32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 3 | 20250124 | 184500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20250124 | 184400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20250124 | 184300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20250124 | 184200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20250124 | 184100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20250124 | 184000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20250124 | 183900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20250124 | 183800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20250124 | 183700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20250124 | 183600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20250124 | 183500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20250124 | 183400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20250124 | 183300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20250124 | 183200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20250124 | 183100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20250124 | 183000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20250124 | 182900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20250124 | 182800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20250124 | 182700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20250124 | 182600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20250124 | 182500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20250124 | 182400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20250124 | 182300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20250124 | 182200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20250124 | 182100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20250124 | 182000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20250124 | 181900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20250124 | 181800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20250124 | 181700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20250124 | 181600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 33 | 20250124 | 181500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20250124 | 181400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20250124 | 181300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20250124 | 181200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20250124 | 181100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20250124 | 181000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20250124 | 180900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20250124 | 180800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20250124 | 180700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20250124 | 180600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20250124 | 180500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20250124 | 180400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20250124 | 180300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20250124 | 180200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20250124 | 180100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20250124 | 180000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20250124 | 175900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20250124 | 175800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20250124 | 175700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20250124 | 175600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20250124 | 175500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20250124 | 175400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20250124 | 175300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20250124 | 175200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20250124 | 175100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20250124 | 175000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20250124 | 174900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20250124 | 174800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20250124 | 174700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20250124 | 174600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 63 | 20250124 | 174500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20250124 | 174400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20250124 | 174300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20250124 | 174200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20250124 | 174100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20250124 | 174000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20250124 | 173900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20250124 | 173800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20250124 | 173700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20250124 | 173600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20250124 | 173500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20250124 | 173400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20250124 | 173300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20250124 | 173200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20250124 | 173100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20250124 | 173000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20250124 | 172900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20250124 | 172800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20250124 | 