34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 3 | 20241206 | 184500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20241206 | 184400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20241206 | 184300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20241206 | 184200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20241206 | 184100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20241206 | 184000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20241206 | 183900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20241206 | 183800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20241206 | 183700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20241206 | 183600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20241206 | 183500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20241206 | 183400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20241206 | 183300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20241206 | 183200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20241206 | 183100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20241206 | 183000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20241206 | 182900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20241206 | 182800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20241206 | 182700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20241206 | 182600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20241206 | 182500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20241206 | 182400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20241206 | 182300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20241206 | 182200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20241206 | 182100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20241206 | 182000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20241206 | 181900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20241206 | 181800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20241206 | 181700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20241206 | 181600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 33 | 20241206 | 181500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20241206 | 181400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20241206 | 181300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20241206 | 181200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20241206 | 181100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20241206 | 181000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20241206 | 180900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20241206 | 180800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20241206 | 180700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20241206 | 180600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20241206 | 180500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20241206 | 180400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20241206 | 180300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20241206 | 180200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20241206 | 180100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20241206 | 180000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20241206 | 175900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20241206 | 175800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20241206 | 175700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20241206 | 175600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20241206 | 175500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20241206 | 175400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20241206 | 175300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20241206 | 175200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20241206 | 175100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20241206 | 175000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20241206 | 174900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20241206 | 174800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20241206 | 174700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20241206 | 174600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 63 | 20241206 | 174500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20241206 | 174400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20241206 | 174300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20241206 | 174200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20241206 | 174100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20241206 | 174000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20241206 | 173900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20241206 | 173800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20241206 | 173700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20241206 | 173600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20241206 | 173500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20241206 | 173400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20241206 | 173300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20241206 | 173200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20241206 | 173100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20241206 | 173000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20241206 | 172900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20241206 | 172800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20241206 | 172700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20241206 | 172600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20241206 | 172500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20241206 | 