 135900 | 13215904900 | 116200 | 116100 | 116200 | 116100 | 152 |
| 290 | 20240927 | 135800 | 13198245400 | 116200 | 116100 | 116200 | 116000 | 142 |
| 291 | 20240927 | 135700 | 13181756700 | 116100 | 116100 | 116200 | 116100 | 412 |
| 292 | 20240927 | 135600 | 13133919800 | 116100 | 115900 | 116100 | 115900 | 204 |
| 293 | 20240927 | 135500 | 13110239700 | 116000 | 116100 | 116100 | 115900 | 383 |
| 294 | 20240927 | 135400 | 13065800800 | 116100 | 116000 | 116100 | 115900 | 372 |
| 295 | 20240927 | 135300 | 13022664900 | 116000 | 116000 | 116000 | 115900 | 241 |
| 296 | 20240927 | 135200 | 12994715000 | 115900 | 116000 | 116000 | 115900 | 134 |
| 297 | 20240927 | 135100 | 12979179600 | 115900 | 116000 | 116000 | 115900 | 923 |
| 298 | 20240927 | 135000 | 12872173200 | 116000 | 116000 | 116000 | 115900 | 141 |
| 299 | 20240927 | 134900 | 12855821700 | 116000 | 115900 | 116000 | 115900 | 303 |
| 300 | 20240927 | 134800 | 12820677600 | 115900 | 116100 | 116100 | 115900 | 536 |
| 301 | 20240927 | 134700 | 12758503300 | 116100 | 116200 | 116200 | 116000 | 343 |
| 302 | 20240927 | 134600 | 12718679000 | 116200 | 116100 | 116200 | 116000 | 198 |
| 303 | 20240927 | 134500 | 12695689900 | 116100 | 116100 | 116200 | 116000 | 272 |
| 304 | 20240927 | 134400 | 12664110600 | 116100 | 116000 | 116100 | 116000 | 164 |
| 305 | 20240927 | 134300 | 12645078900 | 116100 | 116000 | 116100 | 116000 | 89 |
| 306 | 20240927 | 134200 | 12634748300 | 116100 | 116000 | 116100 | 116000 | 121 |
| 307 | 20240927 | 134100 | 12620709200 | 116000 | 116000 | 116100 | 115900 | 161 |
| 308 | 20240927 | 134000 | 12602032600 | 116100 | 116000 | 116100 | 115900 | 379 |
| 309 | 20240927 | 133900 | 12558073400 | 115900 | 115900 | 116100 | 115900 | 233 |
| 310 | 20240927 | 133800 | 12531048800 | 116000 | 116000 | 116000 | 115900 | 131 |
| 311 | 20240927 | 133700 | 12515858600 | 115900 | 116000 | 116100 | 115900 | 202 |
| 312 | 20240927 | 133600 | 12492437000 | 116000 | 115900 | 116000 | 115900 | 78 |
| 313 | 20240927 | 133500 | 12483390700 | 116000 | 115900 | 116000 | 115900 | 76 |
| 314 | 20240927 | 133400 | 12474576200 | 116000 | 116100 | 116100 | 115900 | 558 |
| 315 | 20240927 | 133300 | 12409845000 | 116000 | 116100 | 116100 | 116000 | 47 |
| 316 | 20240927 | 133200 | 12404390300 | 116000 | 116200 | 116200 | 116000 | 458 |
| 317 | 20240927 | 133100 | 12351216100 | 116100 | 116100 | 116200 | 116100 | 159 |
| 318 | 20240927 | 133000 | 12332750400 | 116200 | 116100 | 116200 | 116100 | 73 |
| 319 | 20240927 | 132900 | 12324270300 | 116100 | 116100 | 116100 | 116000 | 300 |
| 320 | 20240927 | 132800 | 12289448200 | 116100 | 116100 | 116100 | 116000 | 164 |
| 321 | 20240927 | 132700 | 12270420700 | 116100 | 116100 | 116100 | 116000 | 87 |
| 322 | 20240927 | 132600 | 12260325900 | 116100 | 116000 | 116100 | 115900 | 264 |
| 323 | 20240927 | 132500 | 12229700700 | 116100 | 116100 | 116200 | 116000 | 591 |
| 324 | 20240927 | 132400 | 12161082800 | 116100 | 116000 | 116100 | 115900 | 490 |
| 325 | 20240927 | 132300 | 12104236200 | 115900 | 115900 | 116000 | 115900 | 193 |