172700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20250124 | 172600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20250124 | 172500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20250124 | 172400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20250124 | 172300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20250124 | 172200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20250124 | 172100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20250124 | 172000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20250124 | 171900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20250124 | 171800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20250124 | 171700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20250124 | 171600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 93 | 20250124 | 171500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20250124 | 171400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20250124 | 171300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20250124 | 171200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20250124 | 171100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20250124 | 171000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20250124 | 170900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20250124 | 170800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20250124 | 170700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20250124 | 170600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20250124 | 170500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20250124 | 170400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20250124 | 170300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20250124 | 170200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20250124 | 170100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20250124 | 170000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20250124 | 165900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20250124 | 165800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20250124 | 165700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20250124 | 165600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20250124 | 165500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20250124 | 165400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20250124 | 165300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20250124 | 165200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20250124 | 165100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20250124 | 165000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20250124 | 164900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20250124 | 164800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20250124 | 164700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20250124 | 164600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 123 | 20250124 | 164500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20250124 | 164400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20250124 | 164300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20250124 | 164200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20250124 | 164100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20250124 | 164000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20250124 | 163900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20250124 | 163800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20250124 | 163700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20250124 | 163600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20250124 | 163500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20250124 | 163400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20250124 | 163300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20250124 | 163200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20250124 | 163100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20250124 | 163000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20250124 | 162900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20250124 | 162800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20250124 | 162700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20250124 | 162600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20250124 | 162500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20250124 | 162400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20250124 | 162300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20250124 | 162200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20250124 | 162100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20250124 | 162000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20250124 | 161900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20250124 | 161800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20250124 | 161700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20250124 | 161600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 153 | 20250124 | 161500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20250124 | 161400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20250124 | 161300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20250124 | 161200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20250124 | 161100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20250124 | 161000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20250124 | 160900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20250124 | 160800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20250124 | 160700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20250124 | 160600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20250124 | 160500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20250124 | 160400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20250124 | 160300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20250124 | 160200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20250124 | 160100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20250124 | 160000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20250124 | 155900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20250124 | 155800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20250124 | 155700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20250124 | 155600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20250124 | 155500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20250124 | 155400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20250124 | 155300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20250124 | 155200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20250124 | 155100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20250124 | 155000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20250124 | 154900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20250124 | 154800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20250124 | 154700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20250124 | 154600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 183 | 20250124 | 154500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20250124 | 154400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20250124 | 154300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20250124 | 154200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20250124 | 154100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20250124 | 154000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20250124 | 153900 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20250124 | 153800 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20250124 | 153700 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20250124 | 153600 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20250124 | 153500 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20250124 | 153400 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20250124 | 153300 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20250124 | 153200 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20250124 | 153100 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20250124 | 153000 | 13364437300 | 91600 | 91600 | 91600 | 91600 | 11888 |
| 199 | 20250124 | 152900 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20250124 | 152800 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20250124 | 152700 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20250124 | 152600 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20250124 | 152500 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20250124 | 152400 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20250124 | 152300 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20250124 | 152200 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20250124 | 152100 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20250124 | 152000 | 12275496500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20250124 | 151900 | 12275496500 | 92100 | 91900 | 92100 | 91800 | 487 |
| 210 | 20250124 | 151800 | 12230702800 | 91900 | 91900 | 92000 | 91900 | 298 |
| 211 | 20250124 | 151700 | 12203303100 | 92000 | 92000 | 92000 | 91800 | 558 |
| 212 | 20250124 | 151600 | 12152005500 | 92000 | 91900 | 92100 | 91900 | 619 |
| 213 | 20250124 | 151500 | 12095054700 | 92000 | 92000 | 92000 | 91900 | 825 |
| 214 | 20250124 | 151400 | 12019182300 | 92000 | 92000 | 92000 | 91900 | 331 |
| 215 | 20250124 | 151300 | 11988744800 | 91900 | 91800 | 92000 | 91800 | 1399 |
| 216 | 20250124 | 151200 | 11860169400 | 91900 | 91800 | 91900 | 91700 | 613 |
| 217 | 20250124 | 151100 | 11803870900 | 91800 | 91800 | 91900 | 91800 | 396 |
| 218 | 20250124 | 151000 | 11767500700 | 91800 | 91800 | 91900 | 91800 | 110 |
| 219 | 20250124 | 150900 | 11757401400 | 91800 | 91800 | 91900 | 91700 | 525 |
| 220 | 20250124 | 150800 | 11709171400 | 91800 | 91800 | 91900 | 91800 | 305 |
| 221 | 20250124 | 150700 | 11681165000 | 91800 | 91900 | 92000 | 91800 | 377 |
| 222 | 20250124 | 150600 | 11646525300 | 92000 | 91900 | 92000 | 91900 | 330 |
| 223 | 20250124 | 150500 | 11616179300 | 91900 | 91900 | 92000 | 91900 | 586 |
| 224 | 20250124 | 150400 | 11562310300 | 92000 | 91800 | 92000 | 91800 | 556 |
| 225 | 20250124 | 150300 | 11511204200 | 91900 | 91900 | 91900 | 91800 | 220 |
| 226 | 20250124 | 150200 | 11490991200 | 91800 | 91800 | 91900 | 91800 | 232 |
| 227 | 20250124 | 150100 | 11469685000 | 91800 | 92000 | 92000 | 91800 | 270 |
| 228 | 20250124 | 150000 | 11444872000 | 91900 | 91800 | 92000 | 91700 | 731 |
| 229 | 20250124 | 145900 | 11377730600 | 91900 | 92000 | 92000 | 91800 | 687 |
| 230 | 20250124 | 145800 | 11314604400 | 92000 | 91900 | 92100 | 91800 | 751 |
| 231 | 20250124 | 145700 | 11245560600 | 91800 | 92100 | 92100 | 91800 | 349 |
| 232 | 20250124 | 145600 | 11213478800 | 92000 | 92000 | 92100 | 92000 | 410 |
| 233 | 20250124 | 145500 | 11175734000 | 92000 | 92100 | 92100 | 92000 | 437 |
| 234 | 20250124 | 145400 | 11135517800 | 92000 | 91900 | 92200 | 91800 | 1102 |
| 235 | 20250124 | 145300 | 11034100900 | 91800 | 91900 | 92000 | 91800 | 816 |
