31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 3 | 20250123 | 184500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20250123 | 184400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20250123 | 184300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20250123 | 184200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20250123 | 184100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20250123 | 184000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20250123 | 183900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20250123 | 183800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20250123 | 183700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20250123 | 183600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20250123 | 183500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20250123 | 183400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20250123 | 183300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20250123 | 183200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20250123 | 183100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20250123 | 183000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20250123 | 182900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20250123 | 182800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20250123 | 182700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20250123 | 182600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20250123 | 182500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20250123 | 182400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20250123 | 182300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20250123 | 182200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20250123 | 182100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20250123 | 182000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20250123 | 181900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20250123 | 181800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20250123 | 181700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20250123 | 181600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 33 | 20250123 | 181500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20250123 | 181400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20250123 | 181300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20250123 | 181200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20250123 | 181100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20250123 | 181000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20250123 | 180900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20250123 | 180800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20250123 | 180700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20250123 | 180600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20250123 | 180500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20250123 | 180400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20250123 | 180300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20250123 | 180200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20250123 | 180100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20250123 | 180000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20250123 | 175900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20250123 | 175800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20250123 | 175700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20250123 | 175600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20250123 | 175500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20250123 | 175400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20250123 | 175300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20250123 | 175200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20250123 | 175100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20250123 | 175000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20250123 | 174900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20250123 | 174800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20250123 | 174700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20250123 | 174600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 63 | 20250123 | 174500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20250123 | 174400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20250123 | 174300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20250123 | 174200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20250123 | 174100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20250123 | 174000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20250123 | 173900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20250123 | 173800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20250123 | 173700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20250123 | 173600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20250123 | 173500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20250123 | 173400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20250123 | 173300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20250123 | 173200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20250123 | 173100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20250123 | 173000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20250123 | 172900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20250123 | 172800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20250123 | 