33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 3 | 20230619 | 195300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20230619 | 195200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20230619 | 195100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20230619 | 195000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20230619 | 194900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20230619 | 194800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20230619 | 194700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20230619 | 194600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20230619 | 194500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20230619 | 194400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20230619 | 194300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20230619 | 194200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20230619 | 194100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20230619 | 194000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20230619 | 193900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20230619 | 193800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20230619 | 193700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20230619 | 193600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20230619 | 193500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20230619 | 193400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20230619 | 193300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20230619 | 193200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20230619 | 193100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20230619 | 193000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20230619 | 192900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20230619 | 192800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20230619 | 192700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20230619 | 192600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20230619 | 192500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20230619 | 192400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 33 | 20230619 | 192300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20230619 | 192200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20230619 | 192100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20230619 | 192000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20230619 | 191900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20230619 | 191800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20230619 | 191700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20230619 | 191600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20230619 | 191500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20230619 | 191400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20230619 | 191300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20230619 | 191200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20230619 | 191100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20230619 | 191000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20230619 | 190900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20230619 | 190800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20230619 | 190700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20230619 | 190600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20230619 | 190500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20230619 | 190400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20230619 | 190300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20230619 | 190200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20230619 | 190100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20230619 | 190000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20230619 | 185900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20230619 | 185800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20230619 | 185700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20230619 | 185600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20230619 | 185500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20230619 | 185400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 63 | 20230619 | 185300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20230619 | 185200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20230619 | 185100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20230619 | 185000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20230619 | 184900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20230619 | 184800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20230619 | 184700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20230619 | 184600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20230619 | 184500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20230619 | 184400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20230619 | 184300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20230619 | 184200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20230619 | 184100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20230619 | 184000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20230619 | 183900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20230619 | 183800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20230619 | 183700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20230619 | 183600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20230619 | 183500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20230619 | 183400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20230619 | 183300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20230619 | 183200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20230619 | 183100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20230619 | 183000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20230619 | 182900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20230619 | 182800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20230619 | 182700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20230619 | 182600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20230619 | 182500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20230619 | 182400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 93 | 20230619 | 182300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20230619 | 182200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20230619 | 182100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20230619 | 182000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20230619 | 181900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20230619 | 181800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20230619 | 181700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20230619 | 181600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20230619 | 181500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20230619 | 181400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20230619 | 181300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20230619 | 181200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20230619 | 181100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20230619 | 181000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20230619 | 180900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20230619 | 180800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20230619 | 180700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20230619 | 180600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20230619 | 180500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20230619 | 180400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20230619 | 180300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20230619 | 180200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20230619 | 180100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20230619 | 180000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20230619 | 175900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20230619 | 175800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20230619 | 175700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20230619 | 175600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20230619 | 175500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20230619 | 175400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 123 | 20230619 | 175300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20230619 | 175200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20230619 | 175100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20230619 | 175000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20230619 | 174900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20230619 | 174800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20230619 | 174700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20230619 | 174600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20230619 | 174500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20230619 | 174400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20230619 | 174300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20230619 | 174200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20230619 | 174100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20230619 | 174000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20230619 | 173900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20230619 | 173800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20230619 | 173700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20230619 | 173600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20230619 | 173500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20230619 | 173400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20230619 | 173300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20230619 | 173200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20230619 | 173100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20230619 | 173000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20230619 | 172900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20230619 | 172800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20230619 | 172700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20230619 | 172600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20230619 | 172500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20230619 | 172400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 153 | 20230619 | 172300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20230619 | 172200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20230619 | 172100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20230619 | 172000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20230619 | 171900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20230619 | 171800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20230619 | 171700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20230619 | 171600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20230619 | 171500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20230619 | 171400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20230619 | 171300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20230619 | 171200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20230619 | 171100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20230619 | 171000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20230619 | 170900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20230619 | 170800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20230619 | 170700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20230619 | 170600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20230619 | 170500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20230619 | 170400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20230619 | 170300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20230619 | 170200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20230619 | 