| 236 | 20250124 | 145200 | 10959131000 | 91900 | 91900 | 92000 | 91900 | 544 |
| 237 | 20250124 | 145100 | 10909120800 | 91900 | 91900 | 92000 | 91900 | 415 |
| 238 | 20250124 | 145000 | 10870976800 | 91900 | 91900 | 92000 | 91900 | 373 |
| 239 | 20250124 | 144900 | 10836685800 | 91900 | 92000 | 92000 | 91900 | 268 |
| 240 | 20250124 | 144800 | 10812045500 | 92100 | 92000 | 92100 | 92000 | 292 |
| 241 | 20250124 | 144700 | 10785171700 | 92100 | 92100 | 92100 | 92000 | 339 |
| 242 | 20250124 | 144600 | 10753973300 | 92000 | 92000 | 92100 | 91900 | 560 |
| 243 | 20250124 | 144500 | 10702440100 | 92000 | 92000 | 92100 | 91900 | 431 |
| 244 | 20250124 | 144400 | 10662781400 | 92000 | 92100 | 92200 | 92000 | 384 |
| 245 | 20250124 | 144300 | 10627405000 | 92200 | 92000 | 92200 | 92000 | 503 |
| 246 | 20250124 | 144200 | 10581062500 | 92100 | 92000 | 92100 | 92000 | 476 |
| 247 | 20250124 | 144100 | 10537238200 | 92000 | 92200 | 92300 | 92000 | 621 |
| 248 | 20250124 | 144000 | 10480017300 | 92100 | 91900 | 92200 | 91800 | 1338 |
| 249 | 20250124 | 143900 | 10356824900 | 91800 | 91900 | 92000 | 91800 | 802 |
| 250 | 20250124 | 143800 | 10283121400 | 91900 | 91900 | 92000 | 91800 | 284 |
| 251 | 20250124 | 143700 | 10257021700 | 91900 | 91900 | 92000 | 91900 | 421 |
| 252 | 20250124 | 143600 | 10218314700 | 91900 | 91800 | 92000 | 91700 | 665 |
| 253 | 20250124 | 143500 | 10157216200 | 91800 | 92000 | 92000 | 91800 | 356 |
| 254 | 20250124 | 143400 | 10124499200 | 91900 | 91700 | 92000 | 91700 | 590 |
| 255 | 20250124 | 143300 | 10070302500 | 91900 | 91900 | 91900 | 91700 | 366 |
| 256 | 20250124 | 143200 | 10036690500 | 91800 | 91800 | 91900 | 91700 | 372 |
| 257 | 20250124 | 143100 | 10002540200 | 91800 | 91700 | 91900 | 91600 | 703 |
| 258 | 20250124 | 143000 | 9938042700 | 91700 | 91700 | 91800 | 91700 | 307 |
| 259 | 20250124 | 142900 | 9909883400 | 91700 | 91700 | 91800 | 91700 | 552 |
| 260 | 20250124 | 142800 | 9859247700 | 91700 | 91600 | 91800 | 91600 | 186 |
| 261 | 20250124 | 142700 | 9842191500 | 91700 | 91800 | 91800 | 91600 | 469 |
| 262 | 20250124 | 142600 | 9799166600 | 91700 | 91900 | 92000 | 91600 | 665 |
| 263 | 20250124 | 142500 | 9738106300 | 92000 | 91700 | 92000 | 91700 | 566 |
| 264 | 20250124 | 142400 | 9686152200 | 91700 | 91700 | 91800 | 91700 | 488 |
| 265 | 20250124 | 142300 | 9641380600 | 91700 | 91700 | 91800 | 91600 | 369 |
| 266 | 20250124 | 142200 | 9607534100 | 91700 | 91700 | 91800 | 91700 | 424 |
| 267 | 20250124 | 142100 | 9568641700 | 91700 | 91800 | 91800 | 91700 | 356 |
| 268 | 20250124 | 142000 | 9535989900 | 91700 | 91600 | 92000 | 91600 | 358 |
| 269 | 20250124 | 141900 | 9503147400 | 91700 | 91800 | 91900 | 91700 | 263 |
| 270 | 20250124 | 141800 | 9479019900 | 91800 | 91700 | 91800 | 91600 | 667 |
| 271 | 20250124 | 141700 | 9417824000 | 91700 | 91800 | 91800 | 91700 | 272 |
| 272 | 20250124 | 141600 | 9392880100 | 91700 | 91600 | 91800 | 91600 | 334 |
| 273 | 20250124 | 141500 | 9362260000 | 91600 | 91700 | 91800 | 91600 | 415 |
| 274 | 20250124 | 141400 | 9324198300 | 91900 | 91800 | 91900 | 91700 | 327 |
| 275 | 20250124 | 141300 | 9294195100 | 91800 | 91800 | 91900 | 91600 | 326 |
| 276 | 20250124 | 141200 | 9264278700 | 91800 | 91700 | 91900 | 91700 | 612 |
| 277 | 20250124 | 141100 | 9208114400 | 91700 | 91700 | 91800 | 91700 | 229 |
| 278 | 20250124 | 141000 | 9187113900 | 91800 | 91700 | 91800 | 91600 | 459 |
| 279 | 20250124 | 140900 | 9145026300 | 91700 | 91800 | 91900 | 91700 | 340 |
| 280 | 20250124 | 140800 | 9113819900 | 91800 | 91900 | 91900 | 91700 | 438 |
| 281 | 20250124 | 140700 | 9073632200 | 91800 | 91700 | 92000 | 91700 | 732 |
| 282 | 20250124 | 140600 | 9006421700 | 91700 | 91700 | 91800 | 91600 | 506 |
| 283 | 20250124 | 140500 | 8960018800 | 91700 | 91700 | 91900 | 91700 | 447 |
| 284 | 20250124 | 140400 | 8918966000 | 91700 | 91600 | 91900 | 91600 | 512 |
| 285 | 20250124 | 140300 | 8872027600 | 91500 | 91600 | 91800 | 91500 | 547 |
| 286 | 20250124 | 140200 | 8821898100 | 91600 | 91600 | 91700 | 91500 | 269 |
| 287 | 20250124 | 140100 | 8797259600 | 91600 | 91600 | 91700 | 91500 | 589 |
| 288 | 20250124 | 140000 | 8743314900 | 91700 | 91500 | 91700 | 91500 | 194 |
| 289 | 20250124 | 135900 | 8725542200 | 91500 | 91600 | 91700 | 91500 | 574 |
| 290 | 20250124 | 135800 | 8672946000 | 91600 | 91500 | 91700 | 91500 | 535 |
| 291 | 20250124 | 135700 | 8623928500 | 91500 | 91500 | 91600 | 91500 | 242 |
| 292 | 20250124 | 135600 | 8601779000 | 91500 | 91600 | 91700 | 91500 | 313 |
| 293 | 20250124 | 135500 | 8573127900 | 91600 | 91600 | 91700 | 91600 | 323 |
| 294 | 20250124 | 135400 | 8543529600 | 91600 | 91700 | 91700 | 91500 | 283 |
| 295 | 20250124 | 135300 | 8517610500 | 91700 | 91600 | 91800 | 91600 | 502 |
| 296 | 20250124 | 135200 | 8471599200 | 91700 | 91600 | 91700 | 91600 | 217 |
| 297 | 20250124 | 135100 | 8451715300 | 91500 | 91600 | 91600 | 91500 | 497 |
| 298 | 20250124 | 135000 | 8406210000 | 91600 | 91600 | 91700 | 91500 | 496 |
| 299 | 20250124 | 134900 | 8360774900 | 91500 | 91600 | 91700 | 91500 | 284 |
| 300 | 20250124 | 134800 | 8334772500 | 91600 | 91600 | 91700 | 91600 | 317 |
| 301 | 20250124 | 134700 | 8305724200 | 91600 | 91600 | 91700 | 91500 | 530 |
| 302 | 20250124 | 134600 | 8257174400 | 91600 | 91500 | 91800 | 91500 | 633 |
| 303 | 20250124 | 134500 | 8199156600 | 91500 | 91500 | 91600 | 91500 | 165 |
| 304 | 20250124 | 134400 | 8184057700 | 91600 | 91600 | 91700 | 91600 | 482 |
| 305 | 20250124 | 134300 | 8139891600 | 91600 | 91600 | 91700 | 91500 | 209 |