| 326 | 20240927 | 132200 | 12081852600 | 115900 | 115900 | 116000 | 115900 | 127 |
| 327 | 20240927 | 132100 | 12067130500 | 116000 | 116000 | 116000 | 115900 | 147 |
| 328 | 20240927 | 132000 | 12050085100 | 116000 | 116000 | 116000 | 115900 | 117 |
| 329 | 20240927 | 131900 | 12036517700 | 115900 | 116000 | 116100 | 115900 | 560 |
| 330 | 20240927 | 131800 | 11971560400 | 116100 | 116000 | 116100 | 116000 | 123 |
| 331 | 20240927 | 131700 | 11957287900 | 116100 | 116100 | 116100 | 116000 | 429 |
| 332 | 20240927 | 131600 | 11907515500 | 116000 | 116100 | 116100 | 116000 | 119 |
| 333 | 20240927 | 131500 | 11893704600 | 116000 | 116000 | 116100 | 116000 | 202 |
| 334 | 20240927 | 131400 | 11870267100 | 116100 | 116000 | 116100 | 116000 | 325 |
| 335 | 20240927 | 131300 | 11832559300 | 116000 | 116000 | 116000 | 115900 | 138 |
| 336 | 20240927 | 131200 | 11816556000 | 116000 | 115900 | 116000 | 115800 | 363 |
| 337 | 20240927 | 131100 | 11774479200 | 115900 | 115900 | 115900 | 115800 | 114 |
| 338 | 20240927 | 131000 | 11761269400 | 115900 | 115700 | 115900 | 115700 | 112 |
| 339 | 20240927 | 130900 | 11748300300 | 115800 | 115700 | 115900 | 115700 | 334 |
| 340 | 20240927 | 130800 | 11709628400 | 115800 | 115800 | 115900 | 115700 | 546 |
| 341 | 20240927 | 130700 | 11646391300 | 115800 | 115900 | 116000 | 115800 | 859 |
| 342 | 20240927 | 130600 | 11546824100 | 116000 | 115800 | 116000 | 115800 | 165 |
| 343 | 20240927 | 130500 | 11527697000 | 115900 | 115900 | 115900 | 115800 | 275 |
| 344 | 20240927 | 130400 | 11495829800 | 115900 | 115900 | 115900 | 115800 | 150 |
| 345 | 20240927 | 130300 | 11478448300 | 115800 | 115900 | 116000 | 115800 | 350 |
| 346 | 20240927 | 130200 | 11437885600 | 115900 | 115900 | 115900 | 115800 | 111 |
| 347 | 20240927 | 130100 | 11425027900 | 115900 | 115800 | 115900 | 115800 | 154 |
| 348 | 20240927 | 130000 | 11407185300 | 115900 | 115900 | 116000 | 115800 | 385 |
| 349 | 20240927 | 125900 | 11362566200 | 116000 | 115900 | 116000 | 115800 | 111 |
| 350 | 20240927 | 125800 | 11349696700 | 115900 | 115800 | 115900 | 115700 | 203 |
| 351 | 20240927 | 125700 | 11326191100 | 115700 | 115800 | 115800 | 115700 | 142 |
| 352 | 20240927 | 125600 | 11309751500 | 115800 | 115700 | 115800 | 115700 | 349 |
| 353 | 20240927 | 125500 | 11269342700 | 115700 | 115700 | 115700 | 115600 | 207 |
| 354 | 20240927 | 125400 | 11245395800 | 115600 | 115700 | 115700 | 115600 | 65 |
| 355 | 20240927 | 125300 | 11237877600 | 115700 | 115600 | 115700 | 115600 | 76 |
| 356 | 20240927 | 125200 | 11229087800 | 115600 | 115600 | 115700 | 115600 | 55 |
| 357 | 20240927 | 125100 | 11222727800 | 115600 | 115800 | 115900 | 115600 | 542 |
| 358 | 20240927 | 125000 | 11159987200 | 115900 | 115900 | 116000 | 115800 | 173 |
| 359 | 20240927 | 124900 | 11139940100 | 115900 | 115900 | 116000 | 115800 | 325 |
| 360 | 20240927 | 124800 | 11102276700 | 116000 | 115900 | 116000 | 115800 | 228 |
| 361 | 20240927 | 124700 | 11075852400 | 115900 | 115700 | 115900 | 115700 | 128 |
| 362 | 20240927 | 124600 | 11061025100 | 115900 | 115700 | 115900 | 115700 | 253 |
| 363 | 20240927 | 124500 | 11031725200 | 115800 | 115800 | 115800 | 115700 | 110 |