172400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20241206 | 172300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20241206 | 172200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20241206 | 172100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20241206 | 172000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20241206 | 171900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20241206 | 171800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20241206 | 171700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20241206 | 171600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 93 | 20241206 | 171500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20241206 | 171400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20241206 | 171300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20241206 | 171200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20241206 | 171100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20241206 | 171000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20241206 | 170900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20241206 | 170800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20241206 | 170700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20241206 | 170600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20241206 | 170500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20241206 | 170400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20241206 | 170300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20241206 | 170200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20241206 | 170100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20241206 | 170000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20241206 | 165900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20241206 | 165800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20241206 | 165700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20241206 | 165600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20241206 | 165500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20241206 | 165400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20241206 | 165300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20241206 | 165200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20241206 | 165100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20241206 | 165000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20241206 | 164900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20241206 | 164800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20241206 | 164700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20241206 | 164600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 123 | 20241206 | 164500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20241206 | 164400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20241206 | 164300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20241206 | 164200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20241206 | 164100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20241206 | 164000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20241206 | 163900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20241206 | 163800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20241206 | 163700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20241206 | 163600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20241206 | 163500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20241206 | 163400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20241206 | 163300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20241206 | 163200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20241206 | 163100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20241206 | 163000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20241206 | 162900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20241206 | 162800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20241206 | 162700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20241206 | 162600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20241206 | 162500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20241206 | 162400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20241206 | 162300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20241206 | 162200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20241206 | 162100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20241206 | 162000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20241206 | 161900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20241206 | 161800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20241206 | 161700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20241206 | 161600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 153 | 20241206 | 161500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20241206 | 161400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20241206 | 161300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20241206 | 161200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20241206 | 161100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20241206 | 161000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20241206 | 160900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20241206 | 160800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20241206 | 160700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20241206 | 160600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20241206 | 160500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20241206 | 160400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20241206 | 160300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20241206 | 