| 306 | 20250124 | 134200 | 8120751000 | 91600 | 91600 | 91800 | 91500 | 453 |
| 307 | 20250124 | 134100 | 8079240600 | 91600 | 91700 | 91700 | 91600 | 284 |
| 308 | 20250124 | 134000 | 8053220800 | 91600 | 91600 | 91700 | 91600 | 479 |
| 309 | 20250124 | 133900 | 8009327800 | 91700 | 91600 | 91700 | 91600 | 243 |
| 310 | 20250124 | 133800 | 7987065000 | 91600 | 91700 | 91700 | 91600 | 248 |
| 311 | 20250124 | 133700 | 7964333300 | 91700 | 91800 | 91900 | 91700 | 425 |
| 312 | 20250124 | 133600 | 7925344200 | 91800 | 91700 | 92000 | 91700 | 328 |
| 313 | 20250124 | 133500 | 7895240300 | 91700 | 91700 | 91900 | 91600 | 321 |
| 314 | 20250124 | 133400 | 7865798100 | 92000 | 91700 | 92000 | 91600 | 798 |
| 315 | 20250124 | 133300 | 7792582800 | 91700 | 91700 | 91800 | 91700 | 339 |
| 316 | 20250124 | 133200 | 7761487400 | 91800 | 91700 | 91800 | 91700 | 141 |
| 317 | 20250124 | 133100 | 7748553700 | 91700 | 91700 | 91800 | 91700 | 178 |
| 318 | 20250124 | 133000 | 7732227200 | 91700 | 91800 | 91800 | 91700 | 262 |
| 319 | 20250124 | 132900 | 7708190900 | 91700 | 91800 | 91800 | 91700 | 145 |
| 320 | 20250124 | 132800 | 7694885100 | 91800 | 91800 | 91800 | 91700 | 330 |
| 321 | 20250124 | 132700 | 7664610200 | 91700 | 91800 | 91800 | 91700 | 206 |
| 322 | 20250124 | 132600 | 7645705300 | 91700 | 91700 | 91800 | 91700 | 226 |
| 323 | 20250124 | 132500 | 7624970800 | 91800 | 91800 | 92000 | 91700 | 384 |
| 324 | 20250124 | 132400 | 7589688800 | 91800 | 91600 | 91900 | 91600 | 575 |
| 325 | 20250124 | 132300 | 7536924900 | 91600 | 91800 | 91800 | 91600 | 257 |
| 326 | 20250124 | 132200 | 7513356800 | 91700 | 91700 | 91800 | 91700 | 177 |
| 327 | 20250124 | 132100 | 7497124700 | 91800 | 91700 | 91800 | 91600 | 309 |
| 328 | 20250124 | 132000 | 7468784800 | 91700 | 91800 | 91800 | 91700 | 165 |
| 329 | 20250124 | 131900 | 7453650400 | 91800 | 91600 | 91800 | 91600 | 470 |
| 330 | 20250124 | 131800 | 7410546800 | 91700 | 91800 | 91800 | 91500 | 398 |
| 331 | 20250124 | 131700 | 7374061900 | 91800 | 91800 | 91800 | 91700 | 115 |
| 332 | 20250124 | 131600 | 7363509000 | 91800 | 91800 | 91800 | 91700 | 305 |
| 333 | 20250124 | 131500 | 7335526200 | 91800 | 91700 | 91800 | 91700 | 160 |
| 334 | 20250124 | 131400 | 7320842800 | 91700 | 91800 | 91800 | 91600 | 363 |
| 335 | 20250124 | 131300 | 7287541200 | 91800 | 91800 | 91800 | 91700 | 92 |
| 336 | 20250124 | 131200 | 7279102800 | 91800 | 91600 | 91800 | 91600 | 233 |
| 337 | 20250124 | 131100 | 7257726800 | 91600 | 91700 | 91900 | 91500 | 427 |
| 338 | 20250124 | 131000 | 7218572200 | 91700 | 91600 | 91900 | 91500 | 491 |
| 339 | 20250124 | 130900 | 7173567800 | 91500 | 91500 | 91600 | 91400 | 302 |
| 340 | 20250124 | 130800 | 7145936200 | 91500 | 91600 | 91600 | 91500 | 80 |
| 341 | 20250124 | 130700 | 7138612000 | 91500 | 91600 | 91600 | 91400 | 157 |
| 342 | 20250124 | 130600 | 7124239200 | 91500 | 91600 | 91700 | 91500 | 235 |
| 343 | 20250124 | 130500 | 7102720100 | 91600 | 91700 | 91700 | 91600 | 54 |
| 344 | 20250124 | 130400 | 7097771700 | 91600 | 91500 | 91800 | 91500 | 524 |
| 345 | 20250124 | 130300 | 7049759000 | 91500 | 91500 | 91700 | 91500 | 400 |
| 346 | 20250124 | 130200 | 7013120300 | 91600 | 91500 | 91600 | 91500 | 150 |
| 347 | 20250124 | 130100 | 6999392000 | 91600 | 91600 | 91600 | 91500 | 62 |
| 348 | 20250124 | 130000 | 6993717200 | 91600 | 91700 | 91700 | 91500 | 183 |
| 349 | 20250124 | 125900 | 6976954200 | 91600 | 91600 | 91600 | 91600 | 42 |
| 350 | 20250124 | 125800 | 6973107000 | 91600 | 91600 | 91700 | 91600 | 139 |
| 351 | 20250124 | 125700 | 6960368000 | 91600 | 91600 | 91700 | 91500 | 583 |
| 352 | 20250124 | 125600 | 6906981800 | 91600 | 91500 | 91600 | 91500 | 60 |
| 353 | 20250124 | 125500 | 6901489700 | 91500 | 91600 | 91700 | 91500 | 158 |
| 354 | 20250124 | 125400 | 6887017000 | 91600 | 91600 | 91700 | 91600 | 133 |
| 355 | 20250124 | 125300 | 6874833700 | 91600 | 91600 | 91700 | 91600 | 168 |
| 356 | 20250124 | 125200 | 6859441200 | 91600 | 91600 | 91600 | 91600 | 34 |
| 357 | 20250124 | 125100 | 6856326800 | 91600 | 91600 | 91700 | 91600 | 288 |
| 358 | 20250124 | 125000 | 6829938000 | 91700 | 91600 | 91800 | 91600 | 353 |
| 359 | 20250124 | 124900 | 6797577600 | 91600 | 91600 | 91800 | 91500 | 606 |
| 360 | 20250124 | 124800 | 6742010300 | 91600 | 91400 | 91600 | 91400 | 424 |
| 361 | 20250124 | 124700 | 6703232300 | 91400 | 91500 | 91500 | 91400 | 92 |
| 362 | 20250124 | 124600 | 6694819500 | 91400 | 91400 | 91500 | 91400 | 84 |
| 363 | 20250124 | 124500 | 6687140500 | 91500 | 91400 | 91500 | 91400 | 184 |
| 364 | 20250124 | 124400 | 6670318100 | 91400 | 91400 | 91500 | 91400 | 84 |
| 365 | 20250124 | 124300 | 6662640200 | 91500 | 91500 | 91600 | 91500 | 326 |
| 366 | 20250124 | 124200 | 6632804400 | 91500 | 91400 | 91700 | 91300 | 299 |
| 367 | 20250124 | 124100 | 6605453100 | 91400 | 91300 | 91400 | 91300 | 247 |
| 368 | 20250124 | 124000 | 6582888700 | 91400 | 91500 | 91700 | 91400 | 1071 |
| 369 | 20250124 | 123900 | 6484845000 | 91400 | 91400 | 91400 | 91400 | 90 |
| 370 | 20250124 | 123800 | 6476619000 | 91400 | 91400 | 91500 | 91400 | 269 |
| 371 | 20250124 | 123700 | 6452028000 | 91500 | 91500 | 91500 | 91400 | 94 |
| 372 | 20250124 | 123600 | 6443431300 | 91400 | 91400 | 91500 | 91400 | 230 |
| 373 | 20250124 | 123500 | 6422405900 | 91400 | 91500 | 91500 | 91400 | 64 |
| 374 | 20250124 | 123400 | 6416554800 | 91400 | 91400 | 91500 | 91400 | 172 |
| 375 | 20250124 | 123300 | 6400830500 | 91500 | 91500 | 91500 | 91400 | 145 |
| 376 | 20250124 | 123200 | 6387565100 | 91500 | 91500 | 91600 | 91400 | 224 |