172700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20250123 | 172600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20250123 | 172500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20250123 | 172400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20250123 | 172300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20250123 | 172200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20250123 | 172100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20250123 | 172000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20250123 | 171900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20250123 | 171800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20250123 | 171700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20250123 | 171600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 93 | 20250123 | 171500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20250123 | 171400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20250123 | 171300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20250123 | 171200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20250123 | 171100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20250123 | 171000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20250123 | 170900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20250123 | 170800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20250123 | 170700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20250123 | 170600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20250123 | 170500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20250123 | 170400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20250123 | 170300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20250123 | 170200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20250123 | 170100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20250123 | 170000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20250123 | 165900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20250123 | 165800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20250123 | 165700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20250123 | 165600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20250123 | 165500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20250123 | 165400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20250123 | 165300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20250123 | 165200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20250123 | 165100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20250123 | 165000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20250123 | 164900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20250123 | 164800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20250123 | 164700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20250123 | 164600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 123 | 20250123 | 164500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20250123 | 164400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20250123 | 164300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20250123 | 164200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20250123 | 164100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20250123 | 164000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20250123 | 163900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20250123 | 163800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20250123 | 163700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20250123 | 163600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20250123 | 163500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20250123 | 163400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20250123 | 163300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20250123 | 163200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20250123 | 163100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20250123 | 163000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20250123 | 162900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20250123 | 162800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20250123 | 162700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20250123 | 162600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20250123 | 162500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20250123 | 162400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20250123 | 162300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20250123 | 162200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20250123 | 162100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20250123 | 162000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20250123 | 161900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20250123 | 161800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20250123 | 161700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20250123 | 161600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 153 | 20250123 | 161500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20250123 | 161400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20250123 | 161300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20250123 | 161200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20250123 | 161100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20250123 | 161000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20250123 | 160900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20250123 | 