32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 3 | 20250116 | 184500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20250116 | 184400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20250116 | 184300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20250116 | 184200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20250116 | 184100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20250116 | 184000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20250116 | 183900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20250116 | 183800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20250116 | 183700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20250116 | 183600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20250116 | 183500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20250116 | 183400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20250116 | 183300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20250116 | 183200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20250116 | 183100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20250116 | 183000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20250116 | 182900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20250116 | 182800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20250116 | 182700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20250116 | 182600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20250116 | 182500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20250116 | 182400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20250116 | 182300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20250116 | 182200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20250116 | 182100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20250116 | 182000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20250116 | 181900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20250116 | 181800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20250116 | 181700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20250116 | 181600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 33 | 20250116 | 181500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20250116 | 181400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20250116 | 181300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20250116 | 181200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20250116 | 181100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20250116 | 181000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20250116 | 180900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20250116 | 180800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20250116 | 180700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20250116 | 180600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20250116 | 180500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20250116 | 180400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20250116 | 180300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20250116 | 180200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20250116 | 180100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20250116 | 180000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20250116 | 175900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20250116 | 175800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20250116 | 175700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20250116 | 175600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20250116 | 175500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20250116 | 175400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20250116 | 175300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20250116 | 175200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20250116 | 175100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20250116 | 175000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20250116 | 174900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20250116 | 174800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20250116 | 174700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20250116 | 174600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 63 | 20250116 | 174500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20250116 | 174400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20250116 | 174300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20250116 | 174200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20250116 | 174100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20250116 | 174000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20250116 | 173900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20250116 | 173800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20250116 | 173700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20250116 | 173600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20250116 | 173500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20250116 | 173400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20250116 | 173300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20250116 | 173200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20250116 | 173100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20250116 | 173000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20250116 | 172900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20250116 | 172800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20250116 | 