170100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20230619 | 170000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20230619 | 165900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20230619 | 165800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20230619 | 165700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20230619 | 165600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20230619 | 165500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20230619 | 165400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 183 | 20230619 | 165300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20230619 | 165200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20230619 | 165100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20230619 | 165000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20230619 | 164900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20230619 | 164800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20230619 | 164700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20230619 | 164600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20230619 | 164500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20230619 | 164400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20230619 | 164300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20230619 | 164200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20230619 | 164100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20230619 | 164000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20230619 | 163900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20230619 | 163800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20230619 | 163700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20230619 | 163600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20230619 | 163500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20230619 | 163400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20230619 | 163300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20230619 | 163200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20230619 | 163100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20230619 | 163000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20230619 | 162900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20230619 | 162800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20230619 | 162700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20230619 | 162600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20230619 | 162500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20230619 | 162400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 213 | 20230619 | 162300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20230619 | 162200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20230619 | 162100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20230619 | 162000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20230619 | 161900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20230619 | 161800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20230619 | 161700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20230619 | 161600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20230619 | 161500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20230619 | 161400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20230619 | 161300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20230619 | 161200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20230619 | 161100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20230619 | 161000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20230619 | 160900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20230619 | 160800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20230619 | 160700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20230619 | 160600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20230619 | 160500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20230619 | 160400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20230619 | 160300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20230619 | 160200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20230619 | 160100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20230619 | 160000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20230619 | 155900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20230619 | 155800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20230619 | 155700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20230619 | 155600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20230619 | 155500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20230619 | 155400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 243 | 20230619 | 155300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20230619 | 155200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20230619 | 155100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20230619 | 155000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20230619 | 154900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20230619 | 154800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20230619 | 154700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20230619 | 154600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20230619 | 154500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20230619 | 154400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20230619 | 154300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20230619 | 154200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20230619 | 154100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20230619 | 154000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20230619 | 153900 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20230619 | 153800 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20230619 | 153700 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20230619 | 153600 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20230619 | 153500 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20230619 | 153400 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20230619 | 153300 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20230619 | 153200 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20230619 | 153100 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20230619 | 153000 | 34658326460 | 6820 | 6820 | 6820 | 6820 | 34323 |