160800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20250123 | 160700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20250123 | 160600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20250123 | 160500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20250123 | 160400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20250123 | 160300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20250123 | 160200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20250123 | 160100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20250123 | 160000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20250123 | 155900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20250123 | 155800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20250123 | 155700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20250123 | 155600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20250123 | 155500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20250123 | 155400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20250123 | 155300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20250123 | 155200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20250123 | 155100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20250123 | 155000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20250123 | 154900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20250123 | 154800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20250123 | 154700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20250123 | 154600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 183 | 20250123 | 154500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20250123 | 154400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20250123 | 154300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20250123 | 154200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20250123 | 154100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20250123 | 154000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20250123 | 153900 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20250123 | 153800 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20250123 | 153700 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20250123 | 153600 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20250123 | 153500 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20250123 | 153400 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20250123 | 153300 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20250123 | 153200 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20250123 | 153100 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20250123 | 153000 | 13762066700 | 91800 | 91800 | 91800 | 91800 | 16764 |
| 199 | 20250123 | 152900 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250123 | 152800 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250123 | 152700 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250123 | 152600 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250123 | 152500 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250123 | 152400 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250123 | 152300 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250123 | 152200 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250123 | 152100 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250123 | 152000 | 12223131500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250123 | 151900 | 12223131500 | 92300 | 92300 | 92300 | 92200 | 823 |
| 210 | 20250123 | 151800 | 12147218600 | 92300 | 92300 | 92300 | 92100 | 1584 |
| 211 | 20250123 | 151700 | 12001143200 | 92200 | 92200 | 92300 | 92100 | 1484 |
| 212 | 20250123 | 151600 | 11864317500 | 92200 | 92200 | 92200 | 92100 | 1486 |
| 213 | 20250123 | 151500 | 11727356100 | 92200 | 92000 | 92200 | 91900 | 1475 |
| 214 | 20250123 | 151400 | 11591571300 | 92000 | 91800 | 92000 | 91800 | 1031 |
| 215 | 20250123 | 151300 | 11496796300 | 91900 | 91900 | 91900 | 91800 | 306 |
| 216 | 20250123 | 151200 | 11468685900 | 91900 | 91900 | 91900 | 91800 | 216 |
| 217 | 20250123 | 151100 | 11448845700 | 91900 | 91900 | 91900 | 91700 | 1766 |
| 218 | 20250123 | 151000 | 11286716600 | 91900 | 91900 | 91900 | 91800 | 306 |
| 219 | 20250123 | 150900 | 11258605700 | 91900 | 91900 | 91900 | 91800 | 402 |
| 220 | 20250123 | 150800 | 11221684200 | 91900 | 91900 | 91900 | 91800 | 605 |
| 221 | 20250123 | 150700 | 11166093200 | 91800 | 91900 | 91900 | 91800 | 707 |
| 222 | 20250123 | 150600 | 11101130700 | 91900 | 91900 | 91900 | 91800 | 649 |
| 223 | 20250123 | 150500 | 11041539500 | 91800 | 91800 | 91900 | 91800 | 429 |
| 224 | 20250123 | 150400 | 11002128400 | 91900 | 91800 | 91900 | 91800 | 313 |
| 225 | 20250123 | 150300 | 10973376400 | 91800 | 91800 | 91900 | 91800 | 553 |
| 226 | 20250123 | 150200 | 10922570800 | 91800 | 91800 | 91900 | 91800 | 231 |
| 227 | 20250123 | 150100 | 10901352000 | 91800 | 91800 | 91900 | 91700 | 2315 |
| 228 | 20250123 | 150000 | 10688849800 | 91900 | 91800 | 91900 | 91800 | 304 |
| 229 | 20250123 | 145900 | 10660924600 | 91800 | 91800 | 91900 | 91700 | 1538 |
| 230 | 20250123 | 145800 | 10519719100 | 91800 | 91800 | 91800 | 91600 | 1595 |
| 231 | 20250123 | 145700 | 10373457900 | 91800 | 91800 | 91800 | 91700 | 345 |
| 232 | 20250123 | 145600 | 10341792000 | 91800 | 91800 | 91800 | 91700 | 317 |
| 233 | 20250123 | 145500 | 10312706200 | 91800 | 91800 | 91900 | 91700 | 536 |
| 234 | 20250123 | 145400 | 10263502300 | 91700 | 91800 | 91800 | 91700 | 190 |
| 235 | 20250123 | 145300 | 10246067700 | 91800 | 91700 | 91900 | 91600 | 734 |