160200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20241206 | 160100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20241206 | 160000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20241206 | 155900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20241206 | 155800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20241206 | 155700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20241206 | 155600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20241206 | 155500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20241206 | 155400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20241206 | 155300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20241206 | 155200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20241206 | 155100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20241206 | 155000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20241206 | 154900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20241206 | 154800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20241206 | 154700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20241206 | 154600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 183 | 20241206 | 154500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20241206 | 154400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20241206 | 154300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20241206 | 154200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20241206 | 154100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20241206 | 154000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20241206 | 153900 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20241206 | 153800 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20241206 | 153700 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20241206 | 153600 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20241206 | 153500 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20241206 | 153400 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20241206 | 153300 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20241206 | 153200 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20241206 | 153100 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20241206 | 153000 | 15330902500 | 105000 | 105000 | 105000 | 105000 | 14920 |
| 199 | 20241206 | 152900 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20241206 | 152800 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20241206 | 152700 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20241206 | 152600 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20241206 | 152500 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20241206 | 152400 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20241206 | 152300 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20241206 | 152200 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20241206 | 152100 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20241206 | 152000 | 13764302500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20241206 | 151900 | 13764302500 | 105400 | 105400 | 105400 | 105000 | 497 |
| 210 | 20241206 | 151800 | 13711963700 | 105400 | 105300 | 105400 | 105300 | 21 |
| 211 | 20241206 | 151700 | 13709750700 | 105400 | 105300 | 105400 | 105300 | 218 |
| 212 | 20241206 | 151600 | 13686793700 | 105300 | 105300 | 105400 | 105300 | 882 |
| 213 | 20241206 | 151500 | 13593897000 | 105300 | 105400 | 105400 | 105300 | 209 |
| 214 | 20241206 | 151400 | 13571887200 | 105300 | 105400 | 105400 | 105300 | 272 |
| 215 | 20241206 | 151300 | 13543236100 | 105300 | 105300 | 105400 | 105300 | 173 |
| 216 | 20241206 | 151200 | 13525017800 | 105400 | 105300 | 105400 | 105300 | 75 |
| 217 | 20241206 | 151100 | 13517119000 | 105400 | 105300 | 105400 | 105200 | 319 |
| 218 | 20241206 | 151000 | 13483534000 | 105300 | 105300 | 105300 | 105200 | 161 |
| 219 | 20241206 | 150900 | 13466590200 | 105200 | 105400 | 105400 | 105200 | 301 |
| 220 | 20241206 | 150800 | 13434896500 | 105400 | 105300 | 105400 | 105200 | 223 |
| 221 | 20241206 | 150700 | 13411413500 | 105400 | 105400 | 105500 | 105400 | 567 |
| 222 | 20241206 | 150600 | 13351649800 | 105500 | 105400 | 105500 | 105400 | 280 |
| 223 | 20241206 | 150500 | 13322134900 | 105500 | 105500 | 105500 | 105400 | 231 |
| 224 | 20241206 | 150400 | 13297786500 | 105400 | 105400 | 105500 | 105400 | 146 |
| 225 | 20241206 | 150300 | 13282395200 | 105400 | 105500 | 105600 | 105400 | 147 |
| 226 | 20241206 | 150200 | 13266896100 | 105600 | 105700 | 105700 | 105500 | 465 |
| 227 | 20241206 | 150100 | 13217793600 | 105700 | 105600 | 105700 | 105600 | 182 |
| 228 | 20241206 | 150000 | 13198571300 | 105600 | 105600 | 105700 | 105500 | 507 |
| 229 | 20241206 | 145900 | 13145034200 | 105600 | 105600 | 105800 | 105600 | 978 |
| 230 | 20241206 | 145800 | 13041661400 | 105700 | 105400 | 105700 | 105400 | 1285 |
| 231 | 20241206 | 145700 | 12905995400 | 105400 | 105100 | 105500 | 105100 | 1480 |
| 232 | 20241206 | 145600 | 12750210200 | 105200 | 105100 | 105200 | 105100 | 230 |
| 233 | 20241206 | 145500 | 12726034700 | 105100 | 105100 | 105200 | 105100 | 377 |
| 234 | 20241206 | 145400 | 12686411300 | 105200 | 105100 | 105200 | 105100 | 130 |
| 235 | 20241206 | 145300 | 12672746400 | 105100 | 105200 | 105200 | 105100 | 172 |
| 236 | 20241206 | 145200 | 12654667600 | 105200 | 105100 | 105200 | 105100 | 283 |
| 237 | 20241206 | 145100 | 12624915300 | 105100 | 105100 | 105200 | 105100 | 123 |
| 238 | 20241206 | 145000 | 12611982700 | 105100 | 105100 | 105200 | 105100 | 179 |
| 239 | 20241206 | 144900 | 12593167000 | 105100 | 105000 | 105200 | 105000 | 386 |
| 240 | 20241206 | 144800 | 12552598500 | 105000 | 104800 | 105100 | 104800 | 733 |
| 241 | 20241206 | 144700 | 12475682200 | 104800 | 104900 | 104900 | 104800 | 326 |