| 267 | 20230619 | 152900 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20230619 | 152800 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20230619 | 152700 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20230619 | 152600 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20230619 | 152500 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20230619 | 152400 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 273 | 20230619 | 152300 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20230619 | 152200 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20230619 | 152100 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20230619 | 152000 | 34424243600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20230619 | 151900 | 34424243600 | 6830 | 6820 | 6830 | 6810 | 21562 |
| 278 | 20230619 | 151800 | 34277170810 | 6830 | 6810 | 6830 | 6810 | 20776 |
| 279 | 20230619 | 151700 | 34135463620 | 6810 | 6820 | 6820 | 6810 | 2591 |
| 280 | 20230619 | 151600 | 34117804800 | 6810 | 6820 | 6820 | 6810 | 4738 |
| 281 | 20230619 | 151500 | 34085497960 | 6820 | 6830 | 6830 | 6820 | 3382 |
| 282 | 20230619 | 151400 | 34062421720 | 6820 | 6840 | 6840 | 6820 | 10693 |
| 283 | 20230619 | 151300 | 33989454450 | 6840 | 6850 | 6850 | 6830 | 6810 |
| 284 | 20230619 | 151200 | 33942875610 | 6850 | 6840 | 6850 | 6840 | 1620 |
| 285 | 20230619 | 151100 | 33931794290 | 6840 | 6850 | 6850 | 6830 | 5513 |
| 286 | 20230619 | 151000 | 33894091010 | 6850 | 6830 | 6850 | 6830 | 2518 |
| 287 | 20230619 | 150900 | 33876868440 | 6840 | 6810 | 6850 | 6810 | 23354 |
| 288 | 20230619 | 150800 | 33717199210 | 6810 | 6820 | 6820 | 6810 | 1449 |
| 289 | 20230619 | 150700 | 33707326380 | 6810 | 6830 | 6830 | 6810 | 2401 |
| 290 | 20230619 | 150600 | 33690949920 | 6820 | 6820 | 6830 | 6820 | 3827 |
| 291 | 20230619 | 150500 | 33664849580 | 6820 | 6810 | 6820 | 6800 | 4965 |
| 292 | 20230619 | 150400 | 33631022150 | 6810 | 6810 | 6810 | 6810 | 1912 |
| 293 | 20230619 | 150300 | 33618001430 | 6810 | 6810 | 6810 | 6800 | 13426 |
| 294 | 20230619 | 150200 | 33526587410 | 6810 | 6810 | 6820 | 6810 | 4340 |
| 295 | 20230619 | 150100 | 33497029600 | 6820 | 6810 | 6820 | 6810 | 1002 |
| 296 | 20230619 | 150000 | 33490198960 | 6820 | 6820 | 6820 | 6810 | 2804 |
| 297 | 20230619 | 145900 | 33471080180 | 6820 | 6820 | 6830 | 6810 | 394 |
| 298 | 20230619 | 145800 | 33468394310 | 6810 | 6820 | 6830 | 6810 | 9461 |
| 299 | 20230619 | 145700 | 33403865160 | 6820 | 6840 | 6840 | 6820 | 8309 |
| 300 | 20230619 | 145600 | 33347108880 | 6840 | 6830 | 6840 | 6830 | 1715 |
| 301 | 20230619 | 145500 | 33335385250 | 6830 | 6840 | 6840 | 6830 | 3983 |
| 302 | 20230619 | 145400 | 33308147020 | 6840 | 6840 | 6840 | 6830 | 1175 |
| 303 | 20230619 | 145300 | 33300110870 | 6840 | 6830 | 6840 | 6830 | 5602 |
| 304 | 20230619 | 145200 | 33261800650 | 6830 | 6830 | 6840 | 6830 | 4803 |
| 305 | 20230619 | 145100 | 33228994950 | 6840 | 6830 | 6840 | 6830 | 2838 |
| 306 | 20230619 | 145000 | 33209586260 | 6830 | 6830 | 6830 | 6830 | 1426 |
| 307 | 20230619 | 144900 | 33199846680 | 6830 | 6820 | 6830 | 6820 | 776 |
| 308 | 20230619 | 144800 | 33194551530 | 6830 | 6820 | 6830 | 6820 | 900 |
| 309 | 20230619 | 144700 | 33188408920 | 6810 | 6810 | 6810 | 6810 | 702 |
| 310 | 20230619 | 144600 | 33183628300 | 6810 | 6820 | 6820 | 6810 | 2009 |
| 311 | 20230619 | 144500 | 33169932050 | 6820 | 6810 | 6820 | 6810 | 708 |
| 312 | 20230619 | 144400 | 33165106700 | 6830 | 6830 | 6830 | 6810 | 5742 |
| 313 | 20230619 | 144300 | 33125976430 | 6830 | 6820 | 6830 | 6820 | 964 |
| 314 | 20230619 | 144200 | 33119394900 | 6830 | 6820 | 6830 | 6820 | 1198 |
| 315 | 20230619 | 144100 | 33111217630 | 6830 | 6820 | 6830 | 6820 | 876 |
| 316 | 20230619 | 144000 | 33105239910 | 6820 | 6810 | 6830 | 6810 | 1980 |
| 317 | 20230619 | 143900 | 33091737230 | 6820 | 6820 | 6820 | 6820 | 590 |
| 318 | 20230619 | 143800 | 33087713430 | 6820 | 6830 | 6830 | 6820 | 8525 |
| 319 | 20230619 | 143700 | 33029562920 | 6830 | 6820 | 6830 | 6820 | 764 |
| 320 | 20230619 | 143600 | 33024348480 | 6830 | 6830 | 6830 | 6830 | 1343 |
| 321 | 20230619 | 143500 | 33015175790 | 6830 | 6820 | 6830 | 6820 | 170 |
| 322 | 20230619 | 143400 | 33014014890 | 6830 | 6820 | 6830 | 6820 | 336 |
| 323 | 20230619 | 143300 | 33011720870 | 6820 | 6820 | 6830 | 6820 | 862 |
| 324 | 20230619 | 143200 | 33005837470 | 6820 | 6830 | 6830 | 6820 | 1138 |
| 325 | 20230619 | 143100 | 32998076090 | 6830 | 6850 | 6850 | 6830 | 1781 |
| 326 | 20230619 | 143000 | 32985908330 | 6850 | 6830 | 6850 | 6820 | 10985 |
| 327 | 20230619 | 142900 | 32910716740 | 6830 | 6830 | 6830 | 6810 | 5203 |
| 328 | 20230619 | 142800 | 32875235040 | 6830 | 6840 | 6840 | 6830 | 2833 |
| 329 | 20230619 | 142700 | 32855872820 | 6840 | 6820 | 6840 | 6820 | 3961 |
| 330 | 20230619 | 142600 | 32828823830 | 6820 | 6830 | 6830 | 6820 | 1346 |
| 331 | 20230619 | 142500 | 32819640490 | 6830 | 6830 | 6830 | 6830 | 1026 |
| 332 | 20230619 | 142400 | 32812632910 | 6830 | 6830 | 6840 | 6830 | 1721 |
| 333 | 20230619 | 142300 | 32800878470 | 6830 | 6820 | 6840 | 6820 | 1467 |
| 334 | 20230619 | 142200 | 32790863910 | 6820 | 6800 | 6830 | 6790 | 12841 |
| 335 | 20230619 | 142100 | 32703299220 | 6810 | 6800 | 6810 | 6800 | 5051 |
| 336 | 20230619 | 142000 | 32668948420 | 6800 | 6810 | 6810 | 6800 | 1899 |
| 337 | 20230619 | 141900 | 32656028940 | 6800 | 6800 | 6800 | 6800 | 2582 |
| 338 | 20230619 | 141800 | 32638471340 | 6800 | 6800 | 6810 | 6800 | 1375 |
| 339 | 20230619 | 141700 | 32629120140 | 6800 | 6810 | 6810 | 6800 | 939 |
| 340 | 20230619 | 141600 | 32622731630 | 6810 | 6800 | 6810 | 6800 | 232 |
| 341 | 20230619 | 141500 | 32621152590 | 6810 | 6810 | 6810 | 6800 | 1890 |