| 364 | 20240927 | 124400 | 11018991300 | 115800 | 115800 | 115800 | 115700 | 79 |
| 365 | 20240927 | 124300 | 11009844900 | 115800 | 115700 | 115800 | 115700 | 127 |
| 366 | 20240927 | 124200 | 10995145500 | 115700 | 115600 | 115800 | 115600 | 254 |
| 367 | 20240927 | 124100 | 10965760600 | 115700 | 115700 | 115700 | 115600 | 61 |
| 368 | 20240927 | 124000 | 10958706200 | 115700 | 115600 | 115700 | 115500 | 231 |
| 369 | 20240927 | 123900 | 10932002600 | 115600 | 115600 | 115600 | 115500 | 89 |
| 370 | 20240927 | 123800 | 10921717300 | 115600 | 115600 | 115600 | 115600 | 16 |
| 371 | 20240927 | 123700 | 10919867700 | 115600 | 115500 | 115600 | 115400 | 416 |
| 372 | 20240927 | 123600 | 10871816900 | 115500 | 115600 | 115600 | 115500 | 298 |
| 373 | 20240927 | 123500 | 10837372500 | 115700 | 115800 | 115800 | 115600 | 279 |
| 374 | 20240927 | 123400 | 10805093100 | 115800 | 115800 | 115800 | 115700 | 154 |
| 375 | 20240927 | 123300 | 10787268900 | 115800 | 115700 | 115800 | 115700 | 156 |
| 376 | 20240927 | 123200 | 10769211700 | 115800 | 115700 | 115800 | 115700 | 140 |
| 377 | 20240927 | 123100 | 10753009200 | 115700 | 115700 | 115700 | 115600 | 249 |
| 378 | 20240927 | 123000 | 10724201000 | 115700 | 115600 | 115700 | 115500 | 285 |
| 379 | 20240927 | 122900 | 10691242100 | 115600 | 115600 | 115600 | 115500 | 94 |
| 380 | 20240927 | 122800 | 10680378000 | 115600 | 115500 | 115700 | 115500 | 203 |
| 381 | 20240927 | 122700 | 10656909800 | 115600 | 115600 | 115600 | 115500 | 118 |
| 382 | 20240927 | 122600 | 10643270400 | 115600 | 115500 | 115600 | 115400 | 87 |
| 383 | 20240927 | 122500 | 10633220500 | 115500 | 115600 | 115600 | 115400 | 67 |
| 384 | 20240927 | 122400 | 10625479500 | 115500 | 115500 | 115600 | 115500 | 154 |
| 385 | 20240927 | 122300 | 10607684400 | 115500 | 115500 | 115600 | 115400 | 156 |
| 386 | 20240927 | 122200 | 10589668800 | 115500 | 115400 | 115600 | 115400 | 157 |
| 387 | 20240927 | 122100 | 10571539500 | 115400 | 115400 | 115600 | 115300 | 338 |
| 388 | 20240927 | 122000 | 10532529400 | 115400 | 115400 | 115400 | 115300 | 171 |
| 389 | 20240927 | 121900 | 10512799000 | 115400 | 115400 | 115400 | 115300 | 87 |
| 390 | 20240927 | 121800 | 10502763700 | 115300 | 115400 | 115400 | 115300 | 80 |
| 391 | 20240927 | 121700 | 10493533900 | 115300 | 115500 | 115500 | 115300 | 223 |
| 392 | 20240927 | 121600 | 10467796400 | 115500 | 115500 | 115500 | 115300 | 126 |
| 393 | 20240927 | 121500 | 10453254400 | 115400 | 115300 | 115400 | 115300 | 91 |
| 394 | 20240927 | 121400 | 10442758100 | 115300 | 115200 | 115300 | 115200 | 132 |
| 395 | 20240927 | 121300 | 10427546800 | 115200 | 115400 | 115400 | 115200 | 671 |
| 396 | 20240927 | 121200 | 10350211300 | 115400 | 115400 | 115400 | 115300 | 49 |
| 397 | 20240927 | 121100 | 10344557200 | 115600 | 115400 | 115600 | 115300 | 208 |
| 398 | 20240927 | 121000 | 10320552300 | 115400 | 115400 | 115500 | 115300 | 150 |
| 399 | 20240927 | 120900 | 10303243200 | 115400 | 115400 | 115500 | 115300 | 66 |
| 400 | 20240927 | 120800 | 10295626300 | 115400 | 115400 | 115500 | 115300 | 127 |