| 236 | 20250123 | 145200 | 10178748600 | 91600 | 91800 | 91900 | 91600 | 1579 |
| 237 | 20250123 | 145100 | 10033884000 | 91900 | 91900 | 91900 | 91800 | 338 |
| 238 | 20250123 | 145000 | 10002828700 | 91900 | 91900 | 91900 | 91800 | 227 |
| 239 | 20250123 | 144900 | 9981972900 | 91900 | 91900 | 91900 | 91800 | 257 |
| 240 | 20250123 | 144800 | 9958362500 | 91900 | 91800 | 91900 | 91800 | 128 |
| 241 | 20250123 | 144700 | 9946602600 | 91900 | 91900 | 92000 | 91800 | 335 |
| 242 | 20250123 | 144600 | 9915826400 | 91900 | 91900 | 92000 | 91800 | 427 |
| 243 | 20250123 | 144500 | 9876588600 | 91900 | 91800 | 91900 | 91800 | 472 |
| 244 | 20250123 | 144400 | 9833230400 | 91800 | 91800 | 91800 | 91700 | 457 |
| 245 | 20250123 | 144300 | 9791284700 | 91700 | 91800 | 91800 | 91700 | 212 |
| 246 | 20250123 | 144200 | 9771832500 | 91800 | 91800 | 91900 | 91800 | 585 |
| 247 | 20250123 | 144100 | 9718118400 | 91900 | 91900 | 91900 | 91800 | 382 |
| 248 | 20250123 | 144000 | 9683015700 | 91900 | 91900 | 91900 | 91800 | 288 |
| 249 | 20250123 | 143900 | 9656552500 | 91900 | 91900 | 91900 | 91800 | 175 |
| 250 | 20250123 | 143800 | 9640474200 | 91900 | 91800 | 91900 | 91700 | 306 |
| 251 | 20250123 | 143700 | 9612373000 | 91800 | 91700 | 91800 | 91700 | 771 |
| 252 | 20250123 | 143600 | 9541610300 | 91800 | 92100 | 92100 | 91700 | 1787 |
| 253 | 20250123 | 143500 | 9377357100 | 92100 | 92100 | 92100 | 92000 | 297 |
| 254 | 20250123 | 143400 | 9350014000 | 92100 | 92100 | 92100 | 92000 | 243 |
| 255 | 20250123 | 143300 | 9327637000 | 92000 | 91900 | 92100 | 91900 | 1773 |
| 256 | 20250123 | 143200 | 9164508300 | 92000 | 92000 | 92000 | 91900 | 234 |
| 257 | 20250123 | 143100 | 9142987100 | 92000 | 92000 | 92000 | 91900 | 379 |
| 258 | 20250123 | 143000 | 9108134900 | 92000 | 92000 | 92000 | 91900 | 206 |
| 259 | 20250123 | 142900 | 9089191700 | 92000 | 91900 | 92000 | 91900 | 252 |
| 260 | 20250123 | 142800 | 9066023000 | 91900 | 92000 | 92000 | 91900 | 505 |
| 261 | 20250123 | 142700 | 9019598100 | 91900 | 91900 | 92000 | 91900 | 305 |
| 262 | 20250123 | 142600 | 8991550400 | 91900 | 91900 | 92000 | 91900 | 292 |
| 263 | 20250123 | 142500 | 8964693000 | 92000 | 92000 | 92000 | 91800 | 1111 |
| 264 | 20250123 | 142400 | 8862587100 | 92000 | 92000 | 92000 | 91900 | 247 |
| 265 | 20250123 | 142300 | 8839867500 | 92000 | 92000 | 92100 | 91900 | 382 |
| 266 | 20250123 | 142200 | 8804728300 | 92000 | 92000 | 92000 | 91900 | 248 |
| 267 | 20250123 | 142100 | 8781915000 | 92000 | 92000 | 92000 | 91900 | 377 |
| 268 | 20250123 | 142000 | 8747240900 | 92000 | 92000 | 92000 | 91900 | 235 |
| 269 | 20250123 | 141900 | 8725624900 | 92000 | 92000 | 92000 | 91900 | 295 |
| 270 | 20250123 | 141800 | 8698488800 | 92000 | 92000 | 92000 | 91900 | 157 |
| 271 | 20250123 | 141700 | 8684049900 | 92000 | 91700 | 92000 | 91600 | 1424 |
| 272 | 20250123 | 141600 | 8553311200 | 91700 | 91700 | 91700 | 91600 | 437 |
| 273 | 20250123 | 141500 | 8513254400 | 91600 | 91600 | 91700 | 91600 | 192 |
| 274 | 20250123 | 141400 | 8495654200 | 91600 | 91700 | 91700 | 91600 | 286 |
| 275 | 20250123 | 141300 | 8469442000 | 91700 | 91700 | 91700 | 91600 | 200 |
| 276 | 20250123 | 141200 | 8451108100 | 91700 | 91700 | 91700 | 91600 | 659 |
| 277 | 20250123 | 141100 | 8390682200 | 91700 | 91600 | 91700 | 91600 | 192 |
| 278 | 20250123 | 141000 | 8373084400 | 91700 | 91700 | 91800 | 91700 | 781 |
| 279 | 20250123 | 140900 | 8301457000 | 91800 | 91800 | 91800 | 91700 | 208 |
| 280 | 20250123 | 140800 | 8282365400 | 91800 | 91800 | 91800 | 91700 | 247 |
| 281 | 20250123 | 140700 | 8259695200 | 91800 | 91800 | 91800 | 91700 | 203 |
| 282 | 20250123 | 140600 | 8241062600 | 91800 | 91800 | 91800 | 91700 | 439 |
| 283 | 20250123 | 140500 | 8200788600 | 91800 | 91800 | 91800 | 91700 | 192 |
| 284 | 20250123 | 140400 | 8183171600 | 91800 | 91800 | 91800 | 91700 | 263 |
| 285 | 20250123 | 140300 | 8159040300 | 91800 | 91800 | 91800 | 91700 | 169 |
| 286 | 20250123 | 140200 | 8143527600 | 91700 | 91800 | 91800 | 91700 | 94 |
| 287 | 20250123 | 140100 | 8134900900 | 91800 | 91700 | 91800 | 91600 | 246 |
| 288 | 20250123 | 140000 | 8112335600 | 91600 | 91700 | 91700 | 91600 | 184 |
| 289 | 20250123 | 135900 | 8095465300 | 91700 | 91600 | 91700 | 91600 | 135 |
| 290 | 20250123 | 135800 | 8083091300 | 91600 | 91600 | 91700 | 91500 | 283 |
| 291 | 20250123 | 135700 | 8057165900 | 91500 | 91600 | 91600 | 91500 | 81 |
| 292 | 20250123 | 135600 | 8049749400 | 91600 | 91600 | 91600 | 91500 | 223 |
| 293 | 20250123 | 135500 | 8029324200 | 91600 | 91700 | 91800 | 91600 | 585 |
| 294 | 20250123 | 135400 | 7975690700 | 91800 | 91600 | 91800 | 91500 | 1004 |
| 295 | 20250123 | 135300 | 7883661900 | 91600 | 91600 | 91600 | 91500 | 220 |
| 296 | 20250123 | 135200 | 7863517200 | 91500 | 91500 | 91600 | 91500 | 174 |
| 297 | 20250123 | 135100 | 7847581300 | 91600 | 91600 | 91600 | 91500 | 111 |
| 298 | 20250123 | 135000 | 7837419900 | 91600 | 91500 | 91600 | 91500 | 87 |
| 299 | 20250123 | 134900 | 7829455000 | 91600 | 91600 | 91600 | 91500 | 55 |
| 300 | 20250123 | 134800 | 7824418900 | 91600 | 91600 | 91600 | 91500 | 96 |
| 301 | 20250123 | 134700 | 7815631600 | 91500 | 91500 | 91600 | 91500 | 103 |
| 302 | 20250123 | 134600 | 7806202900 | 91500 | 91600 | 91600 | 91500 | 183 |
| 303 | 20250123 | 134500 | 7789451800 | 91500 | 91500 | 91600 | 91500 | 73 |
| 304 | 20250123 | 134400 | 7782769600 | 91500 | 91700 | 91700 | 91500 | 974 |
| 305 | 20250123 | 134300 | 7693576600 | 91700 | 91700 | 91700 | 91600 | 94 |