| 342 | 20230619 | 141400 | 32608300060 | 6810 | 6800 | 6810 | 6800 | 740 |
| 343 | 20230619 | 141300 | 32603263060 | 6800 | 6810 | 6810 | 6800 | 1232 |
| 344 | 20230619 | 141200 | 32594877010 | 6800 | 6800 | 6810 | 6800 | 575 |
| 345 | 20230619 | 141100 | 32590965550 | 6800 | 6800 | 6810 | 6800 | 618 |
| 346 | 20230619 | 141000 | 32586762060 | 6800 | 6800 | 6800 | 6800 | 2634 |
| 347 | 20230619 | 140900 | 32568850860 | 6800 | 6810 | 6810 | 6800 | 1292 |
| 348 | 20230619 | 140800 | 32560062160 | 6810 | 6810 | 6810 | 6800 | 3082 |
| 349 | 20230619 | 140700 | 32539098320 | 6800 | 6810 | 6810 | 6800 | 2051 |
| 350 | 20230619 | 140600 | 32525151060 | 6810 | 6810 | 6820 | 6810 | 2978 |
| 351 | 20230619 | 140500 | 32504870830 | 6810 | 6810 | 6810 | 6800 | 605 |
| 352 | 20230619 | 140400 | 32500751760 | 6800 | 6810 | 6810 | 6800 | 3283 |
| 353 | 20230619 | 140300 | 32478395950 | 6810 | 6800 | 6810 | 6800 | 2295 |
| 354 | 20230619 | 140200 | 32462789930 | 6800 | 6800 | 6810 | 6800 | 1649 |
| 355 | 20230619 | 140100 | 32451569610 | 6800 | 6800 | 6800 | 6800 | 570 |
| 356 | 20230619 | 140000 | 32447693610 | 6800 | 6790 | 6800 | 6790 | 5378 |
| 357 | 20230619 | 135900 | 32411155700 | 6790 | 6790 | 6790 | 6780 | 341 |
| 358 | 20230619 | 135800 | 32408843220 | 6780 | 6770 | 6790 | 6770 | 1040 |
| 359 | 20230619 | 135700 | 32401786840 | 6770 | 6770 | 6790 | 6770 | 1359 |
| 360 | 20230619 | 135600 | 32392570270 | 6780 | 6770 | 6790 | 6770 | 8503 |
| 361 | 20230619 | 135500 | 32334936010 | 6770 | 6780 | 6780 | 6770 | 2310 |
| 362 | 20230619 | 135400 | 32319294340 | 6770 | 6780 | 6780 | 6770 | 7688 |
| 363 | 20230619 | 135300 | 32267246130 | 6780 | 6780 | 6790 | 6770 | 15624 |
| 364 | 20230619 | 135200 | 32161313090 | 6790 | 6790 | 6790 | 6780 | 7065 |
| 365 | 20230619 | 135100 | 32113378750 | 6790 | 6790 | 6790 | 6780 | 5147 |
| 366 | 20230619 | 135000 | 32078437170 | 6790 | 6790 | 6800 | 6780 | 10834 |
| 367 | 20230619 | 134900 | 32004927430 | 6800 | 6790 | 6800 | 6790 | 5767 |
| 368 | 20230619 | 134800 | 31965768670 | 6800 | 6800 | 6810 | 6800 | 10608 |
| 369 | 20230619 | 134700 | 31893631960 | 6800 | 6800 | 6810 | 6800 | 722 |
| 370 | 20230619 | 134600 | 31888721210 | 6800 | 6800 | 6810 | 6800 | 1168 |
| 371 | 20230619 | 134500 | 31880776990 | 6810 | 6810 | 6810 | 6800 | 11262 |
| 372 | 20230619 | 134400 | 31804185120 | 6810 | 6810 | 6820 | 6800 | 2092 |
| 373 | 20230619 | 134300 | 31789939480 | 6810 | 6810 | 6820 | 6800 | 2705 |
| 374 | 20230619 | 134200 | 31771519340 | 6820 | 6810 | 6820 | 6810 | 722 |
| 375 | 20230619 | 134100 | 31766602460 | 6810 | 6810 | 6820 | 6810 | 414 |
| 376 | 20230619 | 134000 | 31763782820 | 6810 | 6810 | 6810 | 6810 | 1952 |
| 377 | 20230619 | 133900 | 31750489700 | 6810 | 6800 | 6810 | 6800 | 6617 |
| 378 | 20230619 | 133800 | 31705473930 | 6800 | 6820 | 6820 | 6800 | 17042 |
| 379 | 20230619 | 133700 | 31589440710 | 6810 | 6810 | 6820 | 6810 | 3277 |
| 380 | 20230619 | 133600 | 31567124040 | 6810 | 6820 | 6820 | 6810 | 3081 |
| 381 | 20230619 | 133500 | 31546117080 | 6820 | 6820 | 6830 | 6820 | 798 |
| 382 | 20230619 | 133400 | 31540673820 | 6830 | 6830 | 6830 | 6820 | 103 |
| 383 | 20230619 | 133300 | 31539970380 | 6830 | 6810 | 6830 | 6810 | 5511 |
| 384 | 20230619 | 133200 | 31502405520 | 6810 | 6820 | 6820 | 6810 | 2703 |
| 385 | 20230619 | 133100 | 31483993280 | 6820 | 6830 | 6830 | 6820 | 3727 |
| 386 | 20230619 | 133000 | 31458574840 | 6820 | 6830 | 6830 | 6820 | 5269 |
| 387 | 20230619 | 132900 | 31422625740 | 6830 | 6840 | 6840 | 6830 | 2160 |
| 388 | 20230619 | 132800 | 31407872840 | 6840 | 6840 | 6840 | 6830 | 946 |
| 389 | 20230619 | 132700 | 31401409260 | 6830 | 6840 | 6840 | 6830 | 1582 |
| 390 | 20230619 | 132600 | 31390589280 | 6840 | 6850 | 6850 | 6840 | 1291 |
| 391 | 20230619 | 132500 | 31381758760 | 6840 | 6840 | 6840 | 6830 | 5053 |
| 392 | 20230619 | 132400 | 31347205630 | 6840 | 6820 | 6840 | 6820 | 2973 |
| 393 | 20230619 | 132300 | 31326916210 | 6830 | 6830 | 6830 | 6820 | 1822 |
| 394 | 20230619 | 132200 | 31314482700 | 6820 | 6820 | 6830 | 6820 | 2995 |
| 395 | 20230619 | 132100 | 31294046630 | 6830 | 6820 | 6830 | 6820 | 1260 |
| 396 | 20230619 | 132000 | 31285444420 | 6830 | 6820 | 6830 | 6820 | 4216 |
| 397 | 20230619 | 131900 | 31256691070 | 6830 | 6820 | 6830 | 6820 | 277 |
| 398 | 20230619 | 131800 | 31254800560 | 6830 | 6820 | 6830 | 6820 | 1687 |
| 399 | 20230619 | 131700 | 31243285820 | 6830 | 6820 | 6830 | 6820 | 82 |
| 400 | 20230619 | 131600 | 31242726560 | 6830 | 6820 | 6830 | 6820 | 4102 |
| 401 | 20230619 | 131500 | 31214740390 | 6830 | 6830 | 6830 | 6820 | 1470 |
| 402 | 20230619 | 131400 | 31204703340 | 6820 | 6820 | 6830 | 6810 | 5317 |
| 403 | 20230619 | 131300 | 31168442880 | 6810 | 6820 | 6820 | 6810 | 5888 |
| 404 | 20230619 | 131200 | 31128304300 | 6820 | 6830 | 6830 | 6820 | 9357 |
| 405 | 20230619 | 131100 | 31064483790 | 6830 | 6830 | 6830 | 6820 | 758 |
| 406 | 20230619 | 131000 | 31059308360 | 6830 | 6820 | 6830 | 6810 | 5461 |
| 407 | 20230619 | 130900 | 31022110320 | 6830 | 6820 | 6830 | 6820 | 4182 |
| 408 | 20230619 | 130800 | 30993589060 | 6820 | 6820 | 6830 | 6820 | 2817 |
| 409 | 20230619 | 130700 | 30974373040 | 6820 | 6820 | 6830 | 6820 | 4491 |
| 410 | 20230619 | 130600 | 30943743420 | 6820 | 6830 | 6850 | 6820 | 2227 |
| 411 | 20230619 | 130500 | 30928532480 | 6830 | 6830 | 6830 | 6830 | 1587 |
| 412 | 20230619 | 130400 | 30917693270 | 6830 | 6830 | 6830 | 6830 | 5245 |
| 413 | 20230619 | 130300 | 30881869920 | 6830 | 6840 | 6850 | 6830 | 1154 |
| 414 | 20230619 | 130200 | 30873979810 | 6850 | 6860 | 6860 | 6850 | 1105 |
| 415 | 20230619 | 130100 | 30866410510 | 6850 | 6860 | 6860 | 6850 | 943 |
| 416 | 20230619 | 130000 | 30859949610 | 6850 | 6860 | 6860 | 6850 | 786 |
| 417 | 20230619 | 125900 | 30854563710 | 6860 | 6850 | 6860 | 6840 | 4621 |
| 418 | 20230619 | 125800 | 30822878860 | 6850 | 6840 | 6850 | 6830 | 8074 |
| 419 | 20230619 | 125700 | 30767573720 | 6840 | 6840 | 6840 | 6830 | 2523 |
| 420 | 20230619 | 125600 | 30750335880 | 6840 | 6850 | 6850 | 6840 | 1110 |