| 377 | 20250124 | 123100 | 6367064000 | 91500 | 91400 | 91500 | 91400 | 348 |
| 378 | 20250124 | 123000 | 6335233800 | 91500 | 91400 | 91500 | 91400 | 111 |
| 379 | 20250124 | 122900 | 6325082400 | 91400 | 91500 | 91600 | 91400 | 187 |
| 380 | 20250124 | 122800 | 6307987000 | 91600 | 91500 | 91600 | 91500 | 204 |
| 381 | 20250124 | 122700 | 6289309100 | 91500 | 91600 | 91600 | 91500 | 102 |
| 382 | 20250124 | 122600 | 6279976000 | 91500 | 91500 | 91600 | 91300 | 1137 |
| 383 | 20250124 | 122500 | 6176027600 | 91400 | 91400 | 91500 | 91400 | 188 |
| 384 | 20250124 | 122400 | 6158843100 | 91500 | 91500 | 91500 | 91400 | 390 |
| 385 | 20250124 | 122300 | 6123168200 | 91500 | 91600 | 91600 | 91500 | 218 |
| 386 | 20250124 | 122200 | 6103215800 | 91500 | 91600 | 91600 | 91500 | 180 |
| 387 | 20250124 | 122100 | 6086743300 | 91500 | 91500 | 91600 | 91500 | 227 |
| 388 | 20250124 | 122000 | 6065963700 | 91500 | 91600 | 91700 | 91500 | 358 |
| 389 | 20250124 | 121900 | 6033185400 | 91700 | 91700 | 91700 | 91600 | 173 |
| 390 | 20250124 | 121800 | 6017330300 | 91600 | 91700 | 91700 | 91600 | 127 |
| 391 | 20250124 | 121700 | 6005692000 | 91700 | 91700 | 91700 | 91600 | 209 |
| 392 | 20250124 | 121600 | 5986541400 | 91600 | 91700 | 91700 | 91600 | 162 |
| 393 | 20250124 | 121500 | 5971695800 | 91600 | 91700 | 91700 | 91600 | 213 |
| 394 | 20250124 | 121400 | 5952177800 | 91700 | 91600 | 91700 | 91600 | 136 |
| 395 | 20250124 | 121300 | 5939717800 | 91600 | 91600 | 91700 | 91600 | 103 |
| 396 | 20250124 | 121200 | 5930279400 | 91600 | 91700 | 91700 | 91600 | 252 |
| 397 | 20250124 | 121100 | 5907184400 | 91700 | 91600 | 91700 | 91600 | 121 |
| 398 | 20250124 | 121000 | 5896094000 | 91700 | 91700 | 91700 | 91600 | 187 |
| 399 | 20250124 | 120900 | 5878960100 | 91700 | 91600 | 91700 | 91600 | 135 |
| 400 | 20250124 | 120800 | 5866586700 | 91700 | 91700 | 91700 | 91600 | 223 |
| 401 | 20250124 | 120700 | 5846149600 | 91700 | 91700 | 91700 | 91600 | 189 |
| 402 | 20250124 | 120600 | 5828828900 | 91700 | 91800 | 91800 | 91700 | 512 |
| 403 | 20250124 | 120500 | 5781871900 | 91700 | 91800 | 91800 | 91700 | 157 |
| 404 | 20250124 | 120400 | 5767473800 | 91700 | 91700 | 91800 | 91700 | 244 |
| 405 | 20250124 | 120300 | 5745077200 | 91800 | 91700 | 91800 | 91700 | 166 |
| 406 | 20250124 | 120200 | 5729852300 | 91700 | 91700 | 91800 | 91700 | 69 |
| 407 | 20250124 | 120100 | 5723521600 | 91700 | 91800 | 91800 | 91700 | 254 |
| 408 | 20250124 | 120000 | 5700220800 | 91700 | 91700 | 91800 | 91700 | 95 |
| 409 | 20250124 | 115900 | 5691504300 | 91800 | 91700 | 91800 | 91700 | 102 |
| 410 | 20250124 | 115800 | 5682148200 | 91700 | 91800 | 91900 | 91700 | 281 |
| 411 | 20250124 | 115700 | 5656350000 | 91800 | 91900 | 91900 | 91800 | 39 |
| 412 | 20250124 | 115600 | 5652769700 | 91800 | 91800 | 91900 | 91800 | 255 |
| 413 | 20250124 | 115500 | 5629354700 | 91800 | 91800 | 91800 | 91700 | 341 |
| 414 | 20250124 | 115400 | 5598060600 | 91700 | 91700 | 91800 | 91700 | 270 |
| 415 | 20250124 | 115300 | 5573286500 | 91800 | 91700 | 91800 | 91700 | 92 |
| 416 | 20250124 | 115200 | 5564847400 | 91800 | 91800 | 91800 | 91700 | 262 |
| 417 | 20250124 | 115100 | 5540807700 | 91700 | 91700 | 91800 | 91700 | 132 |
| 418 | 20250124 | 115000 | 5528700600 | 91800 | 91700 | 91800 | 91700 | 278 |
| 419 | 20250124 | 114900 | 5503186900 | 91700 | 91900 | 91900 | 91700 | 1317 |
| 420 | 20250124 | 114800 | 5382269900 | 91900 | 91800 | 91900 | 91800 | 197 |
| 421 | 20250124 | 114700 | 5364175100 | 91900 | 91900 | 91900 | 91800 | 440 |
| 422 | 20250124 | 114600 | 5323752600 | 91800 | 91800 | 91900 | 91800 | 112 |
| 423 | 20250124 | 114500 | 5313465400 | 91900 | 91900 | 91900 | 91800 | 219 |
| 424 | 20250124 | 114400 | 5293347500 | 91800 | 91900 | 91900 | 91800 | 143 |
| 425 | 20250124 | 114300 | 5280217600 | 91800 | 91900 | 91900 | 91800 | 192 |
| 426 | 20250124 | 114200 | 5262579200 | 91800 | 91900 | 92000 | 91800 | 979 |
| 427 | 20250124 | 114100 | 5172612600 | 92000 | 92000 | 92000 | 91900 | 150 |
| 428 | 20250124 | 114000 | 5158817500 | 91900 | 91900 | 92000 | 91900 | 228 |
| 429 | 20250124 | 113900 | 5137847800 | 91900 | 92000 | 92000 | 91900 | 394 |
| 430 | 20250124 | 113800 | 5101617100 | 91900 | 91900 | 92000 | 91900 | 110 |
| 431 | 20250124 | 113700 | 5091503900 | 91900 | 92000 | 92000 | 91900 | 229 |
| 432 | 20250124 | 113600 | 5070453200 | 91900 | 91900 | 91900 | 91900 | 85 |
| 433 | 20250124 | 113500 | 5062641700 | 91900 | 91900 | 92000 | 91900 | 193 |
| 434 | 20250124 | 113400 | 5044899600 | 92000 | 92000 | 92000 | 91900 | 85 |
| 435 | 20250124 | 113300 | 5037086600 | 91900 | 91900 | 92000 | 91900 | 99 |
| 436 | 20250124 | 113200 | 5027984900 | 92000 | 92000 | 92000 | 91900 | 117 |
| 437 | 20250124 | 113100 | 5017229800 | 92000 | 91900 | 92000 | 91900 | 115 |
| 438 | 20250124 | 113000 | 5006655500 | 91900 | 92000 | 92100 | 91900 | 656 |
| 439 | 20250124 | 112900 | 4946303200 | 91900 | 91900 | 92000 | 91900 | 35 |
| 440 | 20250124 | 112800 | 4943085300 | 91900 | 91900 | 92000 | 91900 | 230 |
| 441 | 20250124 | 112700 | 4921941600 | 92000 | 92100 | 92100 | 92000 | 144 |
| 442 | 20250124 | 112600 | 4908689400 | 92100 | 92100 | 92100 | 92000 | 257 |
| 443 | 20250124 | 112500 | 4885022600 | 92000 | 92100 | 92100 | 92000 | 116 |
| 444 | 20250124 | 112400 | 4874350500 | 92000 | 91900 | 92100 | 91900 | 583 |
| 445 | 20250124 | 112300 | 4820749300 | 91900 | 92100 | 92100 | 91800 | 1865 |
| 446 | 20250124 | 112200 | 4649271900 | 92000 | 92100 | 92100 | 92000 | 104 |