| 306 | 20250123 | 134200 | 7684960100 | 91700 | 91700 | 91700 | 91600 | 220 |
| 307 | 20250123 | 134100 | 7664802400 | 91600 | 91700 | 91700 | 91600 | 189 |
| 308 | 20250123 | 134000 | 7647487300 | 91700 | 91600 | 91700 | 91600 | 102 |
| 309 | 20250123 | 133900 | 7638140800 | 91600 | 91700 | 91800 | 91600 | 1534 |
| 310 | 20250123 | 133800 | 7497463800 | 91700 | 91800 | 91800 | 91700 | 106 |
| 311 | 20250123 | 133700 | 7487735600 | 91700 | 91800 | 91800 | 91700 | 96 |
| 312 | 20250123 | 133600 | 7478924900 | 91800 | 91900 | 91900 | 91700 | 441 |
| 313 | 20250123 | 133500 | 7438439000 | 91800 | 91800 | 91900 | 91800 | 135 |
| 314 | 20250123 | 133400 | 7426043700 | 91800 | 91800 | 91900 | 91800 | 200 |
| 315 | 20250123 | 133300 | 7407677500 | 91900 | 91800 | 91900 | 91800 | 555 |
| 316 | 20250123 | 133200 | 7356715100 | 91900 | 91900 | 91900 | 91800 | 106 |
| 317 | 20250123 | 133100 | 7346978800 | 91900 | 91900 | 91900 | 91800 | 46 |
| 318 | 20250123 | 133000 | 7342753300 | 91800 | 91900 | 91900 | 91800 | 176 |
| 319 | 20250123 | 132900 | 7326581700 | 91900 | 91800 | 91900 | 91800 | 162 |
| 320 | 20250123 | 132800 | 7311705000 | 91900 | 91900 | 91900 | 91800 | 89 |
| 321 | 20250123 | 132700 | 7303527300 | 91800 | 91800 | 91900 | 91800 | 48 |
| 322 | 20250123 | 132600 | 7299119800 | 91900 | 91800 | 92000 | 91700 | 676 |
| 323 | 20250123 | 132500 | 7237031300 | 91700 | 91800 | 91800 | 91700 | 194 |
| 324 | 20250123 | 132400 | 7219231300 | 91700 | 91800 | 91800 | 91700 | 126 |
| 325 | 20250123 | 132300 | 7207669000 | 91700 | 91800 | 91800 | 91700 | 76 |
| 326 | 20250123 | 132200 | 7200697600 | 91700 | 91900 | 91900 | 91700 | 1956 |
| 327 | 20250123 | 132100 | 7021127700 | 91900 | 91900 | 91900 | 91800 | 275 |
| 328 | 20250123 | 132000 | 6995860300 | 91900 | 91900 | 91900 | 91800 | 169 |
| 329 | 20250123 | 131900 | 6980330600 | 91900 | 91900 | 91900 | 91800 | 351 |
| 330 | 20250123 | 131800 | 6948089700 | 91800 | 91900 | 91900 | 91800 | 156 |
| 331 | 20250123 | 131700 | 6933759500 | 91900 | 91900 | 91900 | 91800 | 130 |
| 332 | 20250123 | 131600 | 6921814700 | 91900 | 91900 | 91900 | 91800 | 315 |
| 333 | 20250123 | 131500 | 6892875300 | 91800 | 91800 | 91900 | 91800 | 105 |
| 334 | 20250123 | 131400 | 6883228600 | 91900 | 91900 | 91900 | 91800 | 315 |
| 335 | 20250123 | 131300 | 6854280700 | 91800 | 92000 | 92000 | 91800 | 1179 |
| 336 | 20250123 | 131200 | 6745926800 | 92000 | 91900 | 92000 | 91800 | 339 |
| 337 | 20250123 | 131100 | 6714772700 | 91900 | 91800 | 91900 | 91700 | 408 |
| 338 | 20250123 | 131000 | 6677319300 | 91800 | 91800 | 91800 | 91700 | 476 |
| 339 | 20250123 | 130900 | 6633630100 | 91800 | 91500 | 91800 | 91400 | 2437 |
| 340 | 20250123 | 130800 | 6410320300 | 91400 | 91400 | 91500 | 91400 | 112 |
| 341 | 20250123 | 130700 | 6400081000 | 91500 | 91600 | 91600 | 91400 | 1862 |
| 342 | 20250123 | 130600 | 6229733500 | 91500 | 91600 | 91600 | 91500 | 746 |
| 343 | 20250123 | 130500 | 6161465600 | 91500 | 91600 | 91600 | 91500 | 152 |
| 344 | 20250123 | 130400 | 6147552100 | 91500 | 91500 | 91600 | 91500 | 148 |
| 345 | 20250123 | 130300 | 6134005300 | 91600 | 91500 | 91600 | 91500 | 111 |
| 346 | 20250123 | 130200 | 6123841500 | 91600 | 91600 | 91600 | 91500 | 171 |
| 347 | 20250123 | 130100 | 6108186400 | 91500 | 91600 | 91600 | 91500 | 98 |
| 348 | 20250123 | 130000 | 6099213900 | 91500 | 91500 | 91600 | 91500 | 258 |
| 349 | 20250123 | 125900 | 6075602800 | 91600 | 91600 | 91600 | 91500 | 43 |
| 350 | 20250123 | 125800 | 6071664700 | 91600 | 91600 | 91600 | 91500 | 65 |
| 351 | 20250123 | 125700 | 6065711500 | 91600 | 91600 | 91600 | 91500 | 82 |
| 352 | 20250123 | 125600 | 6058202800 | 91600 | 91600 | 91600 | 91500 | 172 |
| 353 | 20250123 | 125500 | 6042448400 | 91600 | 91400 | 91600 | 91400 | 83 |
| 354 | 20250123 | 125400 | 6034848100 | 91600 | 91400 | 91600 | 91300 | 742 |
| 355 | 20250123 | 125300 | 5967002300 | 91400 | 91400 | 91400 | 91300 | 68 |
| 356 | 20250123 | 125200 | 5960788000 | 91400 | 91400 | 91400 | 91300 | 69 |
| 357 | 20250123 | 125100 | 5954481900 | 91400 | 91400 | 91400 | 91300 | 70 |
| 358 | 20250123 | 125000 | 5948084800 | 91300 | 91300 | 91400 | 91300 | 202 |
| 359 | 20250123 | 124900 | 5929626500 | 91400 | 91400 | 91400 | 91300 | 66 |
| 360 | 20250123 | 124800 | 5923596000 | 91400 | 91400 | 91400 | 91300 | 174 |
| 361 | 20250123 | 124700 | 5907700600 | 91400 | 91400 | 91400 | 91300 | 70 |
| 362 | 20250123 | 124600 | 5901303500 | 91400 | 91400 | 91400 | 91300 | 77 |
| 363 | 20250123 | 124500 | 5894266400 | 91400 | 91400 | 91400 | 91300 | 76 |
| 364 | 20250123 | 124400 | 5887320800 | 91400 | 91400 | 91400 | 91300 | 105 |
| 365 | 20250123 | 124300 | 5877725100 | 91400 | 91400 | 91400 | 91300 | 110 |
| 366 | 20250123 | 124200 | 5867672000 | 91400 | 91300 | 91400 | 91200 | 650 |
| 367 | 20250123 | 124100 | 5808316600 | 91300 | 91300 | 91300 | 91200 | 109 |
| 368 | 20250123 | 124000 | 5798367500 | 91300 | 91200 | 91300 | 91200 | 42 |
| 369 | 20250123 | 123900 | 5794534500 | 91200 | 91200 | 91300 | 91200 | 54 |
| 370 | 20250123 | 123800 | 5789605700 | 91200 | 91300 | 91300 | 91200 | 43 |
| 371 | 20250123 | 123700 | 5785680300 | 91200 | 91200 | 91300 | 91200 | 172 |
| 372 | 20250123 | 123600 | 5769981800 | 91300 | 91200 | 91300 | 91100 | 342 |
| 373 | 20250123 | 123500 | 5738793500 | 91200 | 91200 | 91200 | 91100 | 39 |
| 374 | 20250123 | 123400 | 5735237400 | 91200 | 91200 | 91200 | 91100 | 44 |
| 375 | 20250123 | 123300 | 5731227500 | 91200 | 91000 | 91200 | 91000 | 521 |
| 376 | 20250123 | 123200 | 5683750200 | 91100 | 91100 | 91200 | 91000 | 805 |