| 401 | 20240927 | 120700 | 10280974300 | 115300 | 115500 | 115500 | 115300 | 174 |
| 402 | 20240927 | 120600 | 10260899100 | 115500 | 115300 | 115600 | 115300 | 165 |
| 403 | 20240927 | 120500 | 10241853600 | 115400 | 115500 | 115500 | 115300 | 140 |
| 404 | 20240927 | 120400 | 10225702200 | 115500 | 115300 | 115600 | 115300 | 144 |
| 405 | 20240927 | 120300 | 10209091300 | 115300 | 115300 | 115400 | 115200 | 103 |
| 406 | 20240927 | 120200 | 10197216500 | 115300 | 115400 | 115600 | 115200 | 325 |
| 407 | 20240927 | 120100 | 10159742400 | 115400 | 115200 | 115400 | 115200 | 236 |
| 408 | 20240927 | 120000 | 10132534300 | 115300 | 115200 | 115300 | 115200 | 105 |
| 409 | 20240927 | 115900 | 10120434700 | 115300 | 115300 | 115300 | 115200 | 78 |
| 410 | 20240927 | 115800 | 10111443000 | 115300 | 115500 | 115500 | 115200 | 377 |
| 411 | 20240927 | 115700 | 10067945400 | 115500 | 115500 | 115500 | 115400 | 62 |
| 412 | 20240927 | 115600 | 10060784700 | 115500 | 115500 | 115600 | 115300 | 193 |
| 413 | 20240927 | 115500 | 10038506300 | 115400 | 115300 | 115500 | 115200 | 210 |
| 414 | 20240927 | 115400 | 10014287900 | 115300 | 115200 | 115300 | 115200 | 110 |
| 415 | 20240927 | 115300 | 10001609400 | 115300 | 115300 | 115300 | 115200 | 162 |
| 416 | 20240927 | 115200 | 9982936100 | 115300 | 115200 | 115300 | 115100 | 74 |
| 417 | 20240927 | 115100 | 9974409200 | 115200 | 115300 | 115400 | 115200 | 232 |
| 418 | 20240927 | 115000 | 9947675100 | 115300 | 115300 | 115600 | 115200 | 192 |
| 419 | 20240927 | 114900 | 9925531700 | 115300 | 115400 | 115400 | 115200 | 64 |
| 420 | 20240927 | 114800 | 9918152000 | 115200 | 115300 | 115400 | 115200 | 129 |
| 421 | 20240927 | 114700 | 9903282200 | 115300 | 115200 | 115300 | 115100 | 385 |
| 422 | 20240927 | 114600 | 9858921300 | 115300 | 115300 | 115300 | 115200 | 53 |
| 423 | 20240927 | 114500 | 9852810700 | 115300 | 115200 | 115400 | 115100 | 87 |
| 424 | 20240927 | 114400 | 9842785500 | 115200 | 115200 | 115200 | 115100 | 185 |
| 425 | 20240927 | 114300 | 9821474300 | 115200 | 115100 | 115200 | 115100 | 94 |
| 426 | 20240927 | 114200 | 9810649400 | 115200 | 115200 | 115200 | 115100 | 164 |
| 427 | 20240927 | 114100 | 9791766500 | 115200 | 115100 | 115200 | 115100 | 158 |
| 428 | 20240927 | 114000 | 9773573500 | 115100 | 115100 | 115100 | 115000 | 146 |
| 429 | 20240927 | 113900 | 9756770100 | 115100 | 115300 | 115300 | 115000 | 500 |
| 430 | 20240927 | 113800 | 9699214300 | 115300 | 115300 | 115300 | 115200 | 107 |
| 431 | 20240927 | 113700 | 9686879900 | 115300 | 115200 | 115300 | 115100 | 136 |
| 432 | 20240927 | 113600 | 9671214200 | 115200 | 115000 | 115200 | 115000 | 75 |
| 433 | 20240927 | 113500 | 9662580900 | 115100 | 114900 | 115100 | 114900 | 447 |
| 434 | 20240927 | 113400 | 9611200900 | 115000 | 115200 | 115300 | 115000 | 767 |
| 435 | 20240927 | 113300 | 9522932500 | 115300 | 115300 | 115300 | 115200 | 87 |
| 436 | 20240927 | 113200 | 9512904700 | 115200 | 115200 | 115300 | 115100 | 49 |
| 437 | 20240927 | 113100 | 9507259900 | 115100 | 115200 | 115300 | 115000 | 100 |
| 438 | 20240927 | 113000 | 9495743500 | 115200 | 115200 | 115300 | 115100 | 650 |