| 421 | 20230619 | 125500 | 30742742480 | 6850 | 6850 | 6850 | 6850 | 1051 |
| 422 | 20230619 | 125400 | 30735543130 | 6850 | 6840 | 6850 | 6840 | 2706 |
| 423 | 20230619 | 125300 | 30717008940 | 6840 | 6850 | 6850 | 6840 | 1892 |
| 424 | 20230619 | 125200 | 30704064240 | 6840 | 6850 | 6850 | 6840 | 268 |
| 425 | 20230619 | 125100 | 30702229520 | 6850 | 6840 | 6850 | 6840 | 5975 |
| 426 | 20230619 | 125000 | 30661329000 | 6840 | 6840 | 6850 | 6830 | 834 |
| 427 | 20230619 | 124900 | 30655625530 | 6840 | 6830 | 6840 | 6830 | 1412 |
| 428 | 20230619 | 124800 | 30645968780 | 6830 | 6830 | 6830 | 6830 | 1490 |
| 429 | 20230619 | 124700 | 30635792080 | 6830 | 6830 | 6830 | 6820 | 3931 |
| 430 | 20230619 | 124600 | 30608948020 | 6820 | 6820 | 6820 | 6820 | 294 |
| 431 | 20230619 | 124500 | 30606942940 | 6820 | 6820 | 6820 | 6820 | 696 |
| 432 | 20230619 | 124400 | 30602196220 | 6820 | 6830 | 6830 | 6820 | 2342 |
| 433 | 20230619 | 124300 | 30586221280 | 6830 | 6820 | 6830 | 6820 | 1590 |
| 434 | 20230619 | 124200 | 30575367500 | 6830 | 6820 | 6830 | 6820 | 4970 |
| 435 | 20230619 | 124100 | 30541470340 | 6820 | 6830 | 6830 | 6820 | 10643 |
| 436 | 20230619 | 124000 | 30468876750 | 6830 | 6840 | 6840 | 6830 | 4819 |
| 437 | 20230619 | 123900 | 30435962750 | 6840 | 6830 | 6840 | 6830 | 1655 |
| 438 | 20230619 | 123800 | 30424659050 | 6830 | 6830 | 6830 | 6830 | 471 |
| 439 | 20230619 | 123700 | 30421442120 | 6830 | 6850 | 6850 | 6830 | 8468 |
| 440 | 20230619 | 123600 | 30363604610 | 6850 | 6840 | 6850 | 6840 | 2638 |
| 441 | 20230619 | 123500 | 30345546570 | 6840 | 6830 | 6840 | 6830 | 78 |
| 442 | 20230619 | 123400 | 30345013550 | 6830 | 6840 | 6840 | 6830 | 3328 |
| 443 | 20230619 | 123300 | 30322278260 | 6840 | 6840 | 6840 | 6840 | 317 |
| 444 | 20230619 | 123200 | 30320109980 | 6840 | 6840 | 6840 | 6840 | 1238 |
| 445 | 20230619 | 123100 | 30311642060 | 6840 | 6840 | 6840 | 6830 | 3434 |
| 446 | 20230619 | 123000 | 30288185130 | 6840 | 6840 | 6840 | 6830 | 3138 |
| 447 | 20230619 | 122900 | 30266732870 | 6840 | 6830 | 6840 | 6830 | 82 |
| 448 | 20230619 | 122800 | 30266172640 | 6830 | 6830 | 6840 | 6830 | 1182 |
| 449 | 20230619 | 122700 | 30258097090 | 6830 | 6830 | 6830 | 6830 | 4626 |
| 450 | 20230619 | 122600 | 30226501510 | 6830 | 6840 | 6840 | 6830 | 1973 |
| 451 | 20230619 | 122500 | 30213017340 | 6840 | 6840 | 6840 | 6840 | 304 |
| 452 | 20230619 | 122400 | 30210937980 | 6840 | 6840 | 6840 | 6830 | 1650 |
| 453 | 20230619 | 122300 | 30199652000 | 6840 | 6840 | 6850 | 6840 | 1983 |
| 454 | 20230619 | 122200 | 30186078280 | 6840 | 6850 | 6850 | 6840 | 5243 |
| 455 | 20230619 | 122100 | 30150215630 | 6840 | 6850 | 6850 | 6840 | 5454 |
| 456 | 20230619 | 122000 | 30112910170 | 6840 | 6850 | 6850 | 6840 | 1059 |
| 457 | 20230619 | 121900 | 30105656180 | 6840 | 6830 | 6850 | 6830 | 2025 |
| 458 | 20230619 | 121800 | 30091805710 | 6830 | 6830 | 6840 | 6830 | 6859 |
| 459 | 20230619 | 121700 | 30044953530 | 6830 | 6840 | 6840 | 6830 | 1880 |
| 460 | 20230619 | 121600 | 30032100610 | 6840 | 6830 | 6840 | 6830 | 2245 |
| 461 | 20230619 | 121500 | 30016747340 | 6830 | 6840 | 6850 | 6830 | 6851 |
| 462 | 20230619 | 121400 | 29969895710 | 6850 | 6850 | 6850 | 6840 | 1063 |
| 463 | 20230619 | 121300 | 29962624450 | 6840 | 6850 | 6860 | 6840 | 1572 |
| 464 | 20230619 | 121200 | 29951859240 | 6850 | 6860 | 6860 | 6840 | 1302 |
| 465 | 20230619 | 121100 | 29942940860 | 6860 | 6850 | 6860 | 6850 | 1003 |
| 466 | 20230619 | 121000 | 29936060310 | 6850 | 6850 | 6850 | 6840 | 1626 |
| 467 | 20230619 | 120900 | 29924922220 | 6840 | 6840 | 6850 | 6840 | 2021 |
| 468 | 20230619 | 120800 | 29911098560 | 6840 | 6840 | 6840 | 6840 | 1000 |
| 469 | 20230619 | 120700 | 29904258560 | 6840 | 6850 | 6850 | 6840 | 22908 |
| 470 | 20230619 | 120600 | 29747567830 | 6850 | 6840 | 6850 | 6840 | 1387 |
| 471 | 20230619 | 120500 | 29738077540 | 6850 | 6840 | 6850 | 6840 | 2096 |
| 472 | 20230619 | 120400 | 29723739360 | 6840 | 6850 | 6850 | 6840 | 4113 |
| 473 | 20230619 | 120300 | 29695606340 | 6850 | 6850 | 6850 | 6840 | 959 |
| 474 | 20230619 | 120200 | 29689043480 | 6840 | 6850 | 6850 | 6840 | 353 |
| 475 | 20230619 | 120100 | 29686625440 | 6850 | 6840 | 6850 | 6840 | 5190 |
| 476 | 20230619 | 120000 | 29651123770 | 6840 | 6850 | 6850 | 6840 | 1095 |
| 477 | 20230619 | 115900 | 29643633670 | 6850 | 6860 | 6860 | 6850 | 6405 |
| 478 | 20230619 | 115800 | 29599759410 | 6860 | 6860 | 6860 | 6850 | 1424 |
| 479 | 20230619 | 115700 | 29589990780 | 6860 | 6870 | 6870 | 6860 | 474 |
| 480 | 20230619 | 115600 | 29586739130 | 6860 | 6860 | 6870 | 6860 | 5146 |
| 481 | 20230619 | 115500 | 29551399230 | 6860 | 6860 | 6870 | 6860 | 7675 |
| 482 | 20230619 | 115400 | 29498743910 | 6860 | 6850 | 6860 | 6850 | 2399 |
| 483 | 20230619 | 115300 | 29482308460 | 6860 | 6860 | 6860 | 6850 | 741 |
| 484 | 20230619 | 115200 | 29477231500 | 6860 | 6860 | 6860 | 6850 | 2587 |
| 485 | 20230619 | 115100 | 29459510110 | 6870 | 6860 | 6870 | 6860 | 3529 |
| 486 | 20230619 | 115000 | 29435271460 | 6860 | 6860 | 6860 | 6850 | 5056 |
| 487 | 20230619 | 114900 | 29400623020 | 6860 | 6860 | 6860 | 6860 | 1202 |
| 488 | 20230619 | 114800 | 29392377300 | 6860 | 6860 | 6860 | 6850 | 1924 |
| 489 | 20230619 | 114700 | 29379195030 | 6870 | 6860 | 6870 | 6850 | 1586 |
| 490 | 20230619 | 114600 | 29368316500 | 6860 | 6870 | 6870 | 6860 | 1377 |
| 491 | 20230619 | 114500 | 29358870120 | 6870 | 6870 | 6870 | 6860 | 634 |
| 492 | 20230619 | 114400 | 29354519790 | 6870 | 6870 | 6870 | 6860 | 246 |
| 493 | 20230619 | 114300 | 29352830010 | 6870 | 6850 | 6870 | 6850 | 8748 |
| 494 | 20230619 | 114200 | 29292890420 | 6850 | 6860 | 6860 | 6850 | 4191 |
| 495 | 20230619 | 114100 | 29264147900 | 6860 | 6870 | 6870 | 6860 | 1558 |
| 496 | 20230619 | 114000 | 29253453780 | 6870 | 6870 | 6880 | 6870 | 2602 |
| 497 | 20230619 | 113900 | 29235577670 | 6880 | 6870 | 6880 | 6870 | 2580 |
| 498 | 20230619 | 113800 | 29217848140 | 6880 | 6880 | 6880 | 6870 | 1761 |
| 499 | 20230619 | 113700 | 29205749470 | 6880 | 6870 | 6880 | 6870 | 372 |