| 377 | 20250123 | 123100 | 5610430900 | 91100 | 91200 | 91300 | 91100 | 538 |
| 378 | 20250123 | 123000 | 5561369200 | 91100 | 91200 | 91300 | 91100 | 885 |
| 379 | 20250123 | 122900 | 5480681900 | 91200 | 91100 | 91200 | 91100 | 77 |
| 380 | 20250123 | 122800 | 5473661700 | 91100 | 91100 | 91200 | 91100 | 249 |
| 381 | 20250123 | 122700 | 5450973800 | 91200 | 91100 | 91200 | 91100 | 270 |
| 382 | 20250123 | 122600 | 5426375500 | 91100 | 91100 | 91200 | 91100 | 191 |
| 383 | 20250123 | 122500 | 5408970800 | 91100 | 91200 | 91200 | 91100 | 260 |
| 384 | 20250123 | 122400 | 5385278400 | 91100 | 91100 | 91200 | 91100 | 126 |
| 385 | 20250123 | 122300 | 5373788300 | 91100 | 91200 | 91200 | 91100 | 108 |
| 386 | 20250123 | 122200 | 5363946300 | 91100 | 91200 | 91200 | 91100 | 99 |
| 387 | 20250123 | 122100 | 5354918700 | 91200 | 91200 | 91200 | 91100 | 54 |
| 388 | 20250123 | 122000 | 5349995600 | 91100 | 91100 | 91200 | 91100 | 151 |
| 389 | 20250123 | 121900 | 5336237600 | 91200 | 91200 | 91200 | 91100 | 76 |
| 390 | 20250123 | 121800 | 5329312200 | 91200 | 91200 | 91300 | 91100 | 398 |
| 391 | 20250123 | 121700 | 5293024000 | 91300 | 91100 | 91300 | 91100 | 517 |
| 392 | 20250123 | 121600 | 5245898500 | 91100 | 91000 | 91100 | 91000 | 49 |
| 393 | 20250123 | 121500 | 5241436800 | 91100 | 91100 | 91100 | 91000 | 315 |
| 394 | 20250123 | 121400 | 5212756500 | 91100 | 91200 | 91200 | 91100 | 629 |
| 395 | 20250123 | 121300 | 5155412400 | 91300 | 91100 | 91300 | 91100 | 51 |
| 396 | 20250123 | 121200 | 5150759300 | 91300 | 91200 | 91300 | 91100 | 420 |
| 397 | 20250123 | 121100 | 5112455700 | 91100 | 91100 | 91200 | 91100 | 51 |
| 398 | 20250123 | 121000 | 5107805700 | 91100 | 91200 | 91200 | 91100 | 357 |
| 399 | 20250123 | 120900 | 5075255900 | 91200 | 91300 | 91300 | 91200 | 125 |
| 400 | 20250123 | 120800 | 5063854200 | 91200 | 91200 | 91300 | 91200 | 32 |
| 401 | 20250123 | 120700 | 5060935000 | 91200 | 91300 | 91300 | 91200 | 259 |
| 402 | 20250123 | 120600 | 5037308500 | 91200 | 91300 | 91300 | 91200 | 57 |
| 403 | 20250123 | 120500 | 5032106300 | 91200 | 91200 | 91300 | 91200 | 53 |
| 404 | 20250123 | 120400 | 5027270900 | 91200 | 91300 | 91300 | 91200 | 544 |
| 405 | 20250123 | 120300 | 4977654800 | 91200 | 91200 | 91200 | 91200 | 119 |
| 406 | 20250123 | 120200 | 4966802000 | 91200 | 91200 | 91200 | 91100 | 72 |
| 407 | 20250123 | 120100 | 4960239800 | 91200 | 91200 | 91200 | 91100 | 80 |
| 408 | 20250123 | 120000 | 4952946100 | 91200 | 91200 | 91200 | 91100 | 214 |
| 409 | 20250123 | 115900 | 4933442900 | 91100 | 91200 | 91200 | 91100 | 35 |
| 410 | 20250123 | 115800 | 4930253000 | 91200 | 91300 | 91300 | 91100 | 354 |
| 411 | 20250123 | 115700 | 4897954100 | 91400 | 91300 | 91400 | 91300 | 82 |
| 412 | 20250123 | 115600 | 4890466100 | 91400 | 91400 | 91400 | 91300 | 30 |
| 413 | 20250123 | 115500 | 4887724800 | 91300 | 91300 | 91400 | 91300 | 53 |
| 414 | 20250123 | 115400 | 4882885800 | 91300 | 91400 | 91400 | 91200 | 281 |
| 415 | 20250123 | 115300 | 4857229100 | 91300 | 91400 | 91400 | 91300 | 136 |
| 416 | 20250123 | 115200 | 4844811000 | 91400 | 91400 | 91400 | 91300 | 99 |
| 417 | 20250123 | 115100 | 4835764100 | 91300 | 91400 | 91400 | 91200 | 324 |
| 418 | 20250123 | 115000 | 4806185700 | 91300 | 91300 | 91400 | 91300 | 150 |
| 419 | 20250123 | 114900 | 4792485900 | 91300 | 91400 | 91400 | 91300 | 132 |
| 420 | 20250123 | 114800 | 4780422500 | 91400 | 91400 | 91500 | 91400 | 741 |
| 421 | 20250123 | 114700 | 4712686900 | 91500 | 91500 | 91500 | 91400 | 176 |
| 422 | 20250123 | 114600 | 4696588600 | 91400 | 91500 | 91500 | 91400 | 84 |
| 423 | 20250123 | 114500 | 4688904700 | 91500 | 91500 | 91500 | 91400 | 67 |
| 424 | 20250123 | 114400 | 4682775800 | 91400 | 91500 | 91500 | 91400 | 147 |
| 425 | 20250123 | 114300 | 4669333000 | 91500 | 91500 | 91500 | 91400 | 28 |
| 426 | 20250123 | 114200 | 4666771600 | 91500 | 91400 | 91500 | 91400 | 105 |
| 427 | 20250123 | 114100 | 4657167400 | 91500 | 91400 | 91500 | 91400 | 80 |
| 428 | 20250123 | 114000 | 4649852500 | 91500 | 91500 | 91500 | 91400 | 69 |
| 429 | 20250123 | 113900 | 4643541300 | 91400 | 91400 | 91500 | 91400 | 58 |
| 430 | 20250123 | 113800 | 4638236200 | 91500 | 91500 | 91500 | 91400 | 29 |
| 431 | 20250123 | 113700 | 4635583100 | 91500 | 91300 | 91500 | 91300 | 127 |
| 432 | 20250123 | 113600 | 4623972400 | 91400 | 91200 | 91400 | 91200 | 372 |
| 433 | 20250123 | 113500 | 4589992500 | 91300 | 91300 | 91400 | 91200 | 320 |
| 434 | 20250123 | 113400 | 4560779000 | 91300 | 91400 | 91400 | 91300 | 57 |
| 435 | 20250123 | 113300 | 4555574500 | 91300 | 91500 | 91500 | 91300 | 523 |
| 436 | 20250123 | 113200 | 4507777600 | 91400 | 91500 | 91500 | 91400 | 58 |
| 437 | 20250123 | 113100 | 4502474700 | 91500 | 91400 | 91500 | 91400 | 63 |
| 438 | 20250123 | 113000 | 4496713200 | 91400 | 91400 | 91500 | 91400 | 139 |
| 439 | 20250123 | 112900 | 4484005500 | 91400 | 91400 | 91400 | 91400 | 105 |
| 440 | 20250123 | 112800 | 4474408500 | 91400 | 91500 | 91500 | 91400 | 54 |
| 441 | 20250123 | 112700 | 4469470500 | 91500 | 91500 | 91500 | 91400 | 166 |
| 442 | 20250123 | 112600 | 4454294200 | 91500 | 91400 | 91500 | 91400 | 49 |
| 443 | 20250123 | 112500 | 4449812100 | 91400 | 91400 | 91500 | 91400 | 61 |
| 444 | 20250123 | 112400 | 4444234800 | 91400 | 91500 | 91500 | 91400 | 377 |
| 445 | 20250123 | 112300 | 4409774800 | 91500 | 91500 | 91500 | 91400 | 56 |
| 446 | 20250123 | 112200 | 4404651800 | 91400 | 91500 | 91500 | 91400 | 71 |
| 447 | 20250123 | 112100 | 4398157300 | 91400 | 91500 | 91500 | 91400 | 42 |