| 439 | 20240927 | 112900 | 9420895500 | 115200 | 115300 | 115300 | 115100 | 1786 |
| 440 | 20240927 | 112800 | 9215126000 | 115300 | 115300 | 115300 | 115200 | 126 |
| 441 | 20240927 | 112700 | 9200598900 | 115300 | 115300 | 115300 | 115200 | 76 |
| 442 | 20240927 | 112600 | 9191837700 | 115400 | 115400 | 115500 | 115200 | 352 |
| 443 | 20240927 | 112500 | 9151247500 | 115500 | 115400 | 115600 | 115300 | 140 |
| 444 | 20240927 | 112400 | 9135085600 | 115300 | 115300 | 115400 | 115300 | 145 |
| 445 | 20240927 | 112300 | 9118357500 | 115400 | 115500 | 115500 | 115400 | 250 |
| 446 | 20240927 | 112200 | 9089501200 | 115500 | 115400 | 115500 | 115300 | 65 |
| 447 | 20240927 | 112100 | 9081996400 | 115400 | 115400 | 115400 | 115300 | 175 |
| 448 | 20240927 | 112000 | 9061801600 | 115400 | 115500 | 115500 | 115300 | 397 |
| 449 | 20240927 | 111900 | 9015977600 | 115600 | 115900 | 115900 | 115500 | 1254 |
| 450 | 20240927 | 111800 | 8871002700 | 115900 | 115900 | 115900 | 115800 | 180 |
| 451 | 20240927 | 111700 | 8850153800 | 115900 | 115800 | 115900 | 115700 | 206 |
| 452 | 20240927 | 111600 | 8826296800 | 115800 | 115800 | 115800 | 115700 | 112 |
| 453 | 20240927 | 111500 | 8813332400 | 115700 | 115800 | 115800 | 115700 | 75 |
| 454 | 20240927 | 111400 | 8804651400 | 115800 | 115900 | 116000 | 115800 | 746 |
| 455 | 20240927 | 111300 | 8718192300 | 116000 | 116000 | 116000 | 115900 | 78 |
| 456 | 20240927 | 111200 | 8709146200 | 115900 | 116000 | 116000 | 115900 | 121 |
| 457 | 20240927 | 111100 | 8695118000 | 116000 | 115900 | 116000 | 115800 | 141 |
| 458 | 20240927 | 111000 | 8678770900 | 115900 | 115800 | 115900 | 115800 | 119 |
| 459 | 20240927 | 110900 | 8664984400 | 115800 | 115900 | 115900 | 115700 | 383 |
| 460 | 20240927 | 110800 | 8620631300 | 115900 | 115800 | 115900 | 115800 | 243 |
| 461 | 20240927 | 110700 | 8592482600 | 115800 | 115700 | 115800 | 115700 | 156 |
| 462 | 20240927 | 110600 | 8574421600 | 115700 | 115800 | 115800 | 115700 | 107 |
| 463 | 20240927 | 110500 | 8562037500 | 115800 | 115800 | 115800 | 115700 | 84 |
| 464 | 20240927 | 110400 | 8552313200 | 115800 | 116000 | 116000 | 115700 | 754 |
| 465 | 20240927 | 110300 | 8464951400 | 115900 | 115900 | 116000 | 115900 | 175 |
| 466 | 20240927 | 110200 | 8444656400 | 116000 | 116000 | 116000 | 115900 | 86 |
| 467 | 20240927 | 110100 | 8434683800 | 115900 | 115800 | 116000 | 115700 | 154 |
| 468 | 20240927 | 110000 | 8416841100 | 115700 | 115700 | 115800 | 115700 | 201 |
| 469 | 20240927 | 105900 | 8393566900 | 115700 | 115900 | 116000 | 115700 | 912 |
| 470 | 20240927 | 105800 | 8287908000 | 116100 | 116200 | 116200 | 115900 | 936 |
| 471 | 20240927 | 105700 | 8179295000 | 116100 | 116200 | 116200 | 116100 | 125 |
| 472 | 20240927 | 105600 | 8164773200 | 116200 | 116000 | 116200 | 116000 | 261 |
| 473 | 20240927 | 105500 | 8134473400 | 116000 | 116100 | 116100 | 116000 | 267 |
| 474 | 20240927 | 105400 | 8103479700 | 116000 | 116100 | 116100 | 116000 | 244 |
| 475 | 20240927 | 105300 | 8075168000 | 116100 | 116100 | 116100 | 116000 | 117 |