| 500 | 20230619 | 113600 | 29203193760 | 6870 | 6880 | 6880 | 6870 | 1131 |
| 501 | 20230619 | 113500 | 29195420500 | 6880 | 6880 | 6890 | 6880 | 2408 |
| 502 | 20230619 | 113400 | 29178852960 | 6880 | 6890 | 6890 | 6870 | 21733 |
| 503 | 20230619 | 113300 | 29029294770 | 6890 | 6890 | 6900 | 6880 | 10396 |
| 504 | 20230619 | 113200 | 28957665610 | 6880 | 6880 | 6890 | 6870 | 11673 |
| 505 | 20230619 | 113100 | 28877265860 | 6870 | 6860 | 6880 | 6850 | 4250 |
| 506 | 20230619 | 113000 | 28848073630 | 6850 | 6860 | 6860 | 6850 | 2807 |
| 507 | 20230619 | 112900 | 28828844900 | 6860 | 6850 | 6860 | 6840 | 1020 |
| 508 | 20230619 | 112800 | 28821854740 | 6850 | 6840 | 6860 | 6840 | 3069 |
| 509 | 20230619 | 112700 | 28800844980 | 6840 | 6840 | 6840 | 6840 | 343 |
| 510 | 20230619 | 112600 | 28798498860 | 6840 | 6840 | 6840 | 6840 | 1094 |
| 511 | 20230619 | 112500 | 28791015900 | 6840 | 6850 | 6850 | 6840 | 510 |
| 512 | 20230619 | 112400 | 28787525460 | 6850 | 6850 | 6860 | 6850 | 4638 |
| 513 | 20230619 | 112300 | 28755755150 | 6850 | 6860 | 6860 | 6850 | 3963 |
| 514 | 20230619 | 112200 | 28728608300 | 6860 | 6860 | 6860 | 6850 | 3117 |
| 515 | 20230619 | 112100 | 28707252260 | 6850 | 6860 | 6860 | 6850 | 1805 |
| 516 | 20230619 | 112000 | 28694885570 | 6850 | 6860 | 6860 | 6850 | 816 |
| 517 | 20230619 | 111900 | 28689292890 | 6850 | 6860 | 6860 | 6850 | 2071 |
| 518 | 20230619 | 111800 | 28675104570 | 6850 | 6860 | 6860 | 6850 | 1246 |
| 519 | 20230619 | 111700 | 28666563360 | 6860 | 6860 | 6860 | 6850 | 1072 |
| 520 | 20230619 | 111600 | 28659219710 | 6850 | 6870 | 6870 | 6850 | 4767 |
| 521 | 20230619 | 111500 | 28626515680 | 6860 | 6860 | 6860 | 6860 | 177 |
| 522 | 20230619 | 111400 | 28625301460 | 6860 | 6860 | 6870 | 6860 | 3517 |
| 523 | 20230619 | 111300 | 28601172860 | 6860 | 6870 | 6870 | 6860 | 2552 |
| 524 | 20230619 | 111200 | 28583658040 | 6870 | 6870 | 6880 | 6860 | 12375 |
| 525 | 20230619 | 111100 | 28498705320 | 6870 | 6880 | 6880 | 6870 | 1618 |
| 526 | 20230619 | 111000 | 28487577290 | 6880 | 6870 | 6880 | 6870 | 2254 |
| 527 | 20230619 | 110900 | 28472077300 | 6870 | 6880 | 6880 | 6870 | 407 |
| 528 | 20230619 | 110800 | 28469281050 | 6870 | 6880 | 6880 | 6870 | 6254 |
| 529 | 20230619 | 110700 | 28426294460 | 6870 | 6880 | 6880 | 6870 | 7000 |
| 530 | 20230619 | 110600 | 28378142990 | 6890 | 6880 | 6890 | 6880 | 2597 |
| 531 | 20230619 | 110500 | 28360264570 | 6890 | 6880 | 6890 | 6870 | 4076 |
| 532 | 20230619 | 110400 | 28332210550 | 6880 | 6880 | 6880 | 6870 | 2108 |
| 533 | 20230619 | 110300 | 28317708210 | 6880 | 6870 | 6890 | 6870 | 2856 |
| 534 | 20230619 | 110200 | 28298059290 | 6870 | 6880 | 6890 | 6870 | 4632 |
| 535 | 20230619 | 110100 | 28266203240 | 6880 | 6880 | 6880 | 6870 | 2754 |
| 536 | 20230619 | 110000 | 28247257110 | 6880 | 6870 | 6880 | 6860 | 3989 |
| 537 | 20230619 | 105900 | 28219857740 | 6860 | 6870 | 6880 | 6860 | 1815 |
| 538 | 20230619 | 105800 | 28207389360 | 6880 | 6870 | 6880 | 6870 | 1941 |
| 539 | 20230619 | 105700 | 28194045910 | 6870 | 6860 | 6870 | 6860 | 2056 |
| 540 | 20230619 | 105600 | 28179924860 | 6860 | 6880 | 6880 | 6860 | 7453 |
| 541 | 20230619 | 105500 | 28128687350 | 6880 | 6890 | 6890 | 6880 | 4663 |
| 542 | 20230619 | 105400 | 28096578480 | 6890 | 6880 | 6890 | 6880 | 1673 |
| 543 | 20230619 | 105300 | 28085052980 | 6880 | 6890 | 6890 | 6880 | 3520 |
| 544 | 20230619 | 105200 | 28060813450 | 6890 | 6890 | 6890 | 6880 | 8667 |
| 545 | 20230619 | 105100 | 28001129860 | 6890 | 6890 | 6900 | 6870 | 14995 |
| 546 | 20230619 | 105000 | 27897812580 | 6890 | 6870 | 6890 | 6870 | 22272 |
| 547 | 20230619 | 104900 | 27744562020 | 6860 | 6840 | 6860 | 6830 | 15995 |
| 548 | 20230619 | 104800 | 27635062330 | 6850 | 6850 | 6850 | 6840 | 1837 |
| 549 | 20230619 | 104700 | 27622487970 | 6840 | 6850 | 6860 | 6840 | 2603 |
| 550 | 20230619 | 104600 | 27604655930 | 6850 | 6860 | 6860 | 6850 | 1826 |
| 551 | 20230619 | 104500 | 27592146260 | 6860 | 6860 | 6860 | 6850 | 2334 |
| 552 | 20230619 | 104400 | 27576143280 | 6860 | 6860 | 6860 | 6850 | 2778 |
| 553 | 20230619 | 104300 | 27557108200 | 6850 | 6850 | 6860 | 6850 | 2385 |
| 554 | 20230619 | 104200 | 27540767690 | 6850 | 6850 | 6860 | 6850 | 2532 |
| 555 | 20230619 | 104100 | 27523417300 | 6850 | 6860 | 6860 | 6850 | 1789 |
| 556 | 20230619 | 104000 | 27511158570 | 6850 | 6860 | 6860 | 6850 | 2088 |
| 557 | 20230619 | 103900 | 27496853750 | 6860 | 6860 | 6860 | 6850 | 864 |
| 558 | 20230619 | 103800 | 27490927710 | 6850 | 6860 | 6860 | 6850 | 5353 |
| 559 | 20230619 | 103700 | 27454244660 | 6870 | 6860 | 6870 | 6850 | 5244 |
| 560 | 20230619 | 103600 | 27418273550 | 6860 | 6860 | 6880 | 6850 | 16504 |
| 561 | 20230619 | 103500 | 27304918040 | 6860 | 6840 | 6860 | 6830 | 9966 |
| 562 | 20230619 | 103400 | 27236660950 | 6830 | 6830 | 6830 | 6820 | 9145 |
| 563 | 20230619 | 103300 | 27174246970 | 6830 | 6830 | 6840 | 6820 | 2387 |
| 564 | 20230619 | 103200 | 27157951120 | 6840 | 6830 | 6840 | 6830 | 604 |
| 565 | 20230619 | 103100 | 27153825740 | 6830 | 6840 | 6840 | 6830 | 6073 |
| 566 | 20230619 | 103000 | 27112315370 | 6840 | 6840 | 6840 | 6830 | 3074 |
| 567 | 20230619 | 102900 | 27091303430 | 6840 | 6840 | 6850 | 6830 | 869 |
| 568 | 20230619 | 102800 | 27085357910 | 6830 | 6850 | 6850 | 6830 | 4483 |
| 569 | 20230619 | 102700 | 27054723600 | 6850 | 6850 | 6850 | 6840 | 1685 |
| 570 | 20230619 | 102600 | 27043194350 | 6840 | 6840 | 6850 | 6840 | 1412 |
| 571 | 20230619 | 102500 | 27033532170 | 6850 | 6820 | 6850 | 6820 | 8637 |
| 572 | 20230619 | 102400 | 26974550030 | 6820 | 6820 | 6830 | 6810 | 10423 |
| 573 | 20230619 | 102300 | 26903474480 | 6820 | 6820 | 6830 | 6810 | 23720 |
| 574 | 20230619 | 102200 | 26741748840 | 6820 | 6840 | 6840 | 6820 | 12375 |
| 575 | 20230619 | 102100 | 26657284500 | 6840 | 6840 | 6840 | 6830 | 19632 |
| 576 | 20230619 | 102000 | 26523076620 | 6840 | 6840 | 6850 | 6840 | 6598 |
| 577 | 20230619 | 101900 | 26477932380 | 6850 | 6850 | 6850 | 6840 | 14226 |
| 578 | 20230619 | 101800 | 26380587680 | 6840 | 6850 | 6850 | 6840 | 10001 |
