29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 3 | 20230713 | 184400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230713 | 184300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230713 | 184200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230713 | 184100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230713 | 184000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230713 | 183900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230713 | 183800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230713 | 183700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230713 | 183600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230713 | 183500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230713 | 183400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230713 | 183300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230713 | 183200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230713 | 183100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230713 | 183000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230713 | 182900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230713 | 182800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230713 | 182700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230713 | 182600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230713 | 182500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230713 | 182400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230713 | 182300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230713 | 182200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230713 | 182100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230713 | 182000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230713 | 181900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230713 | 181800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230713 | 181700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230713 | 181600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230713 | 181500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 33 | 20230713 | 181400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230713 | 181300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230713 | 181200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230713 | 181100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230713 | 181000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230713 | 180900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230713 | 180800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230713 | 180700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230713 | 180600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230713 | 180500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230713 | 180400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230713 | 180300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230713 | 180200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230713 | 180100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230713 | 180000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230713 | 175900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230713 | 175800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230713 | 175700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230713 | 175600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230713 | 175500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230713 | 175400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230713 | 175300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230713 | 175200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230713 | 175100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230713 | 175000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230713 | 174900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230713 | 174800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230713 | 174700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230713 | 174600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230713 | 174500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 63 | 20230713 | 174400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230713 | 174300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230713 | 