| 476 | 20240927 | 105200 | 8061588600 | 116100 | 116100 | 116100 | 116000 | 125 |
| 477 | 20240927 | 105100 | 8047080900 | 116100 | 116000 | 116100 | 116000 | 369 |
| 478 | 20240927 | 105000 | 8004254500 | 115900 | 116000 | 116200 | 115900 | 680 |
| 479 | 20240927 | 104900 | 7925342300 | 116100 | 116100 | 116100 | 116000 | 114 |
| 480 | 20240927 | 104800 | 7912110200 | 116100 | 116100 | 116100 | 116000 | 103 |
| 481 | 20240927 | 104700 | 7900157600 | 116100 | 115900 | 116100 | 115900 | 107 |
| 482 | 20240927 | 104600 | 7887743900 | 116000 | 115900 | 116100 | 115900 | 451 |
| 483 | 20240927 | 104500 | 7835427600 | 115900 | 115700 | 115900 | 115700 | 375 |
| 484 | 20240927 | 104400 | 7791994700 | 115800 | 115700 | 115800 | 115700 | 116 |
| 485 | 20240927 | 104300 | 7778566500 | 115800 | 116000 | 116100 | 115700 | 831 |
| 486 | 20240927 | 104200 | 7682254400 | 116000 | 116200 | 116200 | 116000 | 345 |
| 487 | 20240927 | 104100 | 7642202200 | 116200 | 116000 | 116200 | 115900 | 218 |
| 488 | 20240927 | 104000 | 7616893700 | 116000 | 115900 | 116000 | 115900 | 368 |
| 489 | 20240927 | 103900 | 7574217100 | 115900 | 115900 | 116000 | 115800 | 163 |
| 490 | 20240927 | 103800 | 7555325600 | 115900 | 116100 | 116100 | 115800 | 441 |
| 491 | 20240927 | 103700 | 7504211700 | 116000 | 116000 | 116100 | 115900 | 252 |
| 492 | 20240927 | 103600 | 7474970400 | 116000 | 116100 | 116100 | 116000 | 264 |
| 493 | 20240927 | 103500 | 7444345500 | 116000 | 116200 | 116200 | 115900 | 647 |
| 494 | 20240927 | 103400 | 7369267900 | 116100 | 116400 | 116400 | 116100 | 551 |
| 495 | 20240927 | 103300 | 7305206800 | 116400 | 116500 | 116500 | 116300 | 227 |
| 496 | 20240927 | 103200 | 7278790100 | 116400 | 116400 | 116500 | 116300 | 287 |
| 497 | 20240927 | 103100 | 7245395100 | 116400 | 116400 | 116400 | 116300 | 253 |
| 498 | 20240927 | 103000 | 7215951700 | 116400 | 116400 | 116400 | 116300 | 104 |
| 499 | 20240927 | 102900 | 7203850100 | 116300 | 116300 | 116400 | 116300 | 297 |
| 500 | 20240927 | 102800 | 7169308100 | 116400 | 116500 | 116500 | 116300 | 729 |
| 501 | 20240927 | 102700 | 7084464300 | 116500 | 116500 | 116500 | 116400 | 337 |
| 502 | 20240927 | 102600 | 7045222400 | 116500 | 116400 | 116500 | 116300 | 519 |
| 503 | 20240927 | 102500 | 6984791900 | 116400 | 116400 | 116400 | 116300 | 125 |
| 504 | 20240927 | 102400 | 6970246600 | 116400 | 116300 | 116400 | 116200 | 298 |
| 505 | 20240927 | 102300 | 6935588800 | 116300 | 116200 | 116300 | 116100 | 234 |
| 506 | 20240927 | 102200 | 6908396400 | 116200 | 116200 | 116200 | 116100 | 63 |
| 507 | 20240927 | 102100 | 6901077200 | 116200 | 116100 | 116200 | 116000 | 259 |
| 508 | 20240927 | 102000 | 6871005900 | 116100 | 116100 | 116100 | 116000 | 270 |
| 509 | 20240927 | 101900 | 6839675600 | 116100 | 116200 | 116200 | 116000 | 194 |
| 510 | 20240927 | 101800 | 6817146300 | 116200 | 116200 | 116300 | 116100 | 332 |
| 511 | 20240927 | 101700 | 6778587900 | 116200 | 116300 | 116300 | 116100 | 389 |
| 512 | 20240927 | 101600 | 6733380100 | 116300 | 116300 | 116300 | 116200 | 328 |
| 513 | 20240927 | 101500 | 6695236000 | 116300 | 116200 | 116300 | 116200 | 90 |