172700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20250116 | 172600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20250116 | 172500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20250116 | 172400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20250116 | 172300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20250116 | 172200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20250116 | 172100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20250116 | 172000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20250116 | 171900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20250116 | 171800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20250116 | 171700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20250116 | 171600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 93 | 20250116 | 171500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20250116 | 171400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20250116 | 171300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20250116 | 171200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20250116 | 171100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20250116 | 171000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20250116 | 170900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20250116 | 170800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20250116 | 170700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20250116 | 170600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20250116 | 170500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20250116 | 170400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20250116 | 170300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20250116 | 170200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20250116 | 170100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20250116 | 170000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20250116 | 165900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20250116 | 165800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20250116 | 165700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20250116 | 165600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20250116 | 165500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20250116 | 165400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20250116 | 165300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20250116 | 165200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20250116 | 165100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20250116 | 165000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20250116 | 164900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20250116 | 164800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20250116 | 164700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20250116 | 164600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 123 | 20250116 | 164500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20250116 | 164400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20250116 | 164300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20250116 | 164200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20250116 | 164100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20250116 | 164000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20250116 | 163900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20250116 | 163800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20250116 | 163700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20250116 | 163600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20250116 | 163500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20250116 | 163400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20250116 | 163300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20250116 | 163200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20250116 | 163100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20250116 | 163000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20250116 | 162900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20250116 | 162800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20250116 | 162700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20250116 | 162600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20250116 | 162500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20250116 | 162400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20250116 | 162300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20250116 | 162200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20250116 | 162100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20250116 | 162000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20250116 | 161900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20250116 | 161800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20250116 | 161700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20250116 | 161600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 153 | 20250116 | 161500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20250116 | 161400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20250116 | 161300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20250116 | 161200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20250116 | 161100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20250116 | 161000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20250116 | 160900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20250116 | 160800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20250116 | 160700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20250116 | 160600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20250116 | 160500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20250116 | 160400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20250116 | 160300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20250116 | 160200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20250116 | 160100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20250116 | 160000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20250116 | 155900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20250116 | 155800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20250116 | 155700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20250116 | 155600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20250116 | 155500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20250116 | 155400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20250116 | 155300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20250116 | 155200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20250116 | 155100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20250116 | 155000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20250116 | 154900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20250116 | 154800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20250116 | 154700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20250116 | 154600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 183 | 20250116 | 154500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20250116 | 154400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20250116 | 154300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20250116 | 154200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20250116 | 154100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20250116 | 154000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20250116 | 153900 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20250116 | 153800 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20250116 | 153700 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20250116 | 153600 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20250116 | 153500 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20250116 | 153400 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20250116 | 153300 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20250116 | 153200 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20250116 | 153100 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20250116 | 153000 | 16486381200 | 95600 | 95600 | 95600 | 95600 | 20770 |
| 199 | 20250116 | 152900 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20250116 | 152800 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20250116 | 152700 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20250116 | 152600 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20250116 | 152500 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20250116 | 152400 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20250116 | 152300 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20250116 | 152200 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20250116 | 152100 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20250116 | 152000 | 14500769200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20250116 | 151900 | 14500769200 | 95800 | 95600 | 95800 | 95500 | 496 |
| 210 | 20250116 | 151800 | 14453301400 | 95600 | 95500 | 95700 | 95400 | 272 |
| 211 | 20250116 | 151700 | 14427321000 | 95500 | 95300 | 95500 | 95300 | 555 |
| 212 | 20250116 | 151600 | 14374388900 | 95300 | 95300 | 95400 | 95300 | 246 |
| 213 | 20250116 | 151500 | 14350941600 | 95300 | 95300 | 95500 | 95300 | 640 |
| 214 | 20250116 | 151400 | 14289899900 | 95300 | 95500 | 95500 | 95300 | 1546 |
| 215 | 20250116 | 151300 | 14142406800 | 95500 | 95700 | 95700 | 95500 | 648 |
| 216 | 20250116 | 151200 | 14080476100 | 95600 | 95700 | 95700 | 95600 | 561 |
| 217 | 20250116 | 151100 | 14026840700 | 95700 | 95600 | 95700 | 95600 | 299 |
| 218 | 20250116 | 151000 | 13998251700 | 95600 | 95600 | 95700 | 95600 | 216 |
| 219 | 20250116 | 150900 | 13977599600 | 95600 | 95400 | 95700 | 95400 | 608 |
| 220 | 20250116 | 150800 | 13919508500 | 95400 | 95500 | 95500 | 95400 | 240 |
| 221 | 20250116 | 150700 | 13896609800 | 95400 | 95600 | 95600 | 95400 | 206 |
| 222 | 20250116 | 150600 | 13876944500 | 95600 | 95300 | 95600 | 95300 | 694 |
| 223 | 20250116 | 150500 | 13810724200 | 95300 | 95400 | 95500 | 95300 | 401 |
| 224 | 20250116 | 150400 | 13772474300 | 95300 | 95400 | 95500 | 95300 | 362 |
| 225 | 20250116 | 150300 | 13737946200 | 95300 | 95500 | 95500 | 95300 | 490 |
| 226 | 20250116 | 150200 | 13691196300 | 95500 | 95300 | 95500 | 95300 | 438 |
| 227 | 20250116 | 150100 | 13649410100 | 95400 | 95200 | 95500 | 95200 | 412 |
| 228 | 20250116 | 150000 | 13610103400 | 95400 | 95500 | 95500 | 95200 | 1531 |
| 229 | 20250116 | 145900 | 13464038300 | 95500 | 95500 | 95600 | 95500 | 384 |
| 230 | 20250116 | 145800 | 13427365600 | 95500 | 95500 | 95600 | 95500 | 435 |
| 231 | 20250116 | 145700 | 13385821400 | 95500 | 95600 | 95600 | 95500 | 529 |
| 232 | 20250116 | 145600 | 13335298600 | 95600 | 95500 | 95600 | 95500 | 387 |
| 233 | 20250116 | 145500 | 13298339300 | 95500 | 95500 | 95600 | 95500 | 228 |
| 234 | 20250116 | 145400 | 13276562400 | 95500 | 95500 | 95500 | 95500 | 343 |
| 235 | 20250116 | 145300 | 13243805900 | 95500 | 95700 | 95700 | 95500 | 2136 |