| 448 | 20250123 | 112000 | 4394316100 | 91500 | 91400 | 91500 | 91400 | 56 |
| 449 | 20250123 | 111900 | 4389193800 | 91500 | 91300 | 91500 | 91300 | 351 |
| 450 | 20250123 | 111800 | 4357132600 | 91200 | 91200 | 91300 | 91200 | 145 |
| 451 | 20250123 | 111700 | 4343905700 | 91300 | 91400 | 91500 | 91200 | 933 |
| 452 | 20250123 | 111600 | 4258670100 | 91500 | 91500 | 91500 | 91400 | 149 |
| 453 | 20250123 | 111500 | 4245042200 | 91400 | 91500 | 91500 | 91400 | 135 |
| 454 | 20250123 | 111400 | 4232700100 | 91500 | 91500 | 91500 | 91400 | 96 |
| 455 | 20250123 | 111300 | 4223917600 | 91500 | 91500 | 91500 | 91400 | 113 |
| 456 | 20250123 | 111200 | 4213579400 | 91400 | 91500 | 91500 | 91400 | 60 |
| 457 | 20250123 | 111100 | 4208090900 | 91400 | 91400 | 91500 | 91400 | 84 |
| 458 | 20250123 | 111000 | 4200406000 | 91500 | 91400 | 91500 | 91400 | 193 |
| 459 | 20250123 | 110900 | 4182748600 | 91500 | 91500 | 91500 | 91400 | 87 |
| 460 | 20250123 | 110800 | 4174790700 | 91400 | 91400 | 91500 | 91400 | 22 |
| 461 | 20250123 | 110700 | 4172778200 | 91400 | 91400 | 91500 | 91400 | 68 |
| 462 | 20250123 | 110600 | 4166559800 | 91500 | 91400 | 91500 | 91400 | 59 |
| 463 | 20250123 | 110500 | 4161163000 | 91500 | 91500 | 91500 | 91400 | 32 |
| 464 | 20250123 | 110400 | 4158235500 | 91400 | 91600 | 91600 | 91200 | 1129 |
| 465 | 20250123 | 110300 | 4055094900 | 91600 | 91600 | 91600 | 91500 | 146 |
| 466 | 20250123 | 110200 | 4041728900 | 91600 | 91600 | 91600 | 91500 | 82 |
| 467 | 20250123 | 110100 | 4034218700 | 91600 | 91500 | 91600 | 91400 | 176 |
| 468 | 20250123 | 110000 | 4018113900 | 91400 | 91500 | 91500 | 91400 | 172 |
| 469 | 20250123 | 105900 | 4002377400 | 91400 | 91500 | 91600 | 91400 | 179 |
| 470 | 20250123 | 105800 | 3985998800 | 91500 | 91600 | 91700 | 91400 | 368 |
| 471 | 20250123 | 105700 | 3952319300 | 91600 | 91600 | 91700 | 91500 | 105 |
| 472 | 20250123 | 105600 | 3942701200 | 91600 | 91600 | 91600 | 91500 | 102 |
| 473 | 20250123 | 105500 | 3933359000 | 91600 | 91500 | 91600 | 91500 | 55 |
| 474 | 20250123 | 105400 | 3928322200 | 91600 | 91500 | 91600 | 91500 | 55 |
| 475 | 20250123 | 105300 | 3923285000 | 91500 | 91800 | 91800 | 91500 | 330 |
| 476 | 20250123 | 105200 | 3893040900 | 91800 | 91500 | 91800 | 91500 | 677 |
| 477 | 20250123 | 105100 | 3831038900 | 91400 | 91500 | 91500 | 91400 | 64 |
| 478 | 20250123 | 105000 | 3825186500 | 91500 | 91500 | 91500 | 91400 | 62 |
| 479 | 20250123 | 104900 | 3819515100 | 91500 | 91500 | 91500 | 91400 | 89 |
| 480 | 20250123 | 104800 | 3811374300 | 91500 | 91400 | 91500 | 91400 | 146 |
| 481 | 20250123 | 104700 | 3798024200 | 91400 | 91400 | 91500 | 91400 | 191 |
| 482 | 20250123 | 104600 | 3780556800 | 91400 | 91500 | 91600 | 91400 | 352 |
| 483 | 20250123 | 104500 | 3748351200 | 91500 | 91500 | 91600 | 91500 | 111 |
| 484 | 20250123 | 104400 | 3738193600 | 91600 | 91600 | 91700 | 91500 | 662 |
| 485 | 20250123 | 104300 | 3677569700 | 91700 | 91700 | 91800 | 91600 | 478 |
| 486 | 20250123 | 104200 | 3633734100 | 91800 | 91700 | 91800 | 91700 | 58 |
| 487 | 20250123 | 104100 | 3628413200 | 91800 | 91800 | 91800 | 91700 | 78 |
| 488 | 20250123 | 104000 | 3621256600 | 91800 | 91800 | 91800 | 91700 | 69 |
| 489 | 20250123 | 103900 | 3614923700 | 91800 | 91700 | 91800 | 91700 | 89 |
| 490 | 20250123 | 103800 | 3606761300 | 91700 | 91700 | 91800 | 91600 | 726 |
| 491 | 20250123 | 103700 | 3540179000 | 91700 | 91600 | 91700 | 91600 | 101 |
| 492 | 20250123 | 103600 | 3530918800 | 91700 | 91700 | 91700 | 91600 | 48 |
| 493 | 20250123 | 103500 | 3526517400 | 91700 | 91600 | 91700 | 91600 | 68 |
| 494 | 20250123 | 103400 | 3520284800 | 91700 | 91600 | 91700 | 91600 | 198 |
| 495 | 20250123 | 103300 | 3502141300 | 91700 | 91600 | 91700 | 91600 | 76 |
| 496 | 20250123 | 103200 | 3495174600 | 91700 | 91700 | 91700 | 91600 | 81 |
| 497 | 20250123 | 103100 | 3487748200 | 91700 | 91600 | 91700 | 91600 | 56 |
| 498 | 20250123 | 103000 | 3482616500 | 91700 | 91700 | 91700 | 91600 | 70 |
| 499 | 20250123 | 102900 | 3476197800 | 91700 | 91600 | 91700 | 91600 | 65 |
| 500 | 20250123 | 102800 | 3470239200 | 91600 | 91800 | 91900 | 91600 | 185 |
| 501 | 20250123 | 102700 | 3453261800 | 91900 | 91900 | 91900 | 91800 | 39 |
| 502 | 20250123 | 102600 | 3449679300 | 91900 | 91800 | 91900 | 91800 | 33 |
| 503 | 20250123 | 102500 | 3446647500 | 91800 | 91800 | 91900 | 91800 | 17 |
| 504 | 20250123 | 102400 | 3445086400 | 91700 | 91800 | 91900 | 91700 | 222 |
| 505 | 20250123 | 102300 | 3424712200 | 91900 | 91900 | 91900 | 91800 | 24 |
| 506 | 20250123 | 102200 | 3422506700 | 91900 | 91900 | 91900 | 91800 | 52 |
| 507 | 20250123 | 102100 | 3417729500 | 91800 | 91900 | 91900 | 91800 | 227 |
| 508 | 20250123 | 102000 | 3396868400 | 91900 | 91900 | 91900 | 91800 | 75 |
| 509 | 20250123 | 101900 | 3389977600 | 91900 | 91900 | 91900 | 91900 | 35 |
| 510 | 20250123 | 101800 | 3386761100 | 91900 | 91900 | 91900 | 91900 | 33 |
| 511 | 20250123 | 101700 | 3383728400 | 91900 | 91900 | 91900 | 91900 | 71 |
| 512 | 20250123 | 101600 | 3377203500 | 91900 | 91700 | 91900 | 91700 | 359 |
| 513 | 20250123 | 101500 | 3344273800 | 91700 | 91900 | 91900 | 91700 | 158 |
| 514 | 20250123 | 101400 | 3329778200 | 91900 | 91800 | 91900 | 91800 | 406 |
| 515 | 20250123 | 101300 | 3292498100 | 91900 | 91900 | 92000 | 91800 | 277 |
| 516 | 20250123 | 101200 | 3267048600 | 92000 | 91800 | 92000 | 91800 | 359 |
| 517 | 20250123 | 101100 | 3234058800 | 91700 | 91700 | 91800 | 91700 | 42 |