| 514 | 20240927 | 101400 | 6684774400 | 116200 | 116400 | 116400 | 116200 | 102 |
| 515 | 20240927 | 101300 | 6672912500 | 116100 | 116300 | 116500 | 116100 | 591 |
| 516 | 20240927 | 101200 | 6604187900 | 116400 | 116500 | 116500 | 116300 | 80 |
| 517 | 20240927 | 101100 | 6594875700 | 116500 | 116100 | 116500 | 116100 | 192 |
| 518 | 20240927 | 101000 | 6572532800 | 116200 | 116200 | 116200 | 116000 | 147 |
| 519 | 20240927 | 100900 | 6555455900 | 116100 | 116000 | 116200 | 116000 | 187 |
| 520 | 20240927 | 100800 | 6533756000 | 116000 | 116300 | 116300 | 116000 | 518 |
| 521 | 20240927 | 100700 | 6473559700 | 116300 | 116400 | 116400 | 116300 | 346 |
| 522 | 20240927 | 100600 | 6433286300 | 116400 | 116500 | 116500 | 116400 | 211 |
| 523 | 20240927 | 100500 | 6408707900 | 116500 | 116400 | 116500 | 116400 | 167 |
| 524 | 20240927 | 100400 | 6389262200 | 116400 | 116500 | 116600 | 116400 | 1030 |
| 525 | 20240927 | 100300 | 6269282500 | 116500 | 116500 | 116500 | 116400 | 31 |
| 526 | 20240927 | 100200 | 6265671700 | 116500 | 116400 | 116500 | 116300 | 327 |
| 527 | 20240927 | 100100 | 6227603100 | 116400 | 116300 | 116400 | 116300 | 174 |
| 528 | 20240927 | 100000 | 6207358000 | 116200 | 116500 | 116600 | 116200 | 963 |
| 529 | 20240927 | 095900 | 6095280900 | 116500 | 116400 | 116500 | 116300 | 126 |
| 530 | 20240927 | 095800 | 6080609800 | 116400 | 116400 | 116500 | 116300 | 464 |
| 531 | 20240927 | 095700 | 6026599900 | 116500 | 116400 | 116500 | 116400 | 342 |
| 532 | 20240927 | 095600 | 5986790400 | 116400 | 116300 | 116400 | 116200 | 272 |
| 533 | 20240927 | 095500 | 5955151600 | 116300 | 116100 | 116500 | 116100 | 2861 |
| 534 | 20240927 | 095400 | 5622352400 | 116100 | 116000 | 116100 | 116000 | 196 |
| 535 | 20240927 | 095300 | 5599603500 | 116100 | 116000 | 116100 | 115900 | 409 |
| 536 | 20240927 | 095200 | 5552138600 | 116000 | 116000 | 116000 | 115900 | 254 |
| 537 | 20240927 | 095100 | 5522675800 | 115900 | 115900 | 116000 | 115800 | 151 |
| 538 | 20240927 | 095000 | 5505173800 | 115800 | 116000 | 116100 | 115800 | 646 |
| 539 | 20240927 | 094900 | 5430265800 | 116100 | 116000 | 116100 | 116000 | 92 |
| 540 | 20240927 | 094800 | 5419587900 | 116100 | 115800 | 116100 | 115800 | 295 |
| 541 | 20240927 | 094700 | 5385388000 | 115900 | 115800 | 115900 | 115700 | 328 |
| 542 | 20240927 | 094600 | 5347407100 | 115800 | 115700 | 115800 | 115700 | 121 |
| 543 | 20240927 | 094500 | 5333404400 | 115800 | 115900 | 116200 | 115700 | 1031 |
| 544 | 20240927 | 094400 | 5213880600 | 115900 | 115900 | 116100 | 115800 | 434 |
| 545 | 20240927 | 094300 | 5163583500 | 116000 | 116000 | 116100 | 116000 | 295 |
| 546 | 20240927 | 094200 | 5129356500 | 116000 | 115900 | 116100 | 115900 | 405 |
| 547 | 20240927 | 094100 | 5082371100 | 116000 | 116300 | 116300 | 115900 | 1303 |
| 548 | 20240927 | 094000 | 4931058500 | 116300 | 115800 | 116300 | 115800 | 2665 |
| 549 | 20240927 | 093900 | 4621938100 | 115800 | 115600 | 115800 | 115500 | 607 |
| 550 | 20240927 | 093800 | 4551745900 | 115500 | 115500 | 115600 | 115500 | 93 |