| 236 | 20250116 | 145200 | 13039486400 | 95700 | 95700 | 95800 | 95700 | 207 |
| 237 | 20250116 | 145100 | 13019675000 | 95700 | 95500 | 95800 | 95500 | 548 |
| 238 | 20250116 | 145000 | 12967264200 | 95600 | 95500 | 95600 | 95500 | 206 |
| 239 | 20250116 | 144900 | 12947588000 | 95500 | 95400 | 95600 | 95400 | 356 |
| 240 | 20250116 | 144800 | 12913578800 | 95600 | 95200 | 95600 | 95200 | 969 |
| 241 | 20250116 | 144700 | 12821115300 | 95300 | 95200 | 95300 | 95200 | 372 |
| 242 | 20250116 | 144600 | 12785682800 | 95200 | 95200 | 95400 | 95200 | 223 |
| 243 | 20250116 | 144500 | 12764448300 | 95200 | 95200 | 95300 | 95200 | 236 |
| 244 | 20250116 | 144400 | 12741963900 | 95400 | 95200 | 95400 | 95200 | 298 |
| 245 | 20250116 | 144300 | 12713571800 | 95400 | 95200 | 95400 | 95200 | 1012 |
| 246 | 20250116 | 144200 | 12617120100 | 95200 | 95200 | 95300 | 95200 | 307 |
| 247 | 20250116 | 144100 | 12587891400 | 95200 | 95200 | 95300 | 95200 | 262 |
| 248 | 20250116 | 144000 | 12562947900 | 95200 | 95200 | 95200 | 95200 | 231 |
| 249 | 20250116 | 143900 | 12540956700 | 95200 | 95300 | 95300 | 95200 | 877 |
| 250 | 20250116 | 143800 | 12457414700 | 95300 | 95300 | 95400 | 95300 | 953 |
| 251 | 20250116 | 143700 | 12366593100 | 95300 | 95300 | 95400 | 95300 | 566 |
| 252 | 20250116 | 143600 | 12312652300 | 95400 | 95300 | 95400 | 95300 | 253 |
| 253 | 20250116 | 143500 | 12288539000 | 95400 | 95300 | 95400 | 95300 | 216 |
| 254 | 20250116 | 143400 | 12267952800 | 95300 | 95300 | 95400 | 95300 | 174 |
| 255 | 20250116 | 143300 | 12251367800 | 95300 | 95300 | 95300 | 95300 | 262 |
| 256 | 20250116 | 143200 | 12226399200 | 95300 | 95300 | 95300 | 95300 | 164 |
| 257 | 20250116 | 143100 | 12210770000 | 95300 | 95300 | 95400 | 95300 | 202 |
| 258 | 20250116 | 143000 | 12191517800 | 95300 | 95300 | 95400 | 95300 | 182 |
| 259 | 20250116 | 142900 | 12174169400 | 95400 | 95300 | 95400 | 95300 | 310 |
| 260 | 20250116 | 142800 | 12144619100 | 95300 | 95300 | 95400 | 95300 | 223 |
| 261 | 20250116 | 142700 | 12123365700 | 95300 | 95300 | 95400 | 95300 | 218 |
| 262 | 20250116 | 142600 | 12102588100 | 95300 | 95400 | 95400 | 95300 | 328 |
| 263 | 20250116 | 142500 | 12071323700 | 95300 | 95500 | 95600 | 95300 | 1702 |
| 264 | 20250116 | 142400 | 11908827200 | 95500 | 95500 | 95600 | 95500 | 309 |
| 265 | 20250116 | 142300 | 11879306100 | 95600 | 95500 | 95600 | 95500 | 238 |
| 266 | 20250116 | 142200 | 11856571900 | 95500 | 95600 | 95600 | 95500 | 174 |
| 267 | 20250116 | 142100 | 11839953900 | 95500 | 95500 | 95600 | 95500 | 267 |
| 268 | 20250116 | 142000 | 11814454300 | 95500 | 95500 | 95600 | 95500 | 242 |
| 269 | 20250116 | 141900 | 11791335500 | 95500 | 95500 | 95600 | 95500 | 269 |
| 270 | 20250116 | 141800 | 11765640500 | 95500 | 95500 | 95600 | 95500 | 196 |
| 271 | 20250116 | 141700 | 11746919500 | 95500 | 95500 | 95600 | 95500 | 181 |
| 272 | 20250116 | 141600 | 11729631000 | 95500 | 95500 | 95600 | 95500 | 222 |
| 273 | 20250116 | 141500 | 11708427800 | 95600 | 95500 | 95600 | 95500 | 261 |
| 274 | 20250116 | 141400 | 11683495500 | 95500 | 95500 | 95600 | 95500 | 219 |
| 275 | 20250116 | 141300 | 11662578400 | 95500 | 95500 | 95500 | 95500 | 131 |
| 276 | 20250116 | 141200 | 11650067900 | 95500 | 95500 | 95600 | 95500 | 237 |
| 277 | 20250116 | 141100 | 11627428600 | 95500 | 95500 | 95600 | 95500 | 215 |
| 278 | 20250116 | 141000 | 11606893600 | 95500 | 95500 | 95600 | 95500 | 155 |
| 279 | 20250116 | 140900 | 11592089500 | 95500 | 95500 | 95600 | 95500 | 357 |
| 280 | 20250116 | 140800 | 11557995900 | 95500 | 95200 | 95600 | 95200 | 955 |
| 281 | 20250116 | 140700 | 11466903600 | 95200 | 95200 | 95300 | 95200 | 225 |
| 282 | 20250116 | 140600 | 11445479100 | 95300 | 95200 | 95300 | 95200 | 160 |
| 283 | 20250116 | 140500 | 11430246300 | 95200 | 95200 | 95200 | 95100 | 258 |
| 284 | 20250116 | 140400 | 11405693700 | 95200 | 95100 | 95200 | 95100 | 192 |
| 285 | 20250116 | 140300 | 11387427900 | 95300 | 95000 | 95300 | 95000 | 1172 |
| 286 | 20250116 | 140200 | 11275939500 | 95000 | 95100 | 95100 | 95000 | 255 |
| 287 | 20250116 | 140100 | 11251712900 | 95000 | 95000 | 95000 | 95000 | 357 |
| 288 | 20250116 | 140000 | 11217797900 | 95000 | 95000 | 95100 | 95000 | 324 |
| 289 | 20250116 | 135900 | 11187016700 | 95000 | 95000 | 95100 | 95000 | 267 |
| 290 | 20250116 | 135800 | 11161647900 | 95000 | 95000 | 95000 | 95000 | 281 |
| 291 | 20250116 | 135700 | 11134952900 | 95000 | 95000 | 95100 | 95000 | 380 |
| 292 | 20250116 | 135600 | 11098851700 | 95000 | 95000 | 95100 | 95000 | 644 |
| 293 | 20250116 | 135500 | 11037633700 | 95000 | 95100 | 95100 | 95000 | 249 |
| 294 | 20250116 | 135400 | 11013976200 | 95000 | 95100 | 95100 | 95000 | 296 |
| 295 | 20250116 | 135300 | 10985831600 | 95100 | 95100 | 95100 | 95000 | 306 |
| 296 | 20250116 | 135200 | 10956744600 | 95000 | 95100 | 95100 | 95000 | 692 |
| 297 | 20250116 | 135100 | 10890947200 | 95200 | 95100 | 95200 | 95100 | 145 |
| 298 | 20250116 | 135000 | 10877154100 | 95100 | 95100 | 95200 | 95100 | 964 |
| 299 | 20250116 | 134900 | 10785476000 | 95100 | 95100 | 95200 | 95100 | 253 |
| 300 | 20250116 | 134800 | 10761415000 | 95100 | 95200 | 95200 | 95100 | 220 |
| 301 | 20250116 | 134700 | 10740490600 | 95200 | 95200 | 95300 | 95100 | 505 |
| 302 | 20250116 | 134600 | 10692430300 | 95200 | 95300 | 95300 | 95200 | 368 |
| 303 | 20250116 | 134500 | 10657394800 | 95300 | 95200 | 95300 | 95200 | 377 |
| 304 | 20250116 | 134400 | 10621498400 | 95200 | 95200 | 95300 | 95200 | 394 |
| 305 | 20250116 | 134300 | 10583985800 | 95200 | 95200 | 95300 | 95200 | 281 |