| 242 | 20241206 | 144600 | 12441513800 | 104800 | 104900 | 104900 | 104800 | 192 |
| 243 | 20241206 | 144500 | 12421390800 | 104800 | 104800 | 104900 | 104800 | 119 |
| 244 | 20241206 | 144400 | 12408919100 | 104800 | 104900 | 104900 | 104800 | 164 |
| 245 | 20241206 | 144300 | 12391729300 | 104900 | 104900 | 104900 | 104800 | 115 |
| 246 | 20241206 | 144200 | 12379676100 | 104800 | 104900 | 104900 | 104800 | 178 |
| 247 | 20241206 | 144100 | 12361019200 | 104900 | 104900 | 105000 | 104800 | 263 |
| 248 | 20241206 | 144000 | 12333432800 | 104900 | 104900 | 104900 | 104800 | 371 |
| 249 | 20241206 | 143900 | 12294530800 | 104900 | 104900 | 104900 | 104800 | 477 |
| 250 | 20241206 | 143800 | 12244503800 | 104900 | 105000 | 105000 | 104900 | 62 |
| 251 | 20241206 | 143700 | 12237998700 | 104900 | 104900 | 105000 | 104800 | 511 |
| 252 | 20241206 | 143600 | 12184393200 | 104800 | 104800 | 104900 | 104800 | 140 |
| 253 | 20241206 | 143500 | 12169720000 | 104800 | 104900 | 104900 | 104800 | 194 |
| 254 | 20241206 | 143400 | 12149380200 | 104900 | 104800 | 104900 | 104700 | 872 |
| 255 | 20241206 | 143300 | 12057992400 | 104700 | 104700 | 104800 | 104700 | 224 |
| 256 | 20241206 | 143200 | 12034538900 | 104700 | 104800 | 104800 | 104700 | 125 |
| 257 | 20241206 | 143100 | 12021450600 | 104800 | 104700 | 104800 | 104700 | 178 |
| 258 | 20241206 | 143000 | 12002812900 | 104700 | 104700 | 104800 | 104600 | 576 |
| 259 | 20241206 | 142900 | 11942507200 | 104600 | 104600 | 104700 | 104600 | 240 |
| 260 | 20241206 | 142800 | 11917400800 | 104600 | 104600 | 104700 | 104600 | 158 |
| 261 | 20241206 | 142700 | 11900873200 | 104600 | 104900 | 104900 | 104600 | 1464 |
| 262 | 20241206 | 142600 | 11747486100 | 105000 | 104900 | 105000 | 104900 | 176 |
| 263 | 20241206 | 142500 | 11729018200 | 105000 | 104900 | 105000 | 104900 | 202 |
| 264 | 20241206 | 142400 | 11707822600 | 104900 | 104900 | 105000 | 104900 | 153 |
| 265 | 20241206 | 142300 | 11691770800 | 104900 | 105000 | 105000 | 104900 | 421 |
| 266 | 20241206 | 142200 | 11647578600 | 105000 | 104800 | 105100 | 104800 | 543 |
| 267 | 20241206 | 142100 | 11590599300 | 104800 | 104800 | 104900 | 104800 | 176 |
| 268 | 20241206 | 142000 | 11572153100 | 104900 | 104900 | 105000 | 104800 | 281 |
| 269 | 20241206 | 141900 | 11542681400 | 104900 | 105000 | 105000 | 104900 | 78 |
| 270 | 20241206 | 141800 | 11534496100 | 104900 | 104900 | 105000 | 104800 | 235 |
| 271 | 20241206 | 141700 | 11509853700 | 104900 | 104900 | 104900 | 104800 | 312 |
| 272 | 20241206 | 141600 | 11477134000 | 104900 | 104700 | 105000 | 104700 | 842 |
| 273 | 20241206 | 141500 | 11388891800 | 104700 | 104700 | 104800 | 104700 | 127 |
| 274 | 20241206 | 141400 | 11375593900 | 104700 | 104700 | 104800 | 104700 | 405 |
| 275 | 20241206 | 141300 | 11333189600 | 104700 | 104800 | 104800 | 104700 | 118 |
| 276 | 20241206 | 141200 | 11320832900 | 104700 | 104700 | 104800 | 104700 | 260 |
| 277 | 20241206 | 141100 | 11293610100 | 104800 | 104700 | 104800 | 104700 | 150 |
| 278 | 20241206 | 141000 | 11277902600 | 104800 | 104700 | 104800 | 104700 | 133 |
| 279 | 20241206 | 140900 | 11263976500 | 104800 | 104800 | 104800 | 104700 | 246 |
| 280 | 20241206 | 140800 | 11238209200 | 104800 | 104600 | 104800 | 104600 | 500 |
| 281 | 20241206 | 140700 | 11185861400 | 104700 | 104600 | 104700 | 104600 | 70 |
| 282 | 20241206 | 140600 | 11178537900 | 104600 | 104500 | 104700 | 104500 | 318 |
| 283 | 20241206 | 140500 | 11145278700 | 104500 | 104600 | 104600 | 104500 | 380 |
| 284 | 20241206 | 140400 | 11105540700 | 104700 | 104700 | 104700 | 104400 | 2288 |
| 285 | 20241206 | 140300 | 10866153800 | 104700 | 104800 | 104800 | 104700 | 106 |
| 286 | 20241206 | 140200 | 10855054200 | 104700 | 104900 | 104900 | 104700 | 243 |
| 287 | 20241206 | 140100 | 10829602100 | 104800 | 104700 | 104800 | 104700 | 339 |
| 288 | 20241206 | 140000 | 10794093600 | 104700 | 104700 | 104800 | 104700 | 99 |
| 289 | 20241206 | 135900 | 10783725500 | 104800 | 104900 | 104900 | 104700 | 467 |
| 290 | 20241206 | 135800 | 10734772100 | 104900 | 104700 | 104900 | 104700 | 839 |
| 291 | 20241206 | 135700 | 10646786600 | 104700 | 104800 | 104800 | 104700 | 179 |
| 292 | 20241206 | 135600 | 10628040600 | 104800 | 104800 | 104800 | 104700 | 170 |
| 293 | 20241206 | 135500 | 10610234800 | 104700 | 104700 | 104800 | 104700 | 327 |
| 294 | 20241206 | 135400 | 10575981400 | 104800 | 104800 | 104900 | 104700 | 661 |
| 295 | 20241206 | 135300 | 10506704600 | 104900 | 104800 | 104900 | 104800 | 995 |
| 296 | 20241206 | 135200 | 10402331600 | 104800 | 104700 | 104900 | 104700 | 264 |
| 297 | 20241206 | 135100 | 10374670500 | 104700 | 104600 | 104700 | 104600 | 263 |
| 298 | 20241206 | 135000 | 10347148700 | 104600 | 104600 | 104700 | 104600 | 391 |
| 299 | 20241206 | 134900 | 10306226200 | 104600 | 104900 | 105000 | 104600 | 2045 |
| 300 | 20241206 | 134800 | 10091922700 | 104900 | 105000 | 105000 | 104900 | 59 |
| 301 | 20241206 | 134700 | 10085732800 | 105000 | 105000 | 105000 | 104900 | 98 |
| 302 | 20241206 | 134600 | 10075451200 | 105000 | 104900 | 105000 | 104900 | 32 |
| 303 | 20241206 | 134500 | 10072094200 | 105000 | 104900 | 105000 | 104900 | 92 |
| 304 | 20241206 | 134400 | 10062442300 | 104900 | 104600 | 104900 | 104600 | 424 |
| 305 | 20241206 | 134300 | 10018029700 | 104700 | 104700 | 104700 | 104600 | 286 |
| 306 | 20241206 | 134200 | 9988111800 | 104700 | 104700 | 104700 | 104600 | 89 |
| 307 | 20241206 | 134100 | 9978801100 | 104600 | 104600 | 104700 | 104600 | 81 |
| 308 | 20241206 | 134000 | 9970320700 | 104800 | 104700 | 104800 | 104500 | 1695 |
| 309 | 20241206 | 133900 | 9792950700 | 104700 | 105100 | 105100 | 104700 | 2310 |