| 551 | 20240927 | 093700 | 4540998700 | 115600 | 115800 | 115800 | 115500 | 1283 |
| 552 | 20240927 | 093600 | 4392562100 | 115900 | 115900 | 115900 | 115800 | 155 |
| 553 | 20240927 | 093500 | 4374601000 | 115800 | 115800 | 115900 | 115700 | 495 |
| 554 | 20240927 | 093400 | 4317273500 | 115800 | 115800 | 115800 | 115700 | 238 |
| 555 | 20240927 | 093300 | 4289729900 | 115800 | 115700 | 115800 | 115500 | 498 |
| 556 | 20240927 | 093200 | 4232113700 | 115600 | 115400 | 115600 | 115400 | 2196 |
| 557 | 20240927 | 093100 | 3978463700 | 115400 | 115300 | 115400 | 115300 | 443 |
| 558 | 20240927 | 093000 | 3927379700 | 115300 | 115200 | 115300 | 115200 | 144 |
| 559 | 20240927 | 092900 | 3910778600 | 115300 | 115600 | 115600 | 115300 | 1364 |
| 560 | 20240927 | 092800 | 3753377900 | 115600 | 115400 | 115600 | 115400 | 678 |
| 561 | 20240927 | 092700 | 3675084200 | 115400 | 114900 | 115400 | 114900 | 2403 |
| 562 | 20240927 | 092600 | 3398313900 | 115000 | 115100 | 115100 | 114800 | 810 |
| 563 | 20240927 | 092500 | 3305200400 | 115100 | 115200 | 115200 | 115100 | 213 |
| 564 | 20240927 | 092400 | 3280682900 | 115200 | 114800 | 115200 | 114800 | 1320 |
| 565 | 20240927 | 092300 | 3128905200 | 114900 | 115000 | 115000 | 114900 | 333 |
| 566 | 20240927 | 092200 | 3090637700 | 115000 | 114400 | 115000 | 114400 | 1532 |
| 567 | 20240927 | 092100 | 2914845900 | 114400 | 114500 | 114500 | 114300 | 1159 |
| 568 | 20240927 | 092000 | 2782203700 | 114600 | 114600 | 114600 | 114500 | 170 |
| 569 | 20240927 | 091900 | 2762728900 | 114600 | 114600 | 114800 | 114600 | 498 |
| 570 | 20240927 | 091800 | 2705619400 | 114600 | 114600 | 114800 | 114500 | 577 |
| 571 | 20240927 | 091700 | 2639468000 | 114600 | 114500 | 114900 | 114500 | 2153 |
| 572 | 20240927 | 091600 | 2392569000 | 114500 | 114500 | 114700 | 114400 | 335 |
| 573 | 20240927 | 091500 | 2354206700 | 114500 | 114400 | 114800 | 114100 | 2851 |
| 574 | 20240927 | 091400 | 2027845000 | 114400 | 114200 | 114400 | 114200 | 425 |
| 575 | 20240927 | 091300 | 1979260300 | 114300 | 114400 | 114400 | 114100 | 511 |
| 576 | 20240927 | 091200 | 1920899100 | 114400 | 114200 | 114400 | 114100 | 1437 |
| 577 | 20240927 | 091100 | 1756702100 | 114100 | 114000 | 114100 | 113600 | 3400 |
| 578 | 20240927 | 091000 | 1369735600 | 114100 | 113900 | 114100 | 113900 | 300 |
| 579 | 20240927 | 090900 | 1335533000 | 113900 | 114000 | 114000 | 113800 | 672 |
| 580 | 20240927 | 090800 | 1258984400 | 114000 | 114300 | 114300 | 114000 | 445 |
| 581 | 20240927 | 090700 | 1208202000 | 114200 | 113700 | 114200 | 113700 | 1580 |
| 582 | 20240927 | 090600 | 1028100600 | 113800 | 114000 | 114300 | 113800 | 1366 |
| 583 | 20240927 | 090500 | 872376300 | 114000 | 113400 | 114200 | 113300 | 2761 |
| 584 | 20240927 | 090400 | 558215800 | 113300 | 113400 | 113400 | 113100 | 492 |
| 585 | 20240927 | 090300 | 502475100 | 113400 | 112800 | 113500 | 112700 | 995 |
| 586 | 20240927 | 090200 | 389893300 | 112700 | 112800 | 113300 | 112700 | 1215 |
| 587 | 20240927 | 090100 | 252630800 | 112900 | 111900 | 112900 | 111900 | 731 |
| 588 | 20240927 | 090000 | 170513400 | 112200 | 111900 | 112300 | 111600 | 1523 |