| 306 | 20250116 | 134200 | 10557231100 | 95300 | 95200 | 95300 | 95200 | 171 |
| 307 | 20250116 | 134100 | 10540950000 | 95200 | 95300 | 95300 | 95200 | 162 |
| 308 | 20250116 | 134000 | 10525526800 | 95200 | 95300 | 95300 | 95200 | 93 |
| 309 | 20250116 | 133900 | 10516669900 | 95300 | 95200 | 95300 | 95200 | 138 |
| 310 | 20250116 | 133800 | 10503529700 | 95300 | 95200 | 95300 | 95200 | 74 |
| 311 | 20250116 | 133700 | 10496483800 | 95200 | 95300 | 95300 | 95200 | 90 |
| 312 | 20250116 | 133600 | 10487913500 | 95200 | 95200 | 95300 | 95200 | 81 |
| 313 | 20250116 | 133500 | 10480201700 | 95300 | 95200 | 95300 | 95200 | 567 |
| 314 | 20250116 | 133400 | 10426171600 | 95200 | 95200 | 95200 | 95200 | 95 |
| 315 | 20250116 | 133300 | 10417127600 | 95300 | 95100 | 95300 | 95100 | 1453 |
| 316 | 20250116 | 133200 | 10278849200 | 95100 | 95100 | 95200 | 95100 | 399 |
| 317 | 20250116 | 133100 | 10240902700 | 95100 | 95100 | 95100 | 95100 | 107 |
| 318 | 20250116 | 133000 | 10230727000 | 95200 | 95400 | 95400 | 95100 | 2775 |
| 319 | 20250116 | 132900 | 9966261900 | 95400 | 95400 | 95500 | 95400 | 153 |
| 320 | 20250116 | 132800 | 9951664200 | 95400 | 95400 | 95500 | 95400 | 179 |
| 321 | 20250116 | 132700 | 9934587200 | 95400 | 95500 | 95500 | 95400 | 198 |
| 322 | 20250116 | 132600 | 9915695400 | 95400 | 95500 | 95500 | 95400 | 457 |
| 323 | 20250116 | 132500 | 9872054600 | 95500 | 95900 | 95900 | 95500 | 4724 |
| 324 | 20250116 | 132400 | 9419579400 | 96000 | 95900 | 96000 | 95900 | 175 |
| 325 | 20250116 | 132300 | 9402784300 | 96000 | 96000 | 96000 | 95900 | 149 |
| 326 | 20250116 | 132200 | 9388483300 | 96000 | 96000 | 96000 | 95900 | 352 |
| 327 | 20250116 | 132100 | 9354699800 | 96000 | 95900 | 96000 | 95900 | 244 |
| 328 | 20250116 | 132000 | 9331284200 | 96000 | 96000 | 96000 | 95900 | 234 |
| 329 | 20250116 | 131900 | 9308833000 | 96000 | 95900 | 96000 | 95900 | 211 |
| 330 | 20250116 | 131800 | 9288585900 | 96000 | 96000 | 96000 | 95900 | 110 |
| 331 | 20250116 | 131700 | 9278030400 | 96000 | 95900 | 96000 | 95900 | 81 |
| 332 | 20250116 | 131600 | 9270256700 | 96000 | 95900 | 96000 | 95900 | 135 |
| 333 | 20250116 | 131500 | 9257301100 | 95900 | 96000 | 96000 | 95900 | 103 |
| 334 | 20250116 | 131400 | 9247417200 | 95900 | 95900 | 96000 | 95900 | 66 |
| 335 | 20250116 | 131300 | 9241085600 | 96000 | 95900 | 96000 | 95900 | 44 |
| 336 | 20250116 | 131200 | 9236863600 | 96000 | 95900 | 96000 | 95900 | 551 |
| 337 | 20250116 | 131100 | 9184019400 | 95900 | 96000 | 96000 | 95900 | 508 |
| 338 | 20250116 | 131000 | 9135282900 | 96000 | 96000 | 96000 | 95900 | 276 |
| 339 | 20250116 | 130900 | 9108791100 | 96000 | 96000 | 96000 | 95900 | 121 |
| 340 | 20250116 | 130800 | 9097175700 | 96000 | 95900 | 96000 | 95800 | 227 |
| 341 | 20250116 | 130700 | 9075404700 | 95900 | 95900 | 95900 | 95800 | 123 |
| 342 | 20250116 | 130600 | 9063609600 | 95800 | 95900 | 95900 | 95800 | 118 |
| 343 | 20250116 | 130500 | 9052297100 | 95800 | 95700 | 95900 | 95700 | 631 |
| 344 | 20250116 | 130400 | 8991873100 | 95700 | 95700 | 95700 | 95600 | 66 |
| 345 | 20250116 | 130300 | 8985557500 | 95700 | 95700 | 95700 | 95600 | 117 |
| 346 | 20250116 | 130200 | 8974364500 | 95600 | 95600 | 95700 | 95600 | 47 |
| 347 | 20250116 | 130100 | 8969867200 | 95700 | 95700 | 95700 | 95600 | 37 |
| 348 | 20250116 | 130000 | 8966327600 | 95600 | 95400 | 95700 | 95400 | 486 |
| 349 | 20250116 | 125900 | 8919864300 | 95400 | 95500 | 95500 | 95400 | 69 |
| 350 | 20250116 | 125800 | 8913279100 | 95500 | 95400 | 95500 | 95300 | 138 |
| 351 | 20250116 | 125700 | 8900104300 | 95400 | 95400 | 95400 | 95300 | 72 |
| 352 | 20250116 | 125600 | 8893236200 | 95300 | 95400 | 95400 | 95300 | 262 |
| 353 | 20250116 | 125500 | 8868247200 | 95300 | 95400 | 95400 | 95300 | 37 |
| 354 | 20250116 | 125400 | 8864718000 | 95300 | 95400 | 95400 | 95300 | 152 |
| 355 | 20250116 | 125300 | 8850222400 | 95300 | 95300 | 95300 | 95300 | 39 |
| 356 | 20250116 | 125200 | 8846505700 | 95300 | 95400 | 95400 | 95300 | 762 |
| 357 | 20250116 | 125100 | 8773815300 | 95300 | 95300 | 95400 | 95300 | 148 |
| 358 | 20250116 | 125000 | 8759706500 | 95300 | 95400 | 95400 | 95300 | 202 |
| 359 | 20250116 | 124900 | 8740440500 | 95300 | 95400 | 95400 | 95300 | 70 |
| 360 | 20250116 | 124800 | 8733766300 | 95300 | 95300 | 95400 | 95300 | 183 |
| 361 | 20250116 | 124700 | 8716317200 | 95300 | 95500 | 95500 | 95300 | 665 |
| 362 | 20250116 | 124600 | 8652881200 | 95400 | 95500 | 95600 | 95400 | 454 |
| 363 | 20250116 | 124500 | 8609544100 | 95500 | 95500 | 95500 | 95500 | 96 |
| 364 | 20250116 | 124400 | 8600376100 | 95500 | 95600 | 95600 | 95500 | 89 |
| 365 | 20250116 | 124300 | 8591874600 | 95500 | 95700 | 95700 | 95500 | 1338 |
| 366 | 20250116 | 124200 | 8463910000 | 95700 | 95700 | 95800 | 95700 | 39 |
| 367 | 20250116 | 124100 | 8460175600 | 95700 | 95700 | 95800 | 95700 | 61 |
| 368 | 20250116 | 124000 | 8454336400 | 95700 | 95700 | 95800 | 95700 | 42 |
| 369 | 20250116 | 123900 | 8450315300 | 95700 | 95600 | 95700 | 95600 | 42 |
| 370 | 20250116 | 123800 | 8446296100 | 95600 | 95700 | 95700 | 95600 | 199 |
| 371 | 20250116 | 123700 | 8427260600 | 95600 | 95700 | 95800 | 95600 | 1189 |
| 372 | 20250116 | 123600 | 8313444000 | 95700 | 95800 | 95800 | 95700 | 1588 |
| 373 | 20250116 | 123500 | 8161365200 | 95900 | 95800 | 95900 | 95700 | 252 |
| 374 | 20250116 | 123400 | 8137220500 | 95800 | 95800 | 95800 | 95700 | 200 |
| 375 | 20250116 | 123300 | 8118063900 | 95800 | 95800 | 95800 | 95700 | 95 |