| 310 | 20241206 | 133800 | 9550490300 | 105200 | 105300 | 105300 | 105100 | 390 |
| 311 | 20241206 | 133700 | 9509469400 | 105300 | 105200 | 105300 | 105200 | 50 |
| 312 | 20241206 | 133600 | 9504208000 | 105200 | 105300 | 105300 | 105100 | 277 |
| 313 | 20241206 | 133500 | 9475055600 | 105200 | 105200 | 105300 | 105200 | 115 |
| 314 | 20241206 | 133400 | 9462957300 | 105300 | 105100 | 105300 | 105100 | 781 |
| 315 | 20241206 | 133300 | 9380809100 | 105200 | 105100 | 105200 | 105100 | 31 |
| 316 | 20241206 | 133200 | 9377549800 | 105200 | 105100 | 105200 | 105100 | 122 |
| 317 | 20241206 | 133100 | 9364726600 | 105100 | 105100 | 105100 | 105000 | 99 |
| 318 | 20241206 | 133000 | 9354324300 | 105100 | 105100 | 105100 | 105000 | 118 |
| 319 | 20241206 | 132900 | 9341928800 | 105100 | 105000 | 105100 | 105000 | 374 |
| 320 | 20241206 | 132800 | 9302625000 | 105100 | 105200 | 105200 | 105000 | 1198 |
| 321 | 20241206 | 132700 | 9176695400 | 105200 | 105300 | 105300 | 105200 | 555 |
| 322 | 20241206 | 132600 | 9118307800 | 105200 | 105200 | 105300 | 105200 | 127 |
| 323 | 20241206 | 132500 | 9104943500 | 105200 | 105200 | 105300 | 105200 | 76 |
| 324 | 20241206 | 132400 | 9096947100 | 105300 | 105200 | 105300 | 105200 | 49 |
| 325 | 20241206 | 132300 | 9091788700 | 105300 | 105300 | 105300 | 105200 | 100 |
| 326 | 20241206 | 132200 | 9081266200 | 105200 | 105300 | 105300 | 105200 | 59 |
| 327 | 20241206 | 132100 | 9075053600 | 105300 | 105300 | 105400 | 105200 | 306 |
| 328 | 20241206 | 132000 | 9042839100 | 105300 | 105300 | 105300 | 105200 | 38 |
| 329 | 20241206 | 131900 | 9038837900 | 105200 | 105200 | 105300 | 105200 | 186 |
| 330 | 20241206 | 131800 | 9019264400 | 105300 | 105300 | 105300 | 105200 | 16 |
| 331 | 20241206 | 131700 | 9017579700 | 105200 | 105300 | 105300 | 105200 | 559 |
| 332 | 20241206 | 131600 | 8958727100 | 105300 | 105400 | 105500 | 105300 | 564 |
| 333 | 20241206 | 131500 | 8899282300 | 105400 | 105400 | 105500 | 105400 | 150 |
| 334 | 20241206 | 131400 | 8883471100 | 105500 | 105500 | 105500 | 105400 | 22 |
| 335 | 20241206 | 131300 | 8881150300 | 105500 | 105500 | 105500 | 105400 | 188 |
| 336 | 20241206 | 131200 | 8861333700 | 105400 | 105400 | 105500 | 105400 | 131 |
| 337 | 20241206 | 131100 | 8847518400 | 105400 | 105400 | 105500 | 105300 | 582 |
| 338 | 20241206 | 131000 | 8786176000 | 105400 | 105300 | 105400 | 105300 | 84 |
| 339 | 20241206 | 130900 | 8777322900 | 105300 | 105300 | 105400 | 105300 | 153 |
| 340 | 20241206 | 130800 | 8761210600 | 105300 | 105300 | 105400 | 105300 | 45 |
| 341 | 20241206 | 130700 | 8756471300 | 105300 | 105400 | 105400 | 105300 | 628 |
| 342 | 20241206 | 130600 | 8690292400 | 105400 | 105400 | 105500 | 105400 | 84 |
| 343 | 20241206 | 130500 | 8681436700 | 105400 | 105300 | 105500 | 105300 | 430 |
| 344 | 20241206 | 130400 | 8636117500 | 105300 | 105300 | 105400 | 105200 | 253 |
| 345 | 20241206 | 130300 | 8609477300 | 105300 | 105400 | 105400 | 105300 | 30 |
| 346 | 20241206 | 130200 | 8606315400 | 105300 | 105300 | 105400 | 105300 | 71 |
| 347 | 20241206 | 130100 | 8598838400 | 105400 | 105300 | 105400 | 105300 | 32 |
| 348 | 20241206 | 130000 | 8595468600 | 105300 | 105200 | 105300 | 105200 | 383 |
| 349 | 20241206 | 125900 | 8555145000 | 105300 | 105300 | 105300 | 105200 | 28 |
| 350 | 20241206 | 125800 | 8552196700 | 105300 | 105300 | 105300 | 105200 | 112 |
| 351 | 20241206 | 125700 | 8540411300 | 105200 | 105200 | 105200 | 105200 | 338 |
| 352 | 20241206 | 125600 | 8504853700 | 105100 | 105200 | 105200 | 105100 | 118 |
| 353 | 20241206 | 125500 | 8492449800 | 105200 | 105100 | 105200 | 105100 | 220 |
| 354 | 20241206 | 125400 | 8469327500 | 105000 | 105100 | 105100 | 105000 | 73 |
| 355 | 20241206 | 125300 | 8461661900 | 105100 | 105000 | 105100 | 105000 | 20 |
| 356 | 20241206 | 125200 | 8459561200 | 105100 | 105000 | 105100 | 105000 | 76 |
| 357 | 20241206 | 125100 | 8451579900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 358 | 20241206 | 125000 | 8451579900 | 105000 | 105200 | 105300 | 105000 | 517 |
| 359 | 20241206 | 124900 | 8397218800 | 105200 | 105300 | 105400 | 105200 | 368 |
| 360 | 20241206 | 124800 | 8358478500 | 105300 | 105400 | 105400 | 105300 | 155 |
| 361 | 20241206 | 124700 | 8342156900 | 105400 | 105300 | 105400 | 105300 | 75 |
| 362 | 20241206 | 124600 | 8334258100 | 105300 | 105300 | 105300 | 105200 | 148 |
| 363 | 20241206 | 124500 | 8318673800 | 105300 | 105200 | 105300 | 105200 | 130 |
| 364 | 20241206 | 124400 | 8304997200 | 105200 | 105200 | 105200 | 105200 | 29 |
| 365 | 20241206 | 124300 | 8301946400 | 105200 | 105200 | 105300 | 105200 | 122 |
| 366 | 20241206 | 124200 | 8289111800 | 105300 | 105200 | 105300 | 105000 | 72 |
| 367 | 20241206 | 124100 | 8281537700 | 105000 | 105300 | 105300 | 104800 | 183 |
| 368 | 20241206 | 124000 | 8262333200 | 105300 | 105300 | 105400 | 104900 | 931 |
| 369 | 20241206 | 123900 | 8164498900 | 105300 | 105300 | 105300 | 105200 | 81 |
| 370 | 20241206 | 123800 | 8155969700 | 105300 | 105400 | 105400 | 105300 | 154 |
| 371 | 20241206 | 123700 | 8139750700 | 105200 | 105200 | 105500 | 105200 | 117 |
| 372 | 20241206 | 123600 | 8127436800 | 105200 | 105500 | 105500 | 105200 | 23 |
| 373 | 20241206 | 123500 | 8125013700 | 105500 | 105600 | 105600 | 105200 | 974 |
| 374 | 20241206 | 123400 | 8022419000 | 105400 | 105500 | 105600 | 105300 | 840 |
| 375 | 20241206 | 123300 | 7933855600 | 105500 | 105500 | 105600 | 105500 | 127 |
| 376 | 20241206 | 123200 | 7920455600 | 105600 | 105600 | 105600 | 105600 | 22 |
| 377 | 20241206 | 123100 | 7918132400 | 105600 | 105500 | 105600 | 105500 | 116 |
| 378 | 20241206 | 123000 | 7905892600 | 105500 | 105500 | 105600 | 105500 | 52 |
| 379 | 20241206 | 122900 | 7900404900 | 105500 | 105600 | 105600 | 105500 | 73 |