| 447 | 20250124 | 112100 | 4639701200 | 92000 | 92100 | 92100 | 92000 | 88 |
| 448 | 20250124 | 112000 | 4631601200 | 92100 | 92100 | 92200 | 92100 | 91 |
| 449 | 20250124 | 111900 | 4623217200 | 92100 | 92100 | 92200 | 92100 | 69 |
| 450 | 20250124 | 111800 | 4616860900 | 92200 | 92300 | 92300 | 92100 | 200 |
| 451 | 20250124 | 111700 | 4598421000 | 92200 | 92300 | 92300 | 92200 | 102 |
| 452 | 20250124 | 111600 | 4589012200 | 92200 | 92300 | 92300 | 92200 | 145 |
| 453 | 20250124 | 111500 | 4575631900 | 92200 | 92100 | 92300 | 92100 | 204 |
| 454 | 20250124 | 111400 | 4556815800 | 92200 | 92000 | 92200 | 91900 | 727 |
| 455 | 20250124 | 111300 | 4489908500 | 91900 | 92000 | 92000 | 91900 | 101 |
| 456 | 20250124 | 111200 | 4480618300 | 91900 | 91900 | 92000 | 91900 | 97 |
| 457 | 20250124 | 111100 | 4471702600 | 92000 | 92000 | 92100 | 92000 | 214 |
| 458 | 20250124 | 111000 | 4452011200 | 92000 | 92000 | 92100 | 92000 | 73 |
| 459 | 20250124 | 110900 | 4445293800 | 92000 | 92100 | 92100 | 92000 | 199 |
| 460 | 20250124 | 110800 | 4426974300 | 92000 | 92100 | 92100 | 92000 | 168 |
| 461 | 20250124 | 110700 | 4411506100 | 92000 | 91900 | 92100 | 91900 | 620 |
| 462 | 20250124 | 110600 | 4354454800 | 92000 | 91900 | 92000 | 91900 | 119 |
| 463 | 20250124 | 110500 | 4343513700 | 92000 | 92000 | 92000 | 91900 | 195 |
| 464 | 20250124 | 110400 | 4325586600 | 92000 | 92000 | 92000 | 91900 | 164 |
| 465 | 20250124 | 110300 | 4310502900 | 91900 | 92000 | 92000 | 91900 | 128 |
| 466 | 20250124 | 110200 | 4298731300 | 91900 | 92000 | 92000 | 91900 | 198 |
| 467 | 20250124 | 110100 | 4280520500 | 92000 | 92000 | 92000 | 91900 | 99 |
| 468 | 20250124 | 110000 | 4271417500 | 91900 | 91900 | 92000 | 91900 | 71 |
| 469 | 20250124 | 105900 | 4264891000 | 91900 | 91900 | 92000 | 91900 | 145 |
| 470 | 20250124 | 105800 | 4251561100 | 92000 | 91900 | 92000 | 91900 | 45 |
| 471 | 20250124 | 105700 | 4247423100 | 91900 | 92000 | 92100 | 91900 | 319 |
| 472 | 20250124 | 105600 | 4218067000 | 92100 | 92000 | 92100 | 91900 | 647 |
| 473 | 20250124 | 105500 | 4158532700 | 91900 | 92000 | 92000 | 91900 | 245 |
| 474 | 20250124 | 105400 | 4136008800 | 91900 | 91900 | 92000 | 91900 | 134 |
| 475 | 20250124 | 105300 | 4123689300 | 92000 | 92000 | 92000 | 91900 | 300 |
| 476 | 20250124 | 105200 | 4096109700 | 91900 | 91900 | 92000 | 91900 | 162 |
| 477 | 20250124 | 105100 | 4081209900 | 91900 | 92000 | 92100 | 91900 | 156 |
| 478 | 20250124 | 105000 | 4066863700 | 92000 | 92200 | 92200 | 92000 | 600 |
| 479 | 20250124 | 104900 | 4011618500 | 92100 | 92100 | 92200 | 92100 | 80 |
| 480 | 20250124 | 104800 | 4004246700 | 92200 | 92200 | 92200 | 92100 | 130 |
| 481 | 20250124 | 104700 | 3992266300 | 92100 | 92100 | 92100 | 92100 | 90 |
| 482 | 20250124 | 104600 | 3983977300 | 92100 | 92300 | 92300 | 92100 | 247 |
| 483 | 20250124 | 104500 | 3961197500 | 92300 | 92200 | 92300 | 92200 | 89 |
| 484 | 20250124 | 104400 | 3952988000 | 92200 | 92200 | 92300 | 92200 | 214 |
| 485 | 20250124 | 104300 | 3933255700 | 92200 | 92200 | 92300 | 92200 | 157 |
| 486 | 20250124 | 104200 | 3918772700 | 92300 | 92500 | 92500 | 92100 | 555 |
| 487 | 20250124 | 104100 | 3867543200 | 92400 | 92400 | 92500 | 92400 | 65 |
| 488 | 20250124 | 104000 | 3861534800 | 92500 | 92400 | 92500 | 92400 | 152 |
| 489 | 20250124 | 103900 | 3847489900 | 92500 | 92400 | 92700 | 92400 | 521 |
| 490 | 20250124 | 103800 | 3799302100 | 92400 | 92300 | 92400 | 92300 | 271 |
| 491 | 20250124 | 103700 | 3774266600 | 92300 | 92400 | 92500 | 92100 | 1301 |
| 492 | 20250124 | 103600 | 3654187600 | 92400 | 92400 | 92500 | 92400 | 89 |
| 493 | 20250124 | 103500 | 3645960300 | 92400 | 92500 | 92500 | 92400 | 136 |
| 494 | 20250124 | 103400 | 3633386100 | 92400 | 92500 | 92500 | 92400 | 154 |
| 495 | 20250124 | 103300 | 3619154100 | 92400 | 92400 | 92500 | 92400 | 96 |
| 496 | 20250124 | 103200 | 3610279400 | 92500 | 92400 | 92500 | 92400 | 96 |
| 497 | 20250124 | 103100 | 3601407800 | 92400 | 92500 | 92500 | 92400 | 119 |
| 498 | 20250124 | 103000 | 3590402900 | 92600 | 92600 | 92600 | 92300 | 463 |
| 499 | 20250124 | 102900 | 3547603800 | 92600 | 92500 | 92600 | 92500 | 61 |
| 500 | 20250124 | 102800 | 3541955500 | 92500 | 92700 | 92700 | 92500 | 149 |
| 501 | 20250124 | 102700 | 3528161600 | 92700 | 92300 | 92700 | 92300 | 734 |
| 502 | 20250124 | 102600 | 3460302000 | 92300 | 92300 | 92400 | 92300 | 72 |
| 503 | 20250124 | 102500 | 3453656200 | 92300 | 92500 | 92500 | 92300 | 257 |
| 504 | 20250124 | 102400 | 3429923500 | 92500 | 92500 | 92500 | 92400 | 94 |
| 505 | 20250124 | 102300 | 3421235200 | 92400 | 92400 | 92500 | 92400 | 138 |
| 506 | 20250124 | 102200 | 3408474700 | 92500 | 92800 | 92800 | 92500 | 596 |
| 507 | 20250124 | 102100 | 3353253400 | 92800 | 92800 | 92800 | 92700 | 125 |
| 508 | 20250124 | 102000 | 3341658500 | 92800 | 92800 | 92800 | 92700 | 45 |
| 509 | 20250124 | 101900 | 3337484800 | 92800 | 92800 | 92800 | 92700 | 41 |
| 510 | 20250124 | 101800 | 3333682600 | 92700 | 92700 | 92800 | 92700 | 45 |
| 511 | 20250124 | 101700 | 3329506800 | 92700 | 92900 | 92900 | 92700 | 168 |
| 512 | 20250124 | 101600 | 3313919400 | 92800 | 93000 | 93000 | 92700 | 932 |
| 513 | 20250124 | 101500 | 3227397600 | 92900 | 92900 | 93000 | 92900 | 122 |
| 514 | 20250124 | 101400 | 3216058900 | 92800 | 92900 | 92900 | 92800 | 200 |
| 515 | 20250124 | 101300 | 3197480500 | 92900 | 92900 | 92900 | 92800 | 59 |
| 516 | 20250124 | 101200 | 3192002200 | 92700 | 92700 | 93000 | 92700 | 415 |
| 517 | 20250124 | 101100 | 3153473400 | 92700 | 92700 | 92900 | 92600 | 588 |