| 376 | 20250116 | 123200 | 8108963900 | 95800 | 95700 | 95800 | 95700 | 85 |
| 377 | 20250116 | 123100 | 8100824100 | 95800 | 95800 | 95800 | 95700 | 53 |
| 378 | 20250116 | 123000 | 8095748100 | 95800 | 95700 | 95800 | 95700 | 86 |
| 379 | 20250116 | 122900 | 8087514700 | 95700 | 95700 | 95800 | 95700 | 130 |
| 380 | 20250116 | 122800 | 8075063800 | 95800 | 95700 | 95800 | 95700 | 67 |
| 381 | 20250116 | 122700 | 8068647200 | 95800 | 95800 | 95800 | 95700 | 184 |
| 382 | 20250116 | 122600 | 8051032300 | 95800 | 95800 | 95800 | 95700 | 126 |
| 383 | 20250116 | 122500 | 8038966100 | 95800 | 95800 | 95800 | 95700 | 101 |
| 384 | 20250116 | 122400 | 8029293100 | 95800 | 95800 | 95800 | 95700 | 113 |
| 385 | 20250116 | 122300 | 8018469800 | 95700 | 95800 | 95800 | 95700 | 98 |
| 386 | 20250116 | 122200 | 8009084100 | 95800 | 95700 | 95800 | 95700 | 87 |
| 387 | 20250116 | 122100 | 8000750800 | 95800 | 95700 | 95800 | 95600 | 81 |
| 388 | 20250116 | 122000 | 7992999100 | 95700 | 95700 | 95700 | 95600 | 158 |
| 389 | 20250116 | 121900 | 7977879100 | 95700 | 95700 | 95700 | 95600 | 76 |
| 390 | 20250116 | 121800 | 7970607200 | 95600 | 95600 | 95700 | 95600 | 95 |
| 391 | 20250116 | 121700 | 7961518200 | 95700 | 95600 | 95700 | 95600 | 125 |
| 392 | 20250116 | 121600 | 7949560100 | 95600 | 95600 | 95700 | 95600 | 63 |
| 393 | 20250116 | 121500 | 7943534400 | 95600 | 95700 | 95700 | 95600 | 25 |
| 394 | 20250116 | 121400 | 7941142500 | 95700 | 95600 | 95700 | 95600 | 49 |
| 395 | 20250116 | 121300 | 7936456300 | 95600 | 95700 | 95700 | 95600 | 170 |
| 396 | 20250116 | 121200 | 7920204200 | 95600 | 95600 | 95700 | 95600 | 48 |
| 397 | 20250116 | 121100 | 7915613600 | 95600 | 95600 | 95600 | 95600 | 13 |
| 398 | 20250116 | 121000 | 7914370800 | 95600 | 95600 | 95700 | 95600 | 17 |
| 399 | 20250116 | 120900 | 7912745300 | 95600 | 95600 | 95700 | 95600 | 35 |
| 400 | 20250116 | 120800 | 7909397700 | 95500 | 95400 | 95700 | 95400 | 564 |
| 401 | 20250116 | 120700 | 7855476100 | 95400 | 95500 | 95500 | 95400 | 35 |
| 402 | 20250116 | 120600 | 7852134300 | 95600 | 95500 | 95600 | 95400 | 1956 |
| 403 | 20250116 | 120500 | 7665392400 | 95500 | 95500 | 95600 | 95500 | 62 |
| 404 | 20250116 | 120400 | 7659468100 | 95500 | 95700 | 95700 | 95500 | 916 |
| 405 | 20250116 | 120300 | 7571906500 | 95700 | 95700 | 95700 | 95600 | 59 |
| 406 | 20250116 | 120200 | 7566263100 | 95700 | 95700 | 95700 | 95600 | 41 |
| 407 | 20250116 | 120100 | 7562340000 | 95700 | 95600 | 95700 | 95600 | 129 |
| 408 | 20250116 | 120000 | 7549997000 | 95700 | 95600 | 95700 | 95600 | 148 |
| 409 | 20250116 | 115900 | 7535834100 | 95700 | 95600 | 95700 | 95600 | 130 |
| 410 | 20250116 | 115800 | 7523393200 | 95600 | 95700 | 95700 | 95600 | 109 |
| 411 | 20250116 | 115700 | 7512963900 | 95700 | 95700 | 95700 | 95600 | 81 |
| 412 | 20250116 | 115600 | 7505217300 | 95700 | 95700 | 95700 | 95600 | 78 |
| 413 | 20250116 | 115500 | 7497754800 | 95600 | 95700 | 95700 | 95600 | 190 |
| 414 | 20250116 | 115400 | 7479574300 | 95700 | 95600 | 95700 | 95600 | 44 |
| 415 | 20250116 | 115300 | 7475365400 | 95700 | 95600 | 95700 | 95600 | 139 |
| 416 | 20250116 | 115200 | 7462067000 | 95600 | 95600 | 95700 | 95600 | 251 |
| 417 | 20250116 | 115100 | 7438070200 | 95600 | 95600 | 95700 | 95600 | 85 |
| 418 | 20250116 | 115000 | 7429938100 | 95700 | 95700 | 95700 | 95600 | 128 |
| 419 | 20250116 | 114900 | 7417688800 | 95600 | 95700 | 95700 | 95600 | 59 |
| 420 | 20250116 | 114800 | 7412046300 | 95600 | 95700 | 95700 | 95600 | 67 |
| 421 | 20250116 | 114700 | 7405637300 | 95600 | 95600 | 95700 | 95600 | 65 |
| 422 | 20250116 | 114600 | 7399423000 | 95700 | 95800 | 95900 | 95600 | 1504 |
| 423 | 20250116 | 114500 | 7255421900 | 95900 | 95900 | 95900 | 95800 | 62 |
| 424 | 20250116 | 114400 | 7249477900 | 95900 | 95900 | 95900 | 95800 | 46 |
| 425 | 20250116 | 114300 | 7245068400 | 95900 | 95800 | 95900 | 95800 | 70 |
| 426 | 20250116 | 114200 | 7238358900 | 95900 | 95900 | 95900 | 95800 | 87 |
| 427 | 20250116 | 114100 | 7230015900 | 95800 | 95900 | 95900 | 95800 | 457 |
| 428 | 20250116 | 114000 | 7186217400 | 95800 | 95900 | 95900 | 95800 | 89 |
| 429 | 20250116 | 113900 | 7177684400 | 95800 | 95900 | 95900 | 95800 | 191 |
| 430 | 20250116 | 113800 | 7159368200 | 95900 | 95800 | 95900 | 95800 | 64 |
| 431 | 20250116 | 113700 | 7153234000 | 95900 | 95800 | 95900 | 95800 | 59 |
| 432 | 20250116 | 113600 | 7147576500 | 95800 | 95800 | 95900 | 95800 | 158 |
| 433 | 20250116 | 113500 | 7132436300 | 95900 | 95800 | 95900 | 95700 | 86 |
| 434 | 20250116 | 113400 | 7124195000 | 95800 | 95800 | 95800 | 95700 | 83 |
| 435 | 20250116 | 113300 | 7116246800 | 95800 | 95700 | 95800 | 95700 | 62 |
| 436 | 20250116 | 113200 | 7110308000 | 95800 | 95600 | 95800 | 95600 | 122 |
| 437 | 20250116 | 113100 | 7098629600 | 95600 | 95700 | 95700 | 95600 | 135 |
| 438 | 20250116 | 113000 | 7085711600 | 95600 | 95700 | 95700 | 95600 | 58 |
| 439 | 20250116 | 112900 | 7080161500 | 95600 | 95700 | 95700 | 95600 | 95 |
| 440 | 20250116 | 112800 | 7071074200 | 95700 | 95600 | 95700 | 95600 | 76 |
| 441 | 20250116 | 112700 | 7063801700 | 95600 | 95700 | 95700 | 95600 | 91 |
| 442 | 20250116 | 112600 | 7055096900 | 95700 | 95600 | 95700 | 95600 | 213 |
| 443 | 20250116 | 112500 | 7034713400 | 95700 | 95700 | 95700 | 95600 | 33 |
| 444 | 20250116 | 112400 | 7031557400 | 95700 | 95700 | 95700 | 95600 | 338 |
| 445 | 20250116 | 112300 | 6999233800 | 95600 | 95700 | 95700 | 95600 | 744 |
| 446 | 20250116 | 112200 | 6928035200 | 95800 | 95800 | 95800 | 95700 | 38 |