174200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230713 | 174100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230713 | 174000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230713 | 173900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230713 | 173800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230713 | 173700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230713 | 173600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230713 | 173500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230713 | 173400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230713 | 173300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230713 | 173200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230713 | 173100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230713 | 173000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230713 | 172900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230713 | 172800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230713 | 172700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230713 | 172600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230713 | 172500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230713 | 172400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230713 | 172300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230713 | 172200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230713 | 172100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230713 | 172000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230713 | 171900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230713 | 171800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230713 | 171700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230713 | 171600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230713 | 171500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 93 | 20230713 | 171400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230713 | 171300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230713 | 171200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230713 | 171100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230713 | 171000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230713 | 170900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230713 | 170800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230713 | 170700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230713 | 170600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230713 | 170500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230713 | 170400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230713 | 170300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230713 | 170200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230713 | 170100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230713 | 170000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230713 | 165900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230713 | 165800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230713 | 165700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230713 | 165600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230713 | 165500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230713 | 165400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230713 | 165300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230713 | 165200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230713 | 165100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230713 | 165000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230713 | 164900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230713 | 164800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230713 | 164700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230713 | 164600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230713 | 164500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 123 | 20230713 | 164400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230713 | 164300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230713 | 164200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230713 | 164100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230713 | 164000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230713 | 163900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230713 | 163800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230713 | 163700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230713 | 163600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230713 | 163500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230713 | 163400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230713 | 163300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230713 | 163200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230713 | 163100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230713 | 163000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230713 | 162900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230713 | 162800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230713 | 162700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230713 | 162600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230713 | 162500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230713 | 162400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230713 | 162300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230713 | 162200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230713 | 162100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230713 | 162000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230713 | 161900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230713 | 161800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230713 | 161700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230713 | 161600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230713 | 161500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 153 | 20230713 | 161400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230713 | 161300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230713 | 161200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230713 | 161100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230713 | 161000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230713 | 160900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230713 | 160800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230713 | 160700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230713 | 160600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230713 | 160500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230713 | 160400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230713 | 160300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230713 | 160200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230713 | 160100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230713 | 160000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230713 | 155900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230713 | 155800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230713 | 155700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230713 | 155600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230713 | 155500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230713 | 155400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230713 | 155300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230713 | 155200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230713 | 155100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230713 | 155000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230713 | 154900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230713 | 154800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230713 | 154700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230713 | 154600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230713 | 154500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 183 | 20230713 | 154400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230713 | 154300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230713 | 154200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230713 | 154100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230713 | 154000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230713 | 153900 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230713 | 153800 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230713 | 153700 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230713 | 153600 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230713 | 153500 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230713 | 153400 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230713 | 153300 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230713 | 153200 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230713 | 153100 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230713 | 153000 | 6779479640 | 5700 | 5700 | 5700 | 5700 | 16649 |