| 579 | 20230619 | 101700 | 26312118250 | 6840 | 6850 | 6850 | 6840 | 13579 |
| 580 | 20230619 | 101600 | 26219136310 | 6850 | 6860 | 6860 | 6840 | 18277 |
| 581 | 20230619 | 101500 | 26093941370 | 6850 | 6850 | 6860 | 6850 | 7340 |
| 582 | 20230619 | 101400 | 26043642100 | 6850 | 6860 | 6860 | 6850 | 4976 |
| 583 | 20230619 | 101300 | 26009537640 | 6860 | 6870 | 6870 | 6850 | 6633 |
| 584 | 20230619 | 101200 | 25964053670 | 6870 | 6860 | 6870 | 6850 | 14954 |
| 585 | 20230619 | 101100 | 25861579000 | 6850 | 6850 | 6860 | 6850 | 7984 |
| 586 | 20230619 | 101000 | 25806845720 | 6860 | 6860 | 6870 | 6850 | 12166 |
| 587 | 20230619 | 100900 | 25723413270 | 6860 | 6870 | 6880 | 6850 | 37088 |
| 588 | 20230619 | 100800 | 25468924870 | 6880 | 6880 | 6890 | 6870 | 5677 |
| 589 | 20230619 | 100700 | 25429915330 | 6880 | 6890 | 6890 | 6880 | 7466 |
| 590 | 20230619 | 100600 | 25378519190 | 6880 | 6900 | 6900 | 6880 | 7135 |
| 591 | 20230619 | 100500 | 25329366590 | 6900 | 6880 | 6900 | 6880 | 8001 |
| 592 | 20230619 | 100400 | 25274292850 | 6880 | 6880 | 6890 | 6870 | 4807 |
| 593 | 20230619 | 100300 | 25241222900 | 6870 | 6880 | 6900 | 6870 | 14254 |
| 594 | 20230619 | 100200 | 25143124080 | 6880 | 6890 | 6890 | 6870 | 8170 |
| 595 | 20230619 | 100100 | 25086913350 | 6890 | 6890 | 6900 | 6880 | 16187 |
| 596 | 20230619 | 100000 | 24975443840 | 6900 | 6890 | 6900 | 6890 | 5352 |
| 597 | 20230619 | 095900 | 24938524670 | 6900 | 6890 | 6900 | 6880 | 4801 |
| 598 | 20230619 | 095800 | 24905436680 | 6890 | 6880 | 6900 | 6880 | 6511 |
| 599 | 20230619 | 095700 | 24860587120 | 6880 | 6890 | 6890 | 6880 | 4593 |
| 600 | 20230619 | 095600 | 24828970390 | 6880 | 6900 | 6910 | 6880 | 9835 |
| 601 | 20230619 | 095500 | 24761113360 | 6900 | 6910 | 6910 | 6880 | 8873 |
| 602 | 20230619 | 095400 | 24699908820 | 6910 | 6910 | 6920 | 6880 | 14566 |
| 603 | 20230619 | 095300 | 24599335730 | 6910 | 6920 | 6920 | 6890 | 30417 |
| 604 | 20230619 | 095200 | 24389296170 | 6920 | 6870 | 6920 | 6860 | 51247 |
| 605 | 20230619 | 095100 | 24035476300 | 6860 | 6860 | 6880 | 6860 | 16915 |
| 606 | 20230619 | 095000 | 23919345440 | 6860 | 6880 | 6880 | 6860 | 8438 |
| 607 | 20230619 | 094900 | 23861372160 | 6870 | 6890 | 6890 | 6870 | 6640 |
| 608 | 20230619 | 094800 | 23815722810 | 6890 | 6880 | 6890 | 6860 | 12329 |
| 609 | 20230619 | 094700 | 23730946080 | 6880 | 6870 | 6880 | 6860 | 13107 |
| 610 | 20230619 | 094600 | 23640894660 | 6880 | 6890 | 6900 | 6870 | 15266 |
| 611 | 20230619 | 094500 | 23535915190 | 6890 | 6880 | 6900 | 6870 | 7213 |
| 612 | 20230619 | 094400 | 23486251930 | 6880 | 6900 | 6900 | 6870 | 13371 |
| 613 | 20230619 | 094300 | 23394212330 | 6890 | 6890 | 6900 | 6880 | 3665 |
| 614 | 20230619 | 094200 | 23368957790 | 6880 | 6880 | 6890 | 6870 | 13085 |
| 615 | 20230619 | 094100 | 23278893490 | 6870 | 6890 | 6890 | 6870 | 10085 |
| 616 | 20230619 | 094000 | 23209540050 | 6890 | 6900 | 6900 | 6880 | 9323 |
| 617 | 20230619 | 093900 | 23145270410 | 6890 | 6900 | 6910 | 6890 | 15833 |
| 618 | 20230619 | 093800 | 23036065780 | 6880 | 6860 | 6890 | 6850 | 30935 |
| 619 | 20230619 | 093700 | 22823631980 | 6860 | 6890 | 6890 | 6860 | 26092 |
| 620 | 20230619 | 093600 | 22644465040 | 6890 | 6880 | 6890 | 6870 | 15504 |
| 621 | 20230619 | 093500 | 22537799140 | 6890 | 6890 | 6890 | 6880 | 6510 |
| 622 | 20230619 | 093400 | 22492975720 | 6880 | 6910 | 6910 | 6880 | 14113 |
| 623 | 20230619 | 093300 | 22395746670 | 6910 | 6890 | 6910 | 6890 | 12307 |
| 624 | 20230619 | 093200 | 22310819430 | 6900 | 6870 | 6900 | 6870 | 16762 |
| 625 | 20230619 | 093100 | 22195443530 | 6870 | 6890 | 6890 | 6870 | 42090 |
| 626 | 20230619 | 093000 | 21906067770 | 6880 | 6910 | 6920 | 6880 | 19341 |
| 627 | 20230619 | 092900 | 21772711730 | 6910 | 6940 | 6940 | 6910 | 6895 |
| 628 | 20230619 | 092800 | 21724959180 | 6940 | 6940 | 6940 | 6920 | 12100 |
| 629 | 20230619 | 092700 | 21641039230 | 6930 | 6910 | 6940 | 6910 | 15835 |
| 630 | 20230619 | 092600 | 21531353610 | 6920 | 6890 | 6940 | 6890 | 34931 |
| 631 | 20230619 | 092500 | 21290135640 | 6890 | 6920 | 6930 | 6880 | 77843 |
| 632 | 20230619 | 092400 | 20752842980 | 6920 | 6910 | 6940 | 6910 | 22794 |
| 633 | 20230619 | 092300 | 20595127510 | 6910 | 6940 | 6940 | 6910 | 56166 |
| 634 | 20230619 | 092200 | 20206447780 | 6940 | 6920 | 6940 | 6920 | 30335 |
| 635 | 20230619 | 092100 | 19996300470 | 6930 | 6920 | 6930 | 6920 | 58647 |
| 636 | 20230619 | 092000 | 19590310330 | 6920 | 6970 | 6970 | 6920 | 91760 |
| 637 | 20230619 | 091900 | 18953072820 | 6970 | 6960 | 6980 | 6960 | 34932 |
| 638 | 20230619 | 091800 | 18709675660 | 6960 | 6980 | 6990 | 6960 | 15471 |
| 639 | 20230619 | 091700 | 18601759080 | 6980 | 7030 | 7030 | 6960 | 75336 |
| 640 | 20230619 | 091600 | 18075925340 | 7020 | 7000 | 7030 | 6990 | 63494 |
| 641 | 20230619 | 091500 | 17630619980 | 7000 | 6970 | 7010 | 6970 | 63155 |
| 642 | 20230619 | 091400 | 17189389160 | 6980 | 6970 | 7010 | 6970 | 69851 |
| 643 | 20230619 | 091300 | 16700886820 | 6970 | 6980 | 6980 | 6960 | 34116 |
| 644 | 20230619 | 091200 | 16463031990 | 6970 | 6950 | 6980 | 6950 | 49521 |
| 645 | 20230619 | 091100 | 16118461460 | 6950 | 6980 | 7000 | 6950 | 80394 |
| 646 | 20230619 | 091000 | 15558013150 | 6980 | 7000 | 7000 | 6970 | 77760 |
| 647 | 20230619 | 090900 | 15015220840 | 7000 | 7010 | 7010 | 6990 | 42610 |
| 648 | 20230619 | 090800 | 14716914330 | 7010 | 7060 | 7060 | 7010 | 70065 |
| 649 | 20230619 | 090700 | 14223620730 | 7050 | 6990 | 7060 | 6980 | 134733 |
| 650 | 20230619 | 090600 | 13275831880 | 6990 | 7010 | 7020 | 6950 | 120001 |
| 651 | 20230619 | 090500 | 12438501230 | 7010 | 7030 | 7040 | 7010 | 120086 |
| 652 | 20230619 | 090400 | 11595029150 | 7030 | 7070 | 7080 | 7020 | 143252 |
| 653 | 20230619 | 090300 | 10585153690 | 7080 | 7060 | 7090 | 7030 | 261030 |
| 654 | 20230619 | 090200 | 8741824940 | 7060 | 7030 | 7070 | 7030 | 275508 |
| 655 | 20230619 | 090100 | 6797319970 | 7040 | 7000 | 7050 | 6950 | 345782 |
| 656 | 20230619 | 090000 | 4378697750 | 7000 | 6970 | 7070 | 6940 | 625878 |