| 447 | 20250116 | 112100 | 6924395200 | 95700 | 95800 | 95800 | 95700 | 74 |
| 448 | 20250116 | 112000 | 6917308000 | 95700 | 95700 | 95800 | 95700 | 38 |
| 449 | 20250116 | 111900 | 6913670700 | 95800 | 95700 | 95800 | 95600 | 304 |
| 450 | 20250116 | 111800 | 6884578400 | 95700 | 95700 | 95800 | 95700 | 145 |
| 451 | 20250116 | 111700 | 6870700400 | 95700 | 95600 | 95800 | 95600 | 215 |
| 452 | 20250116 | 111600 | 6850124400 | 95600 | 95800 | 95800 | 95600 | 39 |
| 453 | 20250116 | 111500 | 6846391200 | 95800 | 95600 | 95800 | 95600 | 324 |
| 454 | 20250116 | 111400 | 6815373200 | 95700 | 95700 | 95700 | 95600 | 114 |
| 455 | 20250116 | 111300 | 6804465800 | 95700 | 95600 | 95700 | 95600 | 62 |
| 456 | 20250116 | 111200 | 6798535000 | 95600 | 95900 | 95900 | 95600 | 876 |
| 457 | 20250116 | 111100 | 6714637600 | 95900 | 95900 | 95900 | 95800 | 69 |
| 458 | 20250116 | 111000 | 6708023600 | 95900 | 95900 | 95900 | 95800 | 63 |
| 459 | 20250116 | 110900 | 6701982200 | 95900 | 95900 | 96000 | 95800 | 136 |
| 460 | 20250116 | 110800 | 6688941200 | 95900 | 95800 | 95900 | 95700 | 103 |
| 461 | 20250116 | 110700 | 6679070700 | 95800 | 95800 | 95800 | 95700 | 81 |
| 462 | 20250116 | 110600 | 6671311200 | 95800 | 95800 | 95800 | 95700 | 99 |
| 463 | 20250116 | 110500 | 6661827900 | 95800 | 95800 | 95800 | 95800 | 458 |
| 464 | 20250116 | 110400 | 6617951500 | 95800 | 95800 | 95800 | 95700 | 28 |
| 465 | 20250116 | 110300 | 6615270100 | 95800 | 95700 | 95800 | 95700 | 32 |
| 466 | 20250116 | 110200 | 6612205700 | 95700 | 95700 | 95800 | 95600 | 190 |
| 467 | 20250116 | 110100 | 6594015700 | 95700 | 95700 | 95700 | 95700 | 182 |
| 468 | 20250116 | 110000 | 6576598300 | 95700 | 95700 | 95700 | 95600 | 105 |
| 469 | 20250116 | 105900 | 6566553200 | 95700 | 95600 | 95700 | 95600 | 29 |
| 470 | 20250116 | 105800 | 6563779100 | 95700 | 95700 | 95800 | 95700 | 137 |
| 471 | 20250116 | 105700 | 6550668000 | 95700 | 95600 | 95700 | 95600 | 164 |
| 472 | 20250116 | 105600 | 6534982900 | 95600 | 95500 | 95800 | 95500 | 1058 |
| 473 | 20250116 | 105500 | 6433824900 | 95500 | 95500 | 95600 | 95500 | 382 |
| 474 | 20250116 | 105400 | 6397338800 | 95600 | 95600 | 95600 | 95500 | 74 |
| 475 | 20250116 | 105300 | 6390265100 | 95600 | 95800 | 95800 | 95500 | 852 |
| 476 | 20250116 | 105200 | 6308782700 | 95800 | 95800 | 95800 | 95800 | 35 |
| 477 | 20250116 | 105100 | 6305429700 | 95800 | 95800 | 95900 | 95800 | 752 |
| 478 | 20250116 | 105000 | 6233384000 | 95700 | 95700 | 95800 | 95700 | 276 |
| 479 | 20250116 | 104900 | 6206967900 | 95700 | 95700 | 95700 | 95600 | 218 |
| 480 | 20250116 | 104800 | 6186108500 | 95700 | 95600 | 95700 | 95600 | 219 |
| 481 | 20250116 | 104700 | 6165152300 | 95700 | 95600 | 95700 | 95600 | 63 |
| 482 | 20250116 | 104600 | 6159124900 | 95700 | 95700 | 95700 | 95600 | 56 |
| 483 | 20250116 | 104500 | 6153765900 | 95700 | 95700 | 95700 | 95700 | 42 |
| 484 | 20250116 | 104400 | 6149746500 | 95700 | 95600 | 95700 | 95600 | 103 |
| 485 | 20250116 | 104300 | 6139892500 | 95600 | 95600 | 95700 | 95600 | 112 |
| 486 | 20250116 | 104200 | 6129178100 | 95700 | 95600 | 95700 | 95600 | 75 |
| 487 | 20250116 | 104100 | 6122002800 | 95700 | 95600 | 95700 | 95600 | 33 |
| 488 | 20250116 | 104000 | 6118845700 | 95600 | 95600 | 95700 | 95600 | 40 |
| 489 | 20250116 | 103900 | 6115019000 | 95700 | 95700 | 95700 | 95600 | 45 |
| 490 | 20250116 | 103800 | 6110714500 | 95600 | 95500 | 95700 | 95500 | 146 |
| 491 | 20250116 | 103700 | 6096756100 | 95500 | 95800 | 95800 | 95500 | 695 |
| 492 | 20250116 | 103600 | 6030273900 | 95700 | 95800 | 95800 | 95700 | 609 |
| 493 | 20250116 | 103500 | 5971935700 | 95900 | 95900 | 95900 | 95800 | 114 |
| 494 | 20250116 | 103400 | 5961004000 | 95800 | 95900 | 95900 | 95800 | 68 |
| 495 | 20250116 | 103300 | 5954485100 | 95900 | 95900 | 95900 | 95800 | 115 |
| 496 | 20250116 | 103200 | 5943457800 | 95900 | 95900 | 95900 | 95900 | 46 |
| 497 | 20250116 | 103100 | 5939046400 | 95900 | 95900 | 95900 | 95800 | 42 |
| 498 | 20250116 | 103000 | 5935019800 | 95900 | 96000 | 96000 | 95800 | 187 |
| 499 | 20250116 | 102900 | 5917086100 | 96000 | 95900 | 96000 | 95900 | 25 |
| 500 | 20250116 | 102800 | 5914687100 | 96000 | 95900 | 96000 | 95800 | 355 |
| 501 | 20250116 | 102700 | 5880661600 | 95900 | 96200 | 96200 | 95900 | 936 |
| 502 | 20250116 | 102600 | 5790807400 | 96200 | 96200 | 96200 | 96200 | 12 |
| 503 | 20250116 | 102500 | 5789653000 | 96100 | 96100 | 96200 | 96100 | 50 |
| 504 | 20250116 | 102400 | 5784847900 | 96100 | 96100 | 96200 | 96100 | 68 |
| 505 | 20250116 | 102300 | 5778312400 | 96100 | 96100 | 96200 | 96000 | 491 |
| 506 | 20250116 | 102200 | 5731131800 | 96200 | 96200 | 96200 | 96100 | 15 |
| 507 | 20250116 | 102100 | 5729689900 | 96200 | 96200 | 96300 | 96000 | 484 |
| 508 | 20250116 | 102000 | 5683137900 | 96200 | 96200 | 96200 | 96100 | 32 |
| 509 | 20250116 | 101900 | 5680059600 | 96200 | 96200 | 96200 | 96100 | 225 |
| 510 | 20250116 | 101800 | 5658414700 | 96200 | 96200 | 96200 | 96200 | 14 |
| 511 | 20250116 | 101700 | 5657067900 | 96100 | 96100 | 96200 | 96100 | 223 |
| 512 | 20250116 | 101600 | 5635636500 | 96100 | 96100 | 96100 | 96000 | 36 |
| 513 | 20250116 | 101500 | 5632177100 | 96100 | 96000 | 96100 | 95900 | 214 |
| 514 | 20250116 | 101400 | 5611633400 | 95900 | 96000 | 96000 | 95900 | 98 |
| 515 | 20250116 | 101300 | 5602226100 | 96000 | 96000 | 96000 | 95900 | 15 |
| 516 | 20250116 | 101200 | 5600786300 | 96000 | 96100 | 96100 | 96000 | 37 |
| 517 | 20250116 | 101100 | 5597233500 | 96000 | 96200 | 96200 | 95800 | 403 |