| 198 | 20230713 | 152900 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230713 | 152800 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230713 | 152700 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230713 | 152600 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230713 | 152500 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230713 | 152400 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230713 | 152300 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230713 | 152200 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230713 | 152100 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230713 | 152000 | 6684580340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230713 | 151900 | 6684580340 | 5700 | 5700 | 5700 | 5690 | 742 |
| 209 | 20230713 | 151800 | 6680352740 | 5690 | 5690 | 5700 | 5690 | 425 |
| 210 | 20230713 | 151700 | 6677933380 | 5700 | 5690 | 5700 | 5690 | 1486 |
| 211 | 20230713 | 151600 | 6669478030 | 5690 | 5690 | 5690 | 5690 | 1049 |
| 212 | 20230713 | 151500 | 6663509220 | 5690 | 5680 | 5700 | 5680 | 1184 |
| 213 | 20230713 | 151400 | 6656776910 | 5690 | 5680 | 5700 | 5680 | 1600 |
| 214 | 20230713 | 151300 | 6647677000 | 5680 | 5690 | 5690 | 5680 | 857 |
| 215 | 20230713 | 151200 | 6642809040 | 5690 | 5690 | 5690 | 5680 | 667 |
| 216 | 20230713 | 151100 | 6639019810 | 5680 | 5680 | 5690 | 5680 | 530 |
| 217 | 20230713 | 151000 | 6636008860 | 5690 | 5690 | 5690 | 5680 | 1244 |
| 218 | 20230713 | 150900 | 6628942900 | 5700 | 5690 | 5700 | 5680 | 5328 |
| 219 | 20230713 | 150800 | 6598628350 | 5700 | 5700 | 5710 | 5690 | 1287 |
| 220 | 20230713 | 150700 | 6591304470 | 5710 | 5690 | 5710 | 5690 | 2737 |
| 221 | 20230713 | 150600 | 6575706470 | 5700 | 5700 | 5700 | 5690 | 167 |
| 222 | 20230713 | 150500 | 6574754730 | 5690 | 5710 | 5710 | 5690 | 2928 |
| 223 | 20230713 | 150400 | 6558089870 | 5710 | 5710 | 5710 | 5700 | 57 |
| 224 | 20230713 | 150300 | 6557764420 | 5710 | 5700 | 5710 | 5690 | 3379 |
| 225 | 20230713 | 150200 | 6538502360 | 5700 | 5700 | 5700 | 5680 | 971 |
| 226 | 20230713 | 150100 | 6532981650 | 5700 | 5690 | 5700 | 5690 | 2620 |
| 227 | 20230713 | 150000 | 6518073840 | 5690 | 5690 | 5690 | 5680 | 2780 |
| 228 | 20230713 | 145900 | 6502267390 | 5690 | 5700 | 5700 | 5690 | 1005 |
| 229 | 20230713 | 145800 | 6496548900 | 5700 | 5700 | 5700 | 5690 | 731 |
| 230 | 20230713 | 145700 | 6492389480 | 5700 | 5700 | 5700 | 5700 | 64 |
| 231 | 20230713 | 145600 | 6492024680 | 5700 | 5700 | 5700 | 5700 | 63 |
| 232 | 20230713 | 145500 | 6491665580 | 5700 | 5700 | 5700 | 5690 | 1275 |
| 233 | 20230713 | 145400 | 6484401530 | 5700 | 5690 | 5700 | 5690 | 45 |
| 234 | 20230713 | 145300 | 6484145330 | 5700 | 5700 | 5700 | 5700 | 31 |
| 235 | 20230713 | 145200 | 6483968630 | 5700 | 5700 | 5700 | 5680 | 229 |
| 236 | 20230713 | 145100 | 6482667680 | 5700 | 5690 | 5700 | 5690 | 5150 |
| 237 | 20230713 | 145000 | 6453325100 | 5700 | 5700 | 5700 | 5690 | 2209 |
| 238 | 20230713 | 144900 | 6440755470 | 5700 | 5690 | 5700 | 5690 | 1701 |
| 239 | 20230713 | 144800 | 6431076570 | 5700 | 5700 | 5700 | 5690 | 458 |
| 240 | 20230713 | 144700 | 6428469970 | 5690 | 5700 | 5700 | 5690 | 261 |
| 241 | 20230713 | 144600 | 6426983780 | 5700 | 5700 | 5700 | 5690 | 111 |
| 242 | 20230713 | 144500 | 6426352080 | 5700 | 5700 | 5700 | 5690 | 1087 |
| 243 | 20230713 | 144400 | 6420167000 | 5700 | 5700 | 5700 | 5690 | 376 |
| 244 | 20230713 | 144300 | 6418025800 | 5700 | 5710 | 5710 | 5690 | 1341 |
| 245 | 20230713 | 144200 | 6410391700 | 5710 | 5710 | 5710 | 5710 | 7 |
| 246 | 20230713 | 144100 | 6410351730 | 5700 | 5710 | 5710 | 5700 | 1821 |
| 247 | 20230713 | 144000 | 6399968520 | 5710 | 5710 | 5710 | 5710 | 2069 |
| 248 | 20230713 | 143900 | 6388154530 | 5710 | 5710 | 5710 | 5700 | 54 |
| 249 | 20230713 | 143800 | 6387846200 | 5720 | 5710 | 5720 | 5710 | 2013 |
| 250 | 20230713 | 143700 | 6376351960 | 5720 | 5710 | 5720 | 5700 | 526 |