| 380 | 20241206 | 122800 | 7892702400 | 105500 | 105600 | 105700 | 105500 | 689 |
| 381 | 20241206 | 122700 | 7819954700 | 105700 | 105600 | 105700 | 105600 | 47 |
| 382 | 20241206 | 122600 | 7814989000 | 105700 | 105600 | 105700 | 105600 | 229 |
| 383 | 20241206 | 122500 | 7790806000 | 105600 | 105700 | 105700 | 105600 | 52 |
| 384 | 20241206 | 122400 | 7785312400 | 105700 | 105600 | 105700 | 105600 | 88 |
| 385 | 20241206 | 122300 | 7776019400 | 105600 | 105600 | 105600 | 105600 | 69 |
| 386 | 20241206 | 122200 | 7768733000 | 105600 | 105600 | 105600 | 105500 | 90 |
| 387 | 20241206 | 122100 | 7759236600 | 105600 | 105500 | 105600 | 105500 | 69 |
| 388 | 20241206 | 122000 | 7751950400 | 105600 | 105400 | 105600 | 105400 | 462 |
| 389 | 20241206 | 121900 | 7703217500 | 105500 | 105400 | 105500 | 105400 | 49 |
| 390 | 20241206 | 121800 | 7698051900 | 105400 | 105500 | 105500 | 105400 | 162 |
| 391 | 20241206 | 121700 | 7680971000 | 105500 | 105500 | 105500 | 105500 | 8 |
| 392 | 20241206 | 121600 | 7680127000 | 105400 | 105400 | 105500 | 105300 | 228 |
| 393 | 20241206 | 121500 | 7656101400 | 105400 | 105400 | 105500 | 105400 | 402 |
| 394 | 20241206 | 121400 | 7613729400 | 105400 | 105400 | 105400 | 105400 | 491 |
| 395 | 20241206 | 121300 | 7561978000 | 105300 | 105500 | 105500 | 105300 | 543 |
| 396 | 20241206 | 121200 | 7504780100 | 105200 | 105400 | 105500 | 105200 | 442 |
| 397 | 20241206 | 121100 | 7458228600 | 105300 | 105300 | 105400 | 105300 | 202 |
| 398 | 20241206 | 121000 | 7436947500 | 105400 | 105300 | 105400 | 105300 | 163 |
| 399 | 20241206 | 120900 | 7419781300 | 105300 | 105300 | 105300 | 105200 | 80 |
| 400 | 20241206 | 120800 | 7411364300 | 105300 | 105100 | 105300 | 105100 | 122 |
| 401 | 20241206 | 120700 | 7398529300 | 105200 | 105100 | 105400 | 105100 | 157 |
| 402 | 20241206 | 120600 | 7382014100 | 104900 | 105300 | 105500 | 104900 | 816 |
| 403 | 20241206 | 120500 | 7296102200 | 105300 | 105200 | 105300 | 105100 | 325 |
| 404 | 20241206 | 120400 | 7261904500 | 105200 | 105100 | 105200 | 105100 | 48 |
| 405 | 20241206 | 120300 | 7256858600 | 105100 | 105100 | 105100 | 105000 | 208 |
| 406 | 20241206 | 120200 | 7235006600 | 105000 | 104900 | 105000 | 104800 | 142 |
| 407 | 20241206 | 120100 | 7220100100 | 104900 | 104600 | 104900 | 104500 | 971 |
| 408 | 20241206 | 120000 | 7118458100 | 104500 | 104500 | 104500 | 104500 | 1 |
| 409 | 20241206 | 115900 | 7118353600 | 104500 | 104500 | 104600 | 104500 | 397 |
| 410 | 20241206 | 115800 | 7076866800 | 104400 | 104800 | 104800 | 104400 | 634 |
| 411 | 20241206 | 115700 | 7010573000 | 104700 | 104800 | 104800 | 104700 | 208 |
| 412 | 20241206 | 115600 | 6988794800 | 104800 | 104800 | 104800 | 104800 | 2 |
| 413 | 20241206 | 115500 | 6988585200 | 104700 | 104800 | 104800 | 104700 | 109 |
| 414 | 20241206 | 115400 | 6977171400 | 104800 | 104800 | 104800 | 104800 | 7 |
| 415 | 20241206 | 115300 | 6976437800 | 104700 | 104800 | 104800 | 104700 | 244 |
| 416 | 20241206 | 115200 | 6950883900 | 104800 | 104700 | 104800 | 104700 | 91 |
| 417 | 20241206 | 115100 | 6941356100 | 104800 | 104700 | 104800 | 104700 | 77 |
| 418 | 20241206 | 115000 | 6933293900 | 104700 | 104800 | 104800 | 104700 | 69 |
| 419 | 20241206 | 114900 | 6926063300 | 104800 | 104800 | 104800 | 104800 | 81 |
| 420 | 20241206 | 114800 | 6917574500 | 104900 | 104900 | 105000 | 104800 | 154 |
| 421 | 20241206 | 114700 | 6901423900 | 104900 | 105000 | 105000 | 104900 | 5 |
| 422 | 20241206 | 114600 | 6900899000 | 104900 | 105100 | 105100 | 104900 | 173 |
| 423 | 20241206 | 114500 | 6882725600 | 105100 | 105100 | 105300 | 105000 | 197 |
| 424 | 20241206 | 114400 | 6862026700 | 105200 | 104900 | 105200 | 104800 | 489 |
| 425 | 20241206 | 114300 | 6810612000 | 104900 | 105100 | 105100 | 104900 | 323 |
| 426 | 20241206 | 114200 | 6776675600 | 105100 | 105200 | 105200 | 105100 | 131 |
| 427 | 20241206 | 114100 | 6762900600 | 105200 | 105200 | 105200 | 105100 | 23 |
| 428 | 20241206 | 114000 | 6760482900 | 105100 | 105300 | 105300 | 105000 | 607 |
| 429 | 20241206 | 113900 | 6696659900 | 105300 | 105300 | 105300 | 105300 | 15 |
| 430 | 20241206 | 113800 | 6695080400 | 105200 | 105300 | 105300 | 105100 | 65 |
| 431 | 20241206 | 113700 | 6688242100 | 105300 | 105400 | 105400 | 105300 | 135 |
| 432 | 20241206 | 113600 | 6674015700 | 105400 | 105300 | 105500 | 105300 | 145 |
| 433 | 20241206 | 113500 | 6658742000 | 105400 | 105600 | 105600 | 105200 | 1128 |
| 434 | 20241206 | 113400 | 6539805900 | 105500 | 105600 | 105600 | 105500 | 119 |
| 435 | 20241206 | 113300 | 6527248200 | 105600 | 105600 | 105600 | 105500 | 171 |
| 436 | 20241206 | 113200 | 6509192700 | 105500 | 105700 | 105700 | 105500 | 7 |
| 437 | 20241206 | 113100 | 6508453000 | 105700 | 105800 | 105800 | 105500 | 671 |
| 438 | 20241206 | 113000 | 6437532200 | 105700 | 105800 | 105900 | 105700 | 531 |
| 439 | 20241206 | 112900 | 6381360200 | 105800 | 105800 | 105800 | 105700 | 167 |
| 440 | 20241206 | 112800 | 6363698700 | 105800 | 105600 | 105800 | 105500 | 884 |
| 441 | 20241206 | 112700 | 6270345000 | 105500 | 105600 | 105600 | 105500 | 226 |
| 442 | 20241206 | 112600 | 6246499600 | 105600 | 105500 | 105700 | 105500 | 14 |
| 443 | 20241206 | 112500 | 6245022100 | 105500 | 105600 | 105800 | 105500 | 551 |
| 444 | 20241206 | 112400 | 6186796400 | 105600 | 105600 | 105700 | 105600 | 305 |
| 445 | 20241206 | 112300 | 6154585800 | 105600 | 105500 | 105600 | 105500 | 83 |
| 446 | 20241206 | 112200 | 6145828900 | 105500 | 105500 | 105600 | 105400 | 258 |
| 447 | 20241206 | 112100 | 6118612500 | 105500 | 105700 | 105700 | 105500 | 162 |
| 448 | 20241206 | 112000 | 6101507000 | 105600 | 105700 | 105700 | 105500 | 533 |
| 449 | 20241206 | 111900 | 6045220300 | 105600 | 105600 | 105700 | 105600 | 81 |