| 518 | 20250124 | 101000 | 3098946300 | 92700 | 92700 | 92700 | 92600 | 212 |
| 519 | 20250124 | 100900 | 3079302100 | 92600 | 92800 | 92800 | 92600 | 887 |
| 520 | 20250124 | 100800 | 2997072500 | 92900 | 92900 | 93000 | 92800 | 71 |
| 521 | 20250124 | 100700 | 2990475500 | 92800 | 93000 | 93100 | 92800 | 186 |
| 522 | 20250124 | 100600 | 2973193400 | 93000 | 93400 | 93400 | 93000 | 219 |
| 523 | 20250124 | 100500 | 2952786500 | 93400 | 93300 | 93400 | 93200 | 62 |
| 524 | 20250124 | 100400 | 2947002800 | 93300 | 93400 | 93400 | 93300 | 152 |
| 525 | 20250124 | 100300 | 2932816300 | 93300 | 93300 | 93500 | 93200 | 280 |
| 526 | 20250124 | 100200 | 2906683300 | 93300 | 93300 | 93300 | 93200 | 95 |
| 527 | 20250124 | 100100 | 2897819900 | 93300 | 93200 | 93300 | 93200 | 110 |
| 528 | 20250124 | 100000 | 2887566300 | 93200 | 93600 | 93600 | 93200 | 392 |
| 529 | 20250124 | 095900 | 2850962500 | 93600 | 93500 | 93600 | 93400 | 920 |
| 530 | 20250124 | 095800 | 2764940500 | 93400 | 93500 | 93500 | 93400 | 96 |
| 531 | 20250124 | 095700 | 2755969100 | 93400 | 93600 | 93600 | 93400 | 655 |
| 532 | 20250124 | 095600 | 2694732900 | 93500 | 93600 | 93600 | 93500 | 144 |
| 533 | 20250124 | 095500 | 2681261200 | 93500 | 93600 | 93600 | 93500 | 125 |
| 534 | 20250124 | 095400 | 2669564100 | 93600 | 93600 | 93600 | 93500 | 148 |
| 535 | 20250124 | 095300 | 2655719700 | 93600 | 93600 | 93600 | 93500 | 182 |
| 536 | 20250124 | 095200 | 2638688700 | 93500 | 93600 | 93600 | 93400 | 288 |
| 537 | 20250124 | 095100 | 2611763600 | 93600 | 93600 | 93600 | 93500 | 330 |
| 538 | 20250124 | 095000 | 2580887200 | 93500 | 93300 | 93600 | 93300 | 730 |
| 539 | 20250124 | 094900 | 2512639900 | 93300 | 93100 | 93300 | 93000 | 524 |
| 540 | 20250124 | 094800 | 2463834800 | 93100 | 93100 | 93200 | 93100 | 48 |
| 541 | 20250124 | 094700 | 2459365900 | 93200 | 93300 | 93300 | 93100 | 1638 |
| 542 | 20250124 | 094600 | 2306743000 | 93300 | 93300 | 93300 | 93200 | 133 |
| 543 | 20250124 | 094500 | 2294334800 | 93300 | 93200 | 93300 | 93200 | 62 |
| 544 | 20250124 | 094400 | 2288552000 | 93200 | 93200 | 93300 | 93200 | 509 |
| 545 | 20250124 | 094300 | 2241089400 | 93200 | 93400 | 93400 | 93200 | 944 |
| 546 | 20250124 | 094200 | 2152962000 | 93500 | 93600 | 93600 | 93400 | 1493 |
| 547 | 20250124 | 094100 | 2013307500 | 93600 | 93600 | 93600 | 93600 | 41 |
| 548 | 20250124 | 094000 | 2009469900 | 93600 | 93600 | 93600 | 93500 | 535 |
| 549 | 20250124 | 093900 | 1959394700 | 93600 | 93600 | 93600 | 93500 | 5 |
| 550 | 20250124 | 093800 | 1958926800 | 93600 | 93500 | 93600 | 93400 | 572 |
| 551 | 20250124 | 093700 | 1905437600 | 93400 | 93300 | 93400 | 93300 | 118 |
| 552 | 20250124 | 093600 | 1894418100 | 93400 | 93300 | 93400 | 93300 | 175 |
| 553 | 20250124 | 093500 | 1878073700 | 93300 | 93300 | 93300 | 93300 | 172 |
| 554 | 20250124 | 093400 | 1862026100 | 93300 | 93500 | 93500 | 93300 | 275 |
| 555 | 20250124 | 093300 | 1836343500 | 93400 | 93500 | 93500 | 93400 | 1092 |
| 556 | 20250124 | 093200 | 1734261700 | 93400 | 93200 | 93500 | 93200 | 508 |
| 557 | 20250124 | 093100 | 1686845700 | 93200 | 93400 | 93400 | 93200 | 124 |
| 558 | 20250124 | 093000 | 1675268300 | 93400 | 93400 | 93400 | 93200 | 603 |
| 559 | 20250124 | 092900 | 1618990400 | 93400 | 93500 | 93500 | 93400 | 105 |
| 560 | 20250124 | 092800 | 1609173100 | 93500 | 93500 | 93500 | 93400 | 53 |
| 561 | 20250124 | 092700 | 1604220500 | 93500 | 93500 | 93600 | 93500 | 781 |
| 562 | 20250124 | 092600 | 1531185500 | 93600 | 93500 | 93600 | 93400 | 586 |
| 563 | 20250124 | 092500 | 1476382600 | 93500 | 93400 | 93500 | 93300 | 409 |
| 564 | 20250124 | 092400 | 1438173000 | 93300 | 93300 | 93400 | 93300 | 814 |
| 565 | 20250124 | 092300 | 1362178000 | 93400 | 93300 | 93400 | 93300 | 155 |
| 566 | 20250124 | 092200 | 1347704400 | 93300 | 93300 | 93300 | 93200 | 79 |
| 567 | 20250124 | 092100 | 1340333800 | 93300 | 93200 | 93300 | 93200 | 248 |
| 568 | 20250124 | 092000 | 1317208800 | 93200 | 93100 | 93200 | 93100 | 139 |
| 569 | 20250124 | 091900 | 1304260500 | 93100 | 93100 | 93100 | 93100 | 315 |
| 570 | 20250124 | 091800 | 1274934000 | 93100 | 93400 | 93400 | 93000 | 799 |
| 571 | 20250124 | 091700 | 1200432600 | 93400 | 93300 | 93400 | 93300 | 110 |
| 572 | 20250124 | 091600 | 1190159100 | 93400 | 93400 | 93400 | 93200 | 873 |
| 573 | 20250124 | 091500 | 1108652500 | 93400 | 93500 | 93600 | 93400 | 1352 |
| 574 | 20250124 | 091400 | 982228700 | 93500 | 92900 | 93500 | 92900 | 1692 |
| 575 | 20250124 | 091300 | 824386400 | 92900 | 92700 | 92900 | 92700 | 101 |
| 576 | 20250124 | 091200 | 815011300 | 92800 | 93000 | 93000 | 92800 | 714 |
| 577 | 20250124 | 091100 | 748675000 | 92900 | 93100 | 93100 | 92900 | 111 |
| 578 | 20250124 | 091000 | 738351700 | 93100 | 92800 | 93100 | 92800 | 530 |
| 579 | 20250124 | 090900 | 689106500 | 92800 | 92900 | 92900 | 92600 | 463 |
| 580 | 20250124 | 090800 | 646163700 | 92900 | 92600 | 93000 | 92600 | 346 |
| 581 | 20250124 | 090700 | 614034100 | 92500 | 92400 | 92900 | 92400 | 90 |
| 582 | 20250124 | 090600 | 605714000 | 92700 | 93000 | 93000 | 92300 | 682 |
| 583 | 20250124 | 090500 | 542473000 | 92900 | 93000 | 93000 | 92900 | 91 |
| 584 | 20250124 | 090400 | 534012600 | 93200 | 93200 | 93400 | 92900 | 807 |
| 585 | 20250124 | 090300 | 458845600 | 93400 | 92700 | 93500 | 92700 | 2864 |
| 586 | 20250124 | 090200 | 192095700 | 92400 | 92200 | 92800 | 92000 | 1112 |
| 587 | 20250124 | 090100 | 89316200 | 92200 | 92200 | 92200 | 92000 | 24 |
| 588 | 20250124 | 090000 | 87104200 | 92000 | 91800 | 92300 | 91800 | 947 |