| 251 | 20230713 | 143600 | 6373348660 | 5720 | 5720 | 5720 | 5720 | 11 |
| 252 | 20230713 | 143500 | 6373285740 | 5720 | 5710 | 5720 | 5710 | 246 |
| 253 | 20230713 | 143400 | 6371878630 | 5710 | 5700 | 5710 | 5700 | 1498 |
| 254 | 20230713 | 143300 | 6363327230 | 5710 | 5700 | 5710 | 5690 | 3458 |
| 255 | 20230713 | 143200 | 6343599820 | 5700 | 5690 | 5700 | 5690 | 2217 |
| 256 | 20230713 | 143100 | 6330965310 | 5700 | 5700 | 5700 | 5690 | 329 |
| 257 | 20230713 | 143000 | 6329092000 | 5700 | 5690 | 5700 | 5690 | 35 |
| 258 | 20230713 | 142900 | 6328892570 | 5700 | 5700 | 5700 | 5690 | 318 |
| 259 | 20230713 | 142800 | 6327083090 | 5700 | 5700 | 5700 | 5690 | 289 |
| 260 | 20230713 | 142700 | 6325437590 | 5700 | 5690 | 5700 | 5690 | 153 |
| 261 | 20230713 | 142600 | 6324567000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230713 | 142500 | 6324567000 | 5700 | 5690 | 5700 | 5690 | 1466 |
| 263 | 20230713 | 142400 | 6316222600 | 5700 | 5690 | 5700 | 5690 | 113 |
| 264 | 20230713 | 142300 | 6315579500 | 5700 | 5700 | 5700 | 5690 | 603 |
| 265 | 20230713 | 142200 | 6312147300 | 5700 | 5700 | 5700 | 5700 | 5 |
| 266 | 20230713 | 142100 | 6312118800 | 5700 | 5700 | 5700 | 5690 | 27 |
| 267 | 20230713 | 142000 | 6311965130 | 5700 | 5690 | 5700 | 5690 | 60 |
| 268 | 20230713 | 141900 | 6311623610 | 5690 | 5690 | 5690 | 5680 | 2083 |
| 269 | 20230713 | 141800 | 6299772140 | 5690 | 5690 | 5690 | 5680 | 683 |
| 270 | 20230713 | 141700 | 6295890140 | 5690 | 5690 | 5690 | 5680 | 255 |
| 271 | 20230713 | 141600 | 6294440190 | 5680 | 5680 | 5690 | 5680 | 643 |
| 272 | 20230713 | 141500 | 6290787720 | 5690 | 5680 | 5690 | 5680 | 537 |
| 273 | 20230713 | 141400 | 6287737490 | 5690 | 5690 | 5690 | 5680 | 203 |
| 274 | 20230713 | 141300 | 6286582430 | 5690 | 5690 | 5690 | 5680 | 208 |
| 275 | 20230713 | 141200 | 6285400790 | 5680 | 5690 | 5690 | 5680 | 875 |
| 276 | 20230713 | 141100 | 6280425650 | 5690 | 5680 | 5690 | 5680 | 565 |
| 277 | 20230713 | 141000 | 6277216400 | 5690 | 5690 | 5690 | 5680 | 1561 |
| 278 | 20230713 | 140900 | 6268349660 | 5690 | 5690 | 5690 | 5690 | 5 |
| 279 | 20230713 | 140800 | 6268321210 | 5680 | 5680 | 5680 | 5680 | 428 |
| 280 | 20230713 | 140700 | 6265890170 | 5680 | 5680 | 5680 | 5680 | 26 |
| 281 | 20230713 | 140600 | 6265742490 | 5680 | 5680 | 5690 | 5680 | 580 |
| 282 | 20230713 | 140500 | 6262447790 | 5690 | 5690 | 5690 | 5680 | 1373 |
| 283 | 20230713 | 140400 | 6254636920 | 5690 | 5700 | 5700 | 5690 | 986 |
| 284 | 20230713 | 140300 | 6249026570 | 5690 | 5680 | 5690 | 5680 | 2644 |
| 285 | 20230713 | 140200 | 6233999000 | 5690 | 5690 | 5690 | 5690 | 244 |
| 286 | 20230713 | 140100 | 6232610640 | 5690 | 5690 | 5690 | 5690 | 57 |
| 287 | 20230713 | 140000 | 6232286310 | 5680 | 5680 | 5680 | 5680 | 300 |
| 288 | 20230713 | 135900 | 6230582310 | 5690 | 5690 | 5700 | 5690 | 856 |
| 289 | 20230713 | 135800 | 6225711620 | 5680 | 5690 | 5690 | 5680 | 341 |
| 290 | 20230713 | 135700 | 6223774330 | 5690 | 5690 | 5690 | 5690 | 207 |
| 291 | 20230713 | 135600 | 6222596500 | 5690 | 5690 | 5690 | 5690 | 1 |
| 292 | 20230713 | 135500 | 6222590810 | 5690 | 5700 | 5700 | 5690 | 650 |
| 293 | 20230713 | 135400 | 6218891810 | 5700 | 5700 | 5700 | 5700 | 10 |
| 294 | 20230713 | 135300 | 6218834810 | 5690 | 5690 | 5690 | 5690 | 2210 |
| 295 | 20230713 | 135200 | 6206259910 | 5690 | 5690 | 5690 | 5680 | 1403 |
| 296 | 20230713 | 135100 | 6198282840 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20230713 | 135000 | 6198282840 | 5680 | 5680 | 5690 | 5680 | 1059 |
| 298 | 20230713 | 134900 | 6192267710 | 5680 | 5690 | 5690 | 5680 | 80 |
| 299 | 20230713 | 134800 | 6191812710 | 5690 | 5680 | 5690 | 5680 | 65 |
| 300 | 20230713 | 134700 | 6191442960 | 5680 | 5690 | 5690 | 5680 | 80 |
| 301 | 20230713 | 134600 | 6190987860 | 5690 | 5690 | 5690 | 5690 | 1066 |
| 302 | 20230713 | 134500 | 6184922320 | 5700 | 5690 | 5700 | 5690 | 617 |
| 303 | 20230713 | 134400 | 6181411420 | 5700 | 5700 | 5700 | 5700 | 500 |
| 304 | 20230713 | 134300 | 6178561420 | 5700 | 5680 | 5700 | 5680 | 1015 |
| 305 | 20230713 | 134200 | 6172795920 | 5700 | 5690 | 5700 | 5670 | 7200 |
| 306 | 20230713 | 134100 | 6131836970 | 5670 | 5680 | 5690 | 5670 | 2388 |
| 307 | 20230713 | 134000 | 6118291120 | 5690 | 5690 | 5690 | 5690 | 100 |