| 450 | 20241206 | 111800 | 6036665300 | 105500 | 105500 | 105700 | 105500 | 1048 |
| 451 | 20241206 | 111700 | 5926000600 | 105400 | 105200 | 105400 | 105100 | 411 |
| 452 | 20241206 | 111600 | 5882730400 | 105200 | 105100 | 105200 | 105000 | 323 |
| 453 | 20241206 | 111500 | 5848783600 | 105000 | 105000 | 105100 | 105000 | 393 |
| 454 | 20241206 | 111400 | 5807515700 | 104900 | 104900 | 105000 | 104800 | 784 |
| 455 | 20241206 | 111300 | 5725271000 | 104800 | 104900 | 104900 | 104800 | 6 |
| 456 | 20241206 | 111200 | 5724641900 | 104800 | 104600 | 104800 | 104600 | 1319 |
| 457 | 20241206 | 111100 | 5586445700 | 104600 | 104500 | 104700 | 104500 | 165 |
| 458 | 20241206 | 111000 | 5569188000 | 104500 | 104600 | 104700 | 104400 | 500 |
| 459 | 20241206 | 110900 | 5516935700 | 104600 | 104600 | 104600 | 104500 | 306 |
| 460 | 20241206 | 110800 | 5484932100 | 104700 | 104600 | 104700 | 104600 | 78 |
| 461 | 20241206 | 110700 | 5476773000 | 104700 | 104600 | 104700 | 104600 | 175 |
| 462 | 20241206 | 110600 | 5458466900 | 104500 | 104500 | 104500 | 104500 | 98 |
| 463 | 20241206 | 110500 | 5448225900 | 104500 | 104500 | 104500 | 104400 | 467 |
| 464 | 20241206 | 110400 | 5399429900 | 104500 | 104500 | 104600 | 104500 | 326 |
| 465 | 20241206 | 110300 | 5365351900 | 104500 | 104300 | 104500 | 104300 | 249 |
| 466 | 20241206 | 110200 | 5339354100 | 104300 | 104300 | 104400 | 104200 | 251 |
| 467 | 20241206 | 110100 | 5313167500 | 104300 | 104100 | 104300 | 104000 | 101 |
| 468 | 20241206 | 110000 | 5302649200 | 104100 | 104300 | 104300 | 104000 | 70 |
| 469 | 20241206 | 105900 | 5295361700 | 104300 | 104200 | 104300 | 104200 | 70 |
| 470 | 20241206 | 105800 | 5288067300 | 104300 | 104200 | 104300 | 104000 | 209 |
| 471 | 20241206 | 105700 | 5266304800 | 104100 | 104200 | 104200 | 104000 | 786 |
| 472 | 20241206 | 105600 | 5184492800 | 104200 | 104300 | 104300 | 104000 | 23 |
| 473 | 20241206 | 105500 | 5182098800 | 104300 | 104000 | 104300 | 103500 | 223 |
| 474 | 20241206 | 105400 | 5158891600 | 104000 | 104200 | 104400 | 104000 | 663 |
| 475 | 20241206 | 105300 | 5089789000 | 104000 | 103600 | 104200 | 103400 | 1238 |
| 476 | 20241206 | 105200 | 4961205800 | 103600 | 104000 | 104200 | 103600 | 1456 |
| 477 | 20241206 | 105100 | 4810027000 | 104000 | 104200 | 104200 | 104000 | 686 |
| 478 | 20241206 | 105000 | 4738616800 | 104100 | 104200 | 104200 | 104100 | 39 |
| 479 | 20241206 | 104900 | 4734554000 | 104200 | 104200 | 104200 | 104000 | 465 |
| 480 | 20241206 | 104800 | 4686117100 | 104000 | 104100 | 104200 | 104000 | 69 |
| 481 | 20241206 | 104700 | 4678934500 | 104100 | 104000 | 104200 | 104000 | 151 |
| 482 | 20241206 | 104600 | 4663223200 | 104100 | 104100 | 104100 | 104000 | 122 |
| 483 | 20241206 | 104500 | 4650524500 | 104100 | 104100 | 104100 | 104000 | 102 |
| 484 | 20241206 | 104400 | 4639915400 | 104100 | 104100 | 104100 | 104000 | 32 |
| 485 | 20241206 | 104300 | 4636586300 | 104000 | 104300 | 104300 | 104000 | 597 |
| 486 | 20241206 | 104200 | 4574489500 | 104000 | 104100 | 104300 | 104000 | 174 |
| 487 | 20241206 | 104100 | 4556372400 | 104000 | 104000 | 104400 | 104000 | 223 |
| 488 | 20241206 | 104000 | 4533147900 | 104000 | 104400 | 104400 | 104000 | 784 |
| 489 | 20241206 | 103900 | 4451458400 | 104300 | 104700 | 104700 | 104300 | 946 |
| 490 | 20241206 | 103800 | 4352647600 | 104700 | 104700 | 104700 | 104700 | 101 |
| 491 | 20241206 | 103700 | 4342072900 | 104800 | 104700 | 104800 | 104700 | 4 |
| 492 | 20241206 | 103600 | 4341653800 | 104700 | 104900 | 104900 | 104500 | 49 |
| 493 | 20241206 | 103500 | 4336519800 | 104800 | 104800 | 104900 | 104800 | 307 |
| 494 | 20241206 | 103400 | 4304344900 | 104800 | 104800 | 104800 | 104800 | 25 |
| 495 | 20241206 | 103300 | 4301724900 | 104800 | 104800 | 104800 | 104800 | 111 |
| 496 | 20241206 | 103200 | 4290092100 | 104900 | 104800 | 104900 | 104800 | 125 |
| 497 | 20241206 | 103100 | 4276991500 | 104800 | 104800 | 104900 | 104500 | 128 |
| 498 | 20241206 | 103000 | 4263586100 | 104900 | 104500 | 104900 | 104500 | 443 |
| 499 | 20241206 | 102900 | 4217223100 | 104500 | 104400 | 104500 | 104400 | 31 |
| 500 | 20241206 | 102800 | 4213986300 | 104400 | 104300 | 104400 | 104300 | 139 |
| 501 | 20241206 | 102700 | 4199483600 | 104300 | 104300 | 104400 | 104300 | 69 |
| 502 | 20241206 | 102600 | 4192286700 | 104400 | 104500 | 104500 | 104100 | 622 |
| 503 | 20241206 | 102500 | 4127378300 | 104500 | 104500 | 104500 | 104500 | 7 |
| 504 | 20241206 | 102400 | 4126646800 | 104500 | 104400 | 104500 | 104300 | 759 |
| 505 | 20241206 | 102300 | 4047412900 | 104400 | 104300 | 104400 | 104300 | 12 |
| 506 | 20241206 | 102200 | 4046160900 | 104100 | 104400 | 104500 | 104100 | 1456 |
| 507 | 20241206 | 102100 | 3894375900 | 104300 | 104300 | 104400 | 104300 | 27 |
| 508 | 20241206 | 102000 | 3891559700 | 104200 | 104500 | 104500 | 104200 | 779 |
| 509 | 20241206 | 101900 | 3810290300 | 104500 | 104500 | 104600 | 104400 | 321 |
| 510 | 20241206 | 101800 | 3776741300 | 104600 | 104600 | 104600 | 104500 | 94 |
| 511 | 20241206 | 101700 | 3766915600 | 104500 | 104400 | 104700 | 104400 | 212 |
| 512 | 20241206 | 101600 | 3744769200 | 104400 | 104500 | 104700 | 104100 | 1886 |
| 513 | 20241206 | 101500 | 3548073300 | 104500 | 104600 | 104700 | 104500 | 239 |
| 514 | 20241206 | 101400 | 3523076700 | 104600 | 104600 | 104700 | 104600 | 47 |
| 515 | 20241206 | 101300 | 3518158500 | 104600 | 104700 | 104700 | 104600 | 169 |
| 516 | 20241206 | 101200 | 3500473200 | 104700 | 104700 | 104800 | 104700 | 29 |
| 517 | 20241206 | 101100 | 3497436600 | 104700 | 104700 | 104900 | 104700 | 37 |
| 518 | 20241206 | 101000 | 3493561700 | 104700 | 104800 | 104900 | 104700 | 158 |