| 518 | 20250123 | 101000 | 3230207300 | 91700 | 91900 | 91900 | 91700 | 215 |
| 519 | 20250123 | 100900 | 3210468100 | 91900 | 91800 | 91900 | 91600 | 599 |
| 520 | 20250123 | 100800 | 3155536500 | 91700 | 91700 | 91700 | 91700 | 64 |
| 521 | 20250123 | 100700 | 3149667700 | 91700 | 91600 | 91700 | 91600 | 58 |
| 522 | 20250123 | 100600 | 3144352800 | 91600 | 91500 | 91600 | 91500 | 55 |
| 523 | 20250123 | 100500 | 3139319100 | 91500 | 91400 | 91500 | 91400 | 62 |
| 524 | 20250123 | 100400 | 3133652100 | 91500 | 91400 | 91500 | 91300 | 82 |
| 525 | 20250123 | 100300 | 3126157200 | 91400 | 91300 | 91400 | 91200 | 3571 |
| 526 | 20250123 | 100200 | 2800165000 | 91400 | 91500 | 91500 | 91300 | 197 |
| 527 | 20250123 | 100100 | 2782165400 | 91500 | 91500 | 91500 | 91400 | 39 |
| 528 | 20250123 | 100000 | 2778598100 | 91500 | 91500 | 91600 | 91400 | 153 |
| 529 | 20250123 | 095900 | 2764606400 | 91500 | 91400 | 91500 | 91400 | 99 |
| 530 | 20250123 | 095800 | 2755550800 | 91500 | 91500 | 91500 | 91400 | 245 |
| 531 | 20250123 | 095700 | 2733141300 | 91400 | 91400 | 91500 | 91400 | 153 |
| 532 | 20250123 | 095600 | 2719154900 | 91500 | 91500 | 91500 | 91400 | 92 |
| 533 | 20250123 | 095500 | 2710743700 | 91500 | 91400 | 91500 | 91400 | 55 |
| 534 | 20250123 | 095400 | 2705714400 | 91500 | 91400 | 91500 | 91400 | 108 |
| 535 | 20250123 | 095300 | 2695836200 | 91400 | 91500 | 91600 | 91400 | 397 |
| 536 | 20250123 | 095200 | 2659540700 | 91500 | 91500 | 91500 | 91400 | 63 |
| 537 | 20250123 | 095100 | 2653779500 | 91500 | 91500 | 91600 | 91400 | 787 |
| 538 | 20250123 | 095000 | 2581708900 | 91500 | 91600 | 91600 | 91400 | 526 |
| 539 | 20250123 | 094900 | 2533584800 | 91600 | 91600 | 91600 | 91500 | 105 |
| 540 | 20250123 | 094800 | 2523970700 | 91600 | 91600 | 91600 | 91500 | 78 |
| 541 | 20250123 | 094700 | 2516828100 | 91500 | 91500 | 91600 | 91500 | 170 |
| 542 | 20250123 | 094600 | 2501269500 | 91600 | 91600 | 91600 | 91500 | 147 |
| 543 | 20250123 | 094500 | 2487806000 | 91600 | 91600 | 91600 | 91500 | 80 |
| 544 | 20250123 | 094400 | 2480479700 | 91600 | 91600 | 91600 | 91500 | 86 |
| 545 | 20250123 | 094300 | 2472604300 | 91600 | 91700 | 91700 | 91500 | 251 |
| 546 | 20250123 | 094200 | 2449621500 | 91700 | 91700 | 91700 | 91600 | 107 |
| 547 | 20250123 | 094100 | 2439812900 | 91600 | 91800 | 91800 | 91600 | 255 |
| 548 | 20250123 | 094000 | 2416421900 | 91700 | 91900 | 91900 | 91700 | 238 |
| 549 | 20250123 | 093900 | 2394585100 | 91900 | 91700 | 91900 | 91600 | 172 |
| 550 | 20250123 | 093800 | 2378812100 | 91700 | 91900 | 91900 | 91700 | 179 |
| 551 | 20250123 | 093700 | 2362377800 | 91900 | 91900 | 91900 | 91800 | 120 |
| 552 | 20250123 | 093600 | 2351351600 | 91900 | 91900 | 92000 | 91800 | 258 |
| 553 | 20250123 | 093500 | 2327659200 | 91900 | 92000 | 92000 | 91800 | 186 |
| 554 | 20250123 | 093400 | 2310559200 | 92000 | 91900 | 92000 | 91900 | 131 |
| 555 | 20250123 | 093300 | 2298510600 | 92000 | 91600 | 92000 | 91600 | 1122 |
| 556 | 20250123 | 093200 | 2195455300 | 91600 | 91400 | 91600 | 91400 | 184 |
| 557 | 20250123 | 093100 | 2178621100 | 91400 | 91500 | 91500 | 91400 | 193 |
| 558 | 20250123 | 093000 | 2160968400 | 91500 | 91500 | 91600 | 91500 | 226 |
| 559 | 20250123 | 092900 | 2140278100 | 91500 | 91600 | 91600 | 91500 | 210 |
| 560 | 20250123 | 092800 | 2121055800 | 91500 | 91400 | 91500 | 91400 | 217 |
| 561 | 20250123 | 092700 | 2101213600 | 91500 | 91500 | 91600 | 91400 | 321 |
| 562 | 20250123 | 092600 | 2071850800 | 91600 | 91700 | 91700 | 91600 | 208 |
| 563 | 20250123 | 092500 | 2052794500 | 91700 | 91400 | 91700 | 91400 | 713 |
| 564 | 20250123 | 092400 | 1987517000 | 91500 | 91500 | 91500 | 91400 | 321 |
| 565 | 20250123 | 092300 | 1958161900 | 91500 | 91500 | 91500 | 91400 | 762 |
| 566 | 20250123 | 092200 | 1888469200 | 91500 | 91800 | 91800 | 91500 | 1574 |
| 567 | 20250123 | 092100 | 1744315000 | 91800 | 91800 | 91900 | 91800 | 174 |
| 568 | 20250123 | 092000 | 1728339300 | 91800 | 91800 | 91800 | 91700 | 243 |
| 569 | 20250123 | 091900 | 1706032000 | 91800 | 91800 | 91900 | 91700 | 281 |
| 570 | 20250123 | 091800 | 1680237500 | 91800 | 91900 | 91900 | 91700 | 258 |
| 571 | 20250123 | 091700 | 1656560900 | 91800 | 91800 | 91800 | 91800 | 63 |
| 572 | 20250123 | 091600 | 1650777500 | 91600 | 92000 | 92000 | 91600 | 423 |
| 573 | 20250123 | 091500 | 1611911900 | 92000 | 92000 | 92000 | 91800 | 513 |
| 574 | 20250123 | 091400 | 1564748700 | 92000 | 91800 | 92000 | 91700 | 2212 |
| 575 | 20250123 | 091300 | 1361611400 | 91900 | 91600 | 92000 | 91600 | 1576 |
| 576 | 20250123 | 091200 | 1216968100 | 91700 | 91500 | 91700 | 91400 | 1252 |
| 577 | 20250123 | 091100 | 1102340100 | 91500 | 91400 | 91600 | 91400 | 987 |
| 578 | 20250123 | 091000 | 1012021700 | 91400 | 91500 | 91500 | 91300 | 274 |
| 579 | 20250123 | 090900 | 986989000 | 91300 | 91600 | 91600 | 91300 | 599 |
| 580 | 20250123 | 090800 | 932236200 | 91500 | 91200 | 91600 | 91200 | 301 |
| 581 | 20250123 | 090700 | 904716000 | 91000 | 91400 | 91600 | 91000 | 627 |
| 582 | 20250123 | 090600 | 847394100 | 91400 | 91200 | 91500 | 91100 | 328 |
| 583 | 20250123 | 090500 | 817451800 | 90700 | 91200 | 91200 | 90700 | 1345 |
| 584 | 20250123 | 090400 | 695105500 | 90900 | 91600 | 91600 | 90900 | 2099 |
| 585 | 20250123 | 090300 | 503932700 | 91100 | 91300 | 91700 | 91100 | 693 |
| 586 | 20250123 | 090200 | 440667400 | 91700 | 91700 | 92400 | 91200 | 2660 |
| 587 | 20250123 | 090100 | 196320900 | 91700 | 91600 | 91800 | 91000 | 767 |
| 588 | 20250123 | 090000 | 126152400 | 91700 | 91800 | 91800 | 91000 | 1377 |