| 308 | 20230713 | 133900 | 6117722120 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20230713 | 133800 | 6117722120 | 5690 | 5680 | 5690 | 5670 | 4902 |
| 310 | 20230713 | 133700 | 6089905520 | 5690 | 5690 | 5690 | 5690 | 89 |
| 311 | 20230713 | 133600 | 6089399110 | 5680 | 5690 | 5690 | 5680 | 2400 |
| 312 | 20230713 | 133500 | 6075747010 | 5680 | 5680 | 5680 | 5680 | 1 |
| 313 | 20230713 | 133400 | 6075741330 | 5680 | 5690 | 5690 | 5680 | 280 |
| 314 | 20230713 | 133300 | 6074150770 | 5680 | 5680 | 5680 | 5670 | 1166 |
| 315 | 20230713 | 133200 | 6067528140 | 5680 | 5680 | 5680 | 5680 | 118 |
| 316 | 20230713 | 133100 | 6066857900 | 5680 | 5680 | 5680 | 5680 | 456 |
| 317 | 20230713 | 133000 | 6064267820 | 5680 | 5680 | 5680 | 5670 | 3051 |
| 318 | 20230713 | 132900 | 6046966170 | 5680 | 5690 | 5690 | 5680 | 30 |
| 319 | 20230713 | 132800 | 6046795680 | 5670 | 5670 | 5690 | 5670 | 684 |
| 320 | 20230713 | 132700 | 6042917140 | 5680 | 5680 | 5680 | 5680 | 338 |
| 321 | 20230713 | 132600 | 6040997300 | 5680 | 5680 | 5690 | 5670 | 624 |
| 322 | 20230713 | 132500 | 6037453610 | 5680 | 5690 | 5690 | 5680 | 123 |
| 323 | 20230713 | 132400 | 6036754400 | 5690 | 5680 | 5690 | 5680 | 563 |
| 324 | 20230713 | 132300 | 6033555110 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 325 | 20230713 | 132200 | 6027875110 | 5680 | 5670 | 5680 | 5670 | 459 |
| 326 | 20230713 | 132100 | 6025269400 | 5670 | 5680 | 5680 | 5660 | 1015 |
| 327 | 20230713 | 132000 | 6019514750 | 5660 | 5680 | 5680 | 5660 | 5081 |
| 328 | 20230713 | 131900 | 5990718090 | 5670 | 5680 | 5680 | 5670 | 69 |
| 329 | 20230713 | 131800 | 5990326210 | 5680 | 5670 | 5680 | 5670 | 7 |
| 330 | 20230713 | 131700 | 5990286500 | 5690 | 5680 | 5690 | 5680 | 398 |
| 331 | 20230713 | 131600 | 5988024720 | 5680 | 5680 | 5690 | 5680 | 736 |
| 332 | 20230713 | 131500 | 5983842670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 333 | 20230713 | 131400 | 5983842670 | 5680 | 5680 | 5680 | 5660 | 5630 |
| 334 | 20230713 | 131300 | 5951922330 | 5680 | 5680 | 5680 | 5660 | 7998 |
| 335 | 20230713 | 131200 | 5906555630 | 5680 | 5690 | 5690 | 5680 | 1200 |
| 336 | 20230713 | 131100 | 5899727710 | 5690 | 5690 | 5690 | 5680 | 310 |
| 337 | 20230713 | 131000 | 5897964310 | 5690 | 5680 | 5690 | 5680 | 2278 |
| 338 | 20230713 | 130900 | 5885024820 | 5680 | 5690 | 5690 | 5680 | 1935 |
| 339 | 20230713 | 130800 | 5874034010 | 5680 | 5690 | 5690 | 5680 | 447 |
| 340 | 20230713 | 130700 | 5871494840 | 5680 | 5690 | 5690 | 5680 | 247 |
| 341 | 20230713 | 130600 | 5870090680 | 5690 | 5700 | 5700 | 5690 | 8430 |
| 342 | 20230713 | 130500 | 5822075050 | 5700 | 5710 | 5710 | 5700 | 1213 |
| 343 | 20230713 | 130400 | 5815160750 | 5710 | 5720 | 5720 | 5710 | 1967 |
| 344 | 20230713 | 130300 | 5803928670 | 5720 | 5720 | 5720 | 5720 | 10 |
| 345 | 20230713 | 130200 | 5803871470 | 5720 | 5710 | 5720 | 5710 | 1867 |
| 346 | 20230713 | 130100 | 5793201280 | 5710 | 5720 | 5720 | 5710 | 600 |
| 347 | 20230713 | 130000 | 5789775230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20230713 | 125900 | 5789775230 | 5720 | 5710 | 5720 | 5710 | 1825 |
| 349 | 20230713 | 125800 | 5779354470 | 5710 | 5710 | 5710 | 5710 | 3227 |
| 350 | 20230713 | 125700 | 5760928300 | 5720 | 5720 | 5720 | 5720 | 223 |
| 351 | 20230713 | 125600 | 5759652740 | 5720 | 5720 | 5730 | 5710 | 2565 |
| 352 | 20230713 | 125500 | 5744980940 | 5720 | 5720 | 5720 | 5720 | 175 |
| 353 | 20230713 | 125400 | 5743979940 | 5720 | 5720 | 5720 | 5720 | 19 |
| 354 | 20230713 | 125300 | 5743871260 | 5720 | 5710 | 5720 | 5710 | 356 |
| 355 | 20230713 | 125200 | 5741837900 | 5720 | 5720 | 5720 | 5720 | 402 |
| 356 | 20230713 | 125100 | 5739538460 | 5720 | 5720 | 5720 | 5720 | 992 |
| 357 | 20230713 | 125000 | 5733864220 | 5720 | 5730 | 5730 | 5720 | 1065 |
| 358 | 20230713 | 124900 | 5727772400 | 5730 | 5730 | 5730 | 5720 | 818 |
| 359 | 20230713 | 124800 | 5723093260 | 5730 | 5730 | 5730 | 5720 | 288 |
| 360 | 20230713 | 124700 | 5721445530 | 5730 | 5730 | 5730 | 5720 | 534 |
| 361 | 20230713 | 124600 | 5718390810 | 5730 | 5730 | 5730 | 5730 | 406 |
| 362 | 20230713 | 124500 | 5716064430 | 5730 | 5740 | 5740 | 5730 | 4745 |
| 363 | 20230713 | 124400 | 5688872550 | 5740 | 5740 | 5740 | 5730 | 1743 |
| 364 | 20230713 | 124300 | 5678871730 | 5750 | 5750 | 5750 | 5750 | 29 |