| 519 | 20241206 | 100900 | 3477002100 | 104700 | 104600 | 104800 | 104600 | 139 |
| 520 | 20241206 | 100800 | 3462458300 | 104700 | 104600 | 104900 | 104600 | 145 |
| 521 | 20241206 | 100700 | 3447271200 | 104600 | 104700 | 104800 | 104600 | 308 |
| 522 | 20241206 | 100600 | 3415026800 | 104700 | 104700 | 104800 | 104700 | 16 |
| 523 | 20241206 | 100500 | 3413351200 | 104800 | 104700 | 104800 | 104700 | 103 |
| 524 | 20241206 | 100400 | 3402566800 | 104700 | 104800 | 104800 | 104700 | 44 |
| 525 | 20241206 | 100300 | 3397959300 | 104800 | 104800 | 104800 | 104800 | 149 |
| 526 | 20241206 | 100200 | 3382344100 | 104800 | 104900 | 104900 | 104800 | 64 |
| 527 | 20241206 | 100100 | 3375633200 | 104900 | 104800 | 104900 | 104800 | 55 |
| 528 | 20241206 | 100000 | 3369867500 | 104800 | 104700 | 105500 | 104600 | 2155 |
| 529 | 20241206 | 095900 | 3143675100 | 104600 | 104600 | 104600 | 104600 | 40 |
| 530 | 20241206 | 095800 | 3139491100 | 104600 | 104700 | 104800 | 104600 | 80 |
| 531 | 20241206 | 095700 | 3131118200 | 104800 | 104600 | 104800 | 104600 | 73 |
| 532 | 20241206 | 095600 | 3123476200 | 104600 | 104900 | 104900 | 104600 | 80 |
| 533 | 20241206 | 095500 | 3115101600 | 104800 | 104700 | 105000 | 104600 | 284 |
| 534 | 20241206 | 095400 | 3085329300 | 104700 | 104900 | 104900 | 104700 | 221 |
| 535 | 20241206 | 095300 | 3062161700 | 104800 | 104900 | 105000 | 104800 | 383 |
| 536 | 20241206 | 095200 | 3021986500 | 104900 | 104600 | 105000 | 104500 | 862 |
| 537 | 20241206 | 095100 | 2931599400 | 104700 | 104900 | 105000 | 104600 | 315 |
| 538 | 20241206 | 095000 | 2898572400 | 104900 | 105100 | 105400 | 104900 | 392 |
| 539 | 20241206 | 094900 | 2857399000 | 105400 | 105400 | 105500 | 105000 | 170 |
| 540 | 20241206 | 094800 | 2839486200 | 105500 | 105600 | 105800 | 105000 | 719 |
| 541 | 20241206 | 094700 | 2763562500 | 105500 | 105500 | 105600 | 105500 | 199 |
| 542 | 20241206 | 094600 | 2742552600 | 105500 | 105400 | 105900 | 105400 | 1158 |
| 543 | 20241206 | 094500 | 2620281900 | 105500 | 105400 | 105500 | 105100 | 128 |
| 544 | 20241206 | 094400 | 2606800700 | 105400 | 105200 | 105500 | 105200 | 334 |
| 545 | 20241206 | 094300 | 2571617400 | 105200 | 105000 | 105300 | 104900 | 697 |
| 546 | 20241206 | 094200 | 2498354000 | 104900 | 105000 | 105000 | 104900 | 165 |
| 547 | 20241206 | 094100 | 2481040100 | 104700 | 105000 | 105100 | 104600 | 293 |
| 548 | 20241206 | 094000 | 2450281100 | 105000 | 104900 | 105100 | 104600 | 134 |
| 549 | 20241206 | 093900 | 2436212900 | 104900 | 104600 | 105100 | 104400 | 1059 |
| 550 | 20241206 | 093800 | 2325204100 | 104400 | 104200 | 104800 | 104200 | 474 |
| 551 | 20241206 | 093700 | 2275679400 | 104300 | 104300 | 104600 | 104100 | 740 |
| 552 | 20241206 | 093600 | 2198484700 | 104300 | 104400 | 104500 | 104100 | 864 |
| 553 | 20241206 | 093500 | 2108380600 | 104400 | 104400 | 104500 | 104400 | 193 |
| 554 | 20241206 | 093400 | 2088230600 | 104500 | 104600 | 104700 | 104400 | 273 |
| 555 | 20241206 | 093300 | 2059679900 | 104600 | 104700 | 104800 | 104600 | 529 |
| 556 | 20241206 | 093200 | 2004283100 | 104700 | 104700 | 104700 | 104600 | 120 |
| 557 | 20241206 | 093100 | 1991730200 | 104600 | 104700 | 105000 | 104600 | 635 |
| 558 | 20241206 | 093000 | 1925169400 | 104700 | 104700 | 104800 | 104600 | 454 |
| 559 | 20241206 | 092900 | 1877617700 | 104700 | 104600 | 104700 | 104600 | 374 |
| 560 | 20241206 | 092800 | 1838463600 | 104600 | 104600 | 104700 | 104600 | 55 |
| 561 | 20241206 | 092700 | 1832710300 | 104600 | 104500 | 104600 | 104500 | 790 |
| 562 | 20241206 | 092600 | 1750109100 | 104500 | 104400 | 104600 | 104400 | 34 |
| 563 | 20241206 | 092500 | 1746555800 | 104400 | 104400 | 104600 | 104400 | 224 |
| 564 | 20241206 | 092400 | 1723150300 | 104400 | 104300 | 104500 | 104300 | 270 |
| 565 | 20241206 | 092300 | 1694968600 | 104300 | 104400 | 104500 | 104300 | 320 |
| 566 | 20241206 | 092200 | 1661537000 | 104400 | 104200 | 104500 | 104200 | 532 |
| 567 | 20241206 | 092100 | 1606036100 | 104300 | 104500 | 104500 | 104300 | 664 |
| 568 | 20241206 | 092000 | 1536734700 | 104400 | 104400 | 104500 | 104400 | 100 |
| 569 | 20241206 | 091900 | 1526288900 | 104500 | 104100 | 104500 | 104100 | 296 |
| 570 | 20241206 | 091800 | 1495375800 | 104100 | 104200 | 104500 | 103700 | 920 |
| 571 | 20241206 | 091700 | 1399651100 | 104100 | 104400 | 104400 | 104100 | 763 |
| 572 | 20241206 | 091600 | 1320097600 | 104400 | 104800 | 104800 | 104400 | 772 |
| 573 | 20241206 | 091500 | 1239381600 | 104600 | 105000 | 105000 | 104600 | 877 |
| 574 | 20241206 | 091400 | 1147399800 | 104900 | 104900 | 105000 | 104900 | 222 |
| 575 | 20241206 | 091300 | 1124103000 | 105000 | 105000 | 105000 | 104800 | 211 |
| 576 | 20241206 | 091200 | 1101964700 | 105000 | 104900 | 105000 | 104800 | 292 |
| 577 | 20241206 | 091100 | 1071319900 | 104900 | 104800 | 105000 | 104700 | 688 |
| 578 | 20241206 | 091000 | 999187300 | 104800 | 104300 | 104900 | 104300 | 886 |
| 579 | 20241206 | 090900 | 906498200 | 104300 | 104300 | 104600 | 104200 | 669 |
| 580 | 20241206 | 090800 | 836720300 | 104600 | 104600 | 104600 | 104300 | 433 |
| 581 | 20241206 | 090700 | 791464700 | 104700 | 104500 | 104700 | 104500 | 441 |
| 582 | 20241206 | 090600 | 745301600 | 104200 | 104300 | 104700 | 104200 | 244 |
| 583 | 20241206 | 090500 | 719841100 | 104200 | 104000 | 104300 | 104000 | 211 |
| 584 | 20241206 | 090400 | 697869500 | 104000 | 103800 | 104200 | 103800 | 596 |
| 585 | 20241206 | 090300 | 635799900 | 103800 | 104200 | 104200 | 103700 | 482 |
| 586 | 20241206 | 090200 | 585694700 | 104000 | 103700 | 104700 | 103700 | 1361 |
| 587 | 20241206 | 090100 | 444222400 | 103700 | 103700 | 103800 | 103200 | 467 |
| 588 | 20241206 | 090000 | 395911500 | 103400 | 104300 | 104800 | 103400 | 3794 |