| 518 | 20250116 | 101000 | 5558566900 | 96000 | 96000 | 96200 | 96000 | 605 |
| 519 | 20250116 | 100900 | 5500457100 | 96000 | 96000 | 96000 | 95900 | 57 |
| 520 | 20250116 | 100800 | 5494986500 | 96000 | 95900 | 96000 | 95900 | 299 |
| 521 | 20250116 | 100700 | 5466304100 | 95900 | 95900 | 95900 | 95900 | 33 |
| 522 | 20250116 | 100600 | 5463139400 | 95900 | 95900 | 95900 | 95900 | 41 |
| 523 | 20250116 | 100500 | 5459207500 | 95900 | 95900 | 95900 | 95900 | 63 |
| 524 | 20250116 | 100400 | 5453165800 | 95900 | 95900 | 95900 | 95900 | 95 |
| 525 | 20250116 | 100300 | 5444055300 | 95800 | 95800 | 95800 | 95800 | 177 |
| 526 | 20250116 | 100200 | 5427098700 | 95800 | 95500 | 95800 | 95500 | 1089 |
| 527 | 20250116 | 100100 | 5322998400 | 95500 | 95500 | 95600 | 95500 | 249 |
| 528 | 20250116 | 100000 | 5299215200 | 95500 | 95700 | 95700 | 95500 | 620 |
| 529 | 20250116 | 095900 | 5239910500 | 95800 | 95800 | 95900 | 95700 | 2585 |
| 530 | 20250116 | 095800 | 4992434700 | 95800 | 95900 | 95900 | 95800 | 156 |
| 531 | 20250116 | 095700 | 4977483900 | 95900 | 95900 | 95900 | 95800 | 45 |
| 532 | 20250116 | 095600 | 4973168500 | 95900 | 95900 | 95900 | 95900 | 18 |
| 533 | 20250116 | 095500 | 4971442300 | 95900 | 96000 | 96100 | 95900 | 279 |
| 534 | 20250116 | 095400 | 4944678600 | 96000 | 96200 | 96200 | 96000 | 1172 |
| 535 | 20250116 | 095300 | 4832102900 | 96200 | 96200 | 96300 | 96200 | 25 |
| 536 | 20250116 | 095200 | 4829697500 | 96200 | 96700 | 96700 | 96200 | 2457 |
| 537 | 20250116 | 095100 | 4592534700 | 96600 | 96400 | 96700 | 96400 | 6266 |
| 538 | 20250116 | 095000 | 3987740700 | 96400 | 96400 | 96400 | 96300 | 257 |
| 539 | 20250116 | 094900 | 3962970400 | 96400 | 96400 | 96400 | 96300 | 166 |
| 540 | 20250116 | 094800 | 3946969400 | 96300 | 96300 | 96400 | 96300 | 620 |
| 541 | 20250116 | 094700 | 3887240500 | 96300 | 96200 | 96300 | 96200 | 388 |
| 542 | 20250116 | 094600 | 3849912700 | 96200 | 96200 | 96200 | 96100 | 58 |
| 543 | 20250116 | 094500 | 3844333800 | 96200 | 96100 | 96200 | 96100 | 874 |
| 544 | 20250116 | 094400 | 3760306000 | 96100 | 96000 | 96100 | 96000 | 562 |
| 545 | 20250116 | 094300 | 3706329700 | 96000 | 96000 | 96000 | 96000 | 105 |
| 546 | 20250116 | 094200 | 3696249700 | 95900 | 96000 | 96000 | 95900 | 100 |
| 547 | 20250116 | 094100 | 3686649900 | 96000 | 96000 | 96000 | 95900 | 104 |
| 548 | 20250116 | 094000 | 3676666200 | 96000 | 95900 | 96000 | 95700 | 238 |
| 549 | 20250116 | 093900 | 3653852600 | 95900 | 96100 | 96100 | 95700 | 1449 |
| 550 | 20250116 | 093800 | 3514857600 | 96100 | 96100 | 96100 | 96000 | 28 |
| 551 | 20250116 | 093700 | 3512167500 | 96100 | 96100 | 96100 | 96000 | 31 |
| 552 | 20250116 | 093600 | 3509188500 | 96100 | 96100 | 96100 | 96100 | 19 |
| 553 | 20250116 | 093500 | 3507362600 | 96100 | 96100 | 96100 | 96100 | 47 |
| 554 | 20250116 | 093400 | 3502845900 | 96100 | 96100 | 96200 | 96100 | 644 |
| 555 | 20250116 | 093300 | 3440954400 | 96100 | 96000 | 96100 | 96000 | 73 |
| 556 | 20250116 | 093200 | 3433941200 | 96000 | 96200 | 96200 | 95900 | 451 |
| 557 | 20250116 | 093100 | 3390624100 | 96300 | 96200 | 96300 | 96200 | 73 |
| 558 | 20250116 | 093000 | 3383599000 | 96200 | 96500 | 96600 | 96200 | 2268 |
| 559 | 20250116 | 092900 | 3164936400 | 96500 | 96500 | 96700 | 96400 | 767 |
| 560 | 20250116 | 092800 | 3090931900 | 96500 | 96300 | 96600 | 96100 | 2049 |
| 561 | 20250116 | 092700 | 2893240300 | 96100 | 95700 | 96400 | 95700 | 4497 |
| 562 | 20250116 | 092600 | 2461367600 | 95700 | 95700 | 95700 | 95700 | 446 |
| 563 | 20250116 | 092500 | 2418685400 | 95700 | 95900 | 95900 | 95500 | 269 |
| 564 | 20250116 | 092400 | 2392945800 | 95900 | 95400 | 95900 | 95300 | 3414 |
| 565 | 20250116 | 092300 | 2066695800 | 95500 | 95500 | 95500 | 95400 | 330 |
| 566 | 20250116 | 092200 | 2035203500 | 95400 | 95500 | 95500 | 95400 | 104 |
| 567 | 20250116 | 092100 | 2025279000 | 95500 | 95300 | 95500 | 95300 | 1014 |
| 568 | 20250116 | 092000 | 1928540800 | 95300 | 95400 | 95400 | 95300 | 368 |
| 569 | 20250116 | 091900 | 1893461000 | 95400 | 95400 | 95500 | 95200 | 158 |
| 570 | 20250116 | 091800 | 1878410900 | 95400 | 95200 | 95500 | 95200 | 900 |
| 571 | 20250116 | 091700 | 1792593100 | 95200 | 95400 | 95400 | 95200 | 415 |
| 572 | 20250116 | 091600 | 1753038400 | 95400 | 95300 | 95500 | 95300 | 570 |
| 573 | 20250116 | 091500 | 1698660700 | 95300 | 95300 | 95300 | 95200 | 389 |
| 574 | 20250116 | 091400 | 1661613500 | 95100 | 95000 | 95400 | 95000 | 1255 |
| 575 | 20250116 | 091300 | 1542121000 | 95100 | 95100 | 95100 | 94900 | 2388 |
| 576 | 20250116 | 091200 | 1315188600 | 95200 | 95100 | 95300 | 95100 | 641 |
| 577 | 20250116 | 091100 | 1254144800 | 95200 | 95300 | 95300 | 95000 | 184 |
| 578 | 20250116 | 091000 | 1236645900 | 95300 | 95700 | 95700 | 95300 | 750 |
| 579 | 20250116 | 090900 | 1165009800 | 95600 | 95800 | 95800 | 95600 | 1317 |
| 580 | 20250116 | 090800 | 1038890500 | 95800 | 95700 | 95900 | 95700 | 36 |
| 581 | 20250116 | 090700 | 1035440900 | 95700 | 95700 | 95900 | 95700 | 76 |
| 582 | 20250116 | 090600 | 1028155900 | 95700 | 95900 | 95900 | 95700 | 397 |
| 583 | 20250116 | 090500 | 990151100 | 95800 | 95700 | 96200 | 95700 | 3228 |
| 584 | 20250116 | 090400 | 680802400 | 95700 | 95700 | 95900 | 95700 | 850 |
| 585 | 20250116 | 090300 | 599386300 | 95700 | 95900 | 95900 | 95300 | 95 |
| 586 | 20250116 | 090200 | 590310300 | 95800 | 94900 | 95900 | 94900 | 466 |
| 587 | 20250116 | 090100 | 545720100 | 94900 | 95000 | 95600 | 94700 | 1419 |
| 588 | 20250116 | 090000 | 410769000 | 95000 | 95500 | 95700 | 94400 | 4309 |