| 365 | 20230713 | 124200 | 5678704980 | 5750 | 5750 | 5750 | 5750 | 218 |
| 366 | 20230713 | 124100 | 5677451480 | 5750 | 5740 | 5750 | 5740 | 198 |
| 367 | 20230713 | 124000 | 5676314740 | 5750 | 5740 | 5750 | 5730 | 1653 |
| 368 | 20230713 | 123900 | 5666827490 | 5740 | 5740 | 5740 | 5740 | 933 |
| 369 | 20230713 | 123800 | 5661472070 | 5750 | 5750 | 5750 | 5740 | 1438 |
| 370 | 20230713 | 123700 | 5653217920 | 5740 | 5740 | 5750 | 5740 | 923 |
| 371 | 20230713 | 123600 | 5647919810 | 5740 | 5740 | 5740 | 5730 | 863 |
| 372 | 20230713 | 123500 | 5642971760 | 5740 | 5740 | 5750 | 5740 | 507 |
| 373 | 20230713 | 123400 | 5640061560 | 5740 | 5730 | 5740 | 5730 | 1506 |
| 374 | 20230713 | 123300 | 5631432150 | 5740 | 5740 | 5740 | 5730 | 130 |
| 375 | 20230713 | 123200 | 5630687150 | 5740 | 5740 | 5740 | 5740 | 587 |
| 376 | 20230713 | 123100 | 5627317770 | 5740 | 5750 | 5750 | 5740 | 4060 |
| 377 | 20230713 | 123000 | 5604012310 | 5750 | 5740 | 5750 | 5740 | 363 |
| 378 | 20230713 | 122900 | 5601928570 | 5730 | 5740 | 5740 | 5730 | 2133 |
| 379 | 20230713 | 122800 | 5589686540 | 5740 | 5730 | 5740 | 5730 | 1250 |
| 380 | 20230713 | 122700 | 5582511590 | 5740 | 5740 | 5740 | 5730 | 581 |
| 381 | 20230713 | 122600 | 5579177840 | 5740 | 5740 | 5740 | 5730 | 2527 |
| 382 | 20230713 | 122500 | 5564673180 | 5730 | 5740 | 5740 | 5730 | 1099 |
| 383 | 20230713 | 122400 | 5558375780 | 5740 | 5740 | 5740 | 5730 | 805 |
| 384 | 20230713 | 122300 | 5553756080 | 5740 | 5740 | 5740 | 5740 | 719 |
| 385 | 20230713 | 122200 | 5549629020 | 5730 | 5740 | 5740 | 5730 | 307 |
| 386 | 20230713 | 122100 | 5547867120 | 5730 | 5730 | 5730 | 5730 | 5827 |
| 387 | 20230713 | 122000 | 5514478410 | 5730 | 5730 | 5730 | 5720 | 127 |
| 388 | 20230713 | 121900 | 5513751200 | 5730 | 5730 | 5730 | 5730 | 32 |
| 389 | 20230713 | 121800 | 5513567840 | 5730 | 5720 | 5730 | 5710 | 482 |
| 390 | 20230713 | 121700 | 5510811770 | 5720 | 5720 | 5720 | 5710 | 2401 |
| 391 | 20230713 | 121600 | 5497079050 | 5720 | 5710 | 5720 | 5710 | 1576 |
| 392 | 20230713 | 121500 | 5488080030 | 5720 | 5720 | 5720 | 5720 | 2379 |
| 393 | 20230713 | 121400 | 5474472150 | 5720 | 5710 | 5720 | 5710 | 2311 |
| 394 | 20230713 | 121300 | 5461253320 | 5720 | 5720 | 5720 | 5710 | 1097 |
| 395 | 20230713 | 121200 | 5454986580 | 5710 | 5710 | 5720 | 5710 | 444 |
| 396 | 20230713 | 121100 | 5452448890 | 5710 | 5710 | 5710 | 5710 | 455 |
| 397 | 20230713 | 121000 | 5449850840 | 5710 | 5710 | 5720 | 5710 | 2788 |
| 398 | 20230713 | 120900 | 5433926860 | 5720 | 5720 | 5720 | 5710 | 58 |
| 399 | 20230713 | 120800 | 5433595200 | 5720 | 5720 | 5720 | 5720 | 1 |
| 400 | 20230713 | 120700 | 5433589480 | 5710 | 5710 | 5710 | 5710 | 242 |
| 401 | 20230713 | 120600 | 5432207660 | 5720 | 5720 | 5720 | 5720 | 214 |
| 402 | 20230713 | 120500 | 5430983580 | 5710 | 5710 | 5710 | 5710 | 756 |
| 403 | 20230713 | 120400 | 5426666820 | 5710 | 5720 | 5720 | 5710 | 27 |
| 404 | 20230713 | 120300 | 5426512580 | 5720 | 5720 | 5720 | 5720 | 31 |
| 405 | 20230713 | 120200 | 5426335260 | 5720 | 5720 | 5720 | 5710 | 9 |
| 406 | 20230713 | 120100 | 5426283840 | 5710 | 5710 | 5720 | 5710 | 124 |
| 407 | 20230713 | 120000 | 5425575640 | 5710 | 5710 | 5710 | 5710 | 1360 |
| 408 | 20230713 | 115900 | 5417810040 | 5710 | 5710 | 5710 | 5710 | 1407 |
| 409 | 20230713 | 115800 | 5409776070 | 5710 | 5700 | 5710 | 5700 | 871 |
| 410 | 20230713 | 115700 | 5404811190 | 5700 | 5710 | 5710 | 5700 | 6760 |
| 411 | 20230713 | 115600 | 5366222900 | 5720 | 5720 | 5720 | 5720 | 47 |
| 412 | 20230713 | 115500 | 5365954060 | 5720 | 5710 | 5720 | 5710 | 42 |
| 413 | 20230713 | 115400 | 5365714170 | 5720 | 5720 | 5720 | 5720 | 21 |
| 414 | 20230713 | 115300 | 5365594050 | 5720 | 5720 | 5720 | 5710 | 1358 |
| 415 | 20230713 | 115200 | 5357826890 | 5710 | 5720 | 5720 | 5710 | 560 |
| 416 | 20230713 | 115100 | 5354623880 | 5720 | 5710 | 5720 | 5710 | 650 |
| 417 | 20230713 | 115000 | 5350906490 | 5720 | 5720 | 5720 | 5720 | 719 |
| 418 | 20230713 | 114900 | 5346793810 | 5720 | 5720 | 5720 | 5720 | 189 |
| 419 | 20230713 | 114800 | 5345712730 | 5720 | 5720 | 5720 | 5720 | 1350 |
| 420 | 20230713 | 114700 | 5337990730 | 5710 | 5710 | 5710 | 5710 | 2104 |
| 421 | 20230713 | 114600 | 5325976890 | 5710 | 5710 | 5720 | 5710 | 1467 |
| 422 | 20230713 | 114500 | 5317599900 | 5720 | 5710 | 5720 | 5710 | 420 |
| 423 | 20230713 | 114400 | 5315200200 | 5710 | 5710 | 5710 | 5710 | 1261 |
| 424 | 20230713 | 114300 | 5307999890 | 5710 | 5720 | 5720 | 5710 | 794 |
| 425 | 20230713 | 114200 | 5303458760 | 5720 | 5730 | 5730 | 5720 | 305 |
| 426 | 20230713 | 114100 | 5301712860 | 5730 | 5730 | 5730 | 5720 | 1027 |
| 427 | 20230713 | 114000 | 5295835510 | 5720 | 5720 | 5720 | 5710 | 1670 |
| 428 | 20230713 | 113900 | 5286283170 | 5720 | 5720 | 5720 | 5710 | 814 |
| 429 | 20230713 | 113800 | 5281633600 | 5720 | 5730 | 5730 | 5720 | 1788 |
| 430 | 20230713 | 113700 | 5271403590 | 5730 | 5730 | 5730 | 5720 | 2450 |
| 431 | 20230713 | 113600 | 5257388100 | 5730 | 5730 | 5730 | 5730 | 706 |
| 432 | 20230713 | 113500 | 5253342720 | 5730 | 5730 | 5730 | 5720 | 520 |
| 433 | 20230713 | 113400 | 5250363270 | 5730 | 5730 | 5730 | 5720 | 948 |
| 434 | 20230713 | 113300 | 5244938830 | 5720 | 5720 | 5730 | 5720 | 5498 |
| 435 | 20230713 | 113200 | 5213489690 | 5730 | 5730 | 5730 | 5730 | 221 |
| 436 | 20230713 | 113100 | 5212223360 | 5730 | 5730 | 5740 | 5720 | 2403 |
| 437 | 20230713 | 113000 | 5198451970 | 5730 | 5720 | 5740 | 5720 | 6155 |
| 438 | 20230713 | 112900 | 5163245290 | 5730 | 5730 | 5730 | 5720 | 3028 |
| 439 | 20230713 | 112800 | 5145895050 | 5740 | 5740 | 5740 | 5720 | 2602 |
| 440 | 20230713 | 112700 | 5130998570 | 5740 | 5730 | 5750 | 5730 | 441 |
| 441 | 20230713 | 112600 | 5128466870 | 5730 | 5730 | 5750 | 5730 | 1314 |
| 442 | 20230713 | 112500 | 5120935250 | 5730 | 5740 | 5740 | 5730 | 1845 |
| 443 | 20230713 | 112400 | 5110362990 | 5740 | 5750 | 5750 | 5740 | 1472 |
| 444 | 20230713 | 112300 | 5101913500 | 5740 | 5750 | 5750 | 5740 | 1566 |
| 445 | 20230713 | 112200 | 5092924510 | 5750 | 5750 | 5750 | 5740 | 275 |
| 446 | 20230713 | 112100 | 5091345860 | 5740 | 5730 | 5740 | 5730 | 2702 |
| 447 | 20230713 | 112000 | 5075854740 | 5730 | 5740 | 5740 | 5720 | 178 |
| 448 | 20230713 | 111900 | 5074835480 | 5720 | 5730 | 5730 | 5720 | 2206 |
| 449 | 20230713 | 111800 | 5062200480 | 5740 | 5740 | 5740 | 5730 | 873 |
| 450 | 20230713 | 111700 | 5057196040 | 5730 | 5740 | 5750 | 5730 | 2210 |
| 451 | 20230713 | 111600 | 5044531070 | 5750 | 5760 | 5760 | 5730 | 400 |
| 452 | 20230713 | 111500 | 5042236690 | 5760 | 5760 | 5760 | 5760 | 151 |
| 453 | 20230713 | 111400 | 5041366930 | 5760 | 5760 | 5760 | 5760 | 1 |
| 454 | 20230713 | 111300 | 5041361170 | 5730 | 5740 | 5760 | 5730 | 1322 |
| 455 | 20230713 | 111200 | 5033781330 | 5730 | 5740 | 5740 | 5730 | 1537 |
| 456 | 20230713 | 111100 | 5024959040 | 5740 | 5730 | 5740 | 5720 | 988 |
| 457 | 20230713 | 111000 | 5019297840 | 5730 | 5730 | 5730 | 5720 | 733 |
| 458 | 20230713 | 110900 | 5015103420 | 5720 | 5730 | 5730 | 5720 | 368 |
| 459 | 20230713 | 110800 | 5012995920 | 5730 | 5730 | 5730 | 5720 | 4729 |
| 460 | 20230713 | 110700 | 4985924800 | 5740 | 5740 | 5740 | 5730 | 941 |
| 461 | 20230713 | 110600 | 4980530930 | 5740 | 5750 | 5750 | 5740 | 383 |
| 462 | 20230713 | 110500 | 4978330450 | 5750 | 5750 | 5760 | 5750 | 137 |
| 463 | 20230713 | 110400 | 4977542680 | 5750 | 5750 | 5760 | 5730 | 4147 |
| 464 | 20230713 | 110300 | 4953715900 | 5750 | 5760 | 5760 | 5750 | 100 |
| 465 | 20230713 | 110200 | 4953140370 | 5750 | 5750 | 5760 | 5750 | 818 |
| 466 | 20230713 | 110100 | 4948435120 | 5750 | 5750 | 5750 | 5740 | 160 |
| 467 | 20230713 | 110000 | 4947515620 | 5750 | 5750 | 5750 | 5730 | 4530 |
| 468 | 20230713 | 105900 | 4921539060 | 5740 | 5740 | 5740 | 5730 | 1784 |
| 469 | 20230713 | 105800 | 4911299310 | 5740 | 5720 | 5740 | 5720 | 8508 |
| 470 | 20230713 | 105700 | 4862556040 | 5720 | 5730 | 5730 | 5710 | 5085 |
| 471 | 20230713 | 105600 | 4833474530 | 5730 | 5730 | 5730 | 5720 | 407 |
| 472 | 20230713 | 105500 | 4831143770 | 5730 | 5720 | 5740 | 5720 | 1348 |
| 473 | 20230713 | 105400 | 4823427780 | 5730 | 5740 | 5740 | 5720 | 8837 |
| 474 | 20230713 | 105300 | 4772824000 | 5740 | 5740 | 5750 | 5740 | 3469 |
| 475 | 20230713 | 105200 | 4752902750 | 5740 | 5740 | 5740 | 5740 | 1211 |
| 476 | 20230713 | 105100 | 4745951610 | 5740 | 5740 | 5750 | 5740 | 4392 |
| 477 | 20230713 | 105000 | 4720737820 | 5750 | 5750 | 5750 | 5740 | 3728 |
| 478 | 20230713 | 104900 | 4699338850 | 5750 | 5750 | 5760 | 5740 | 5223 |
| 479 | 20230713 | 104800 | 4669358700 | 5760 | 5760 | 5770 | 5750 | 9767 |
| 480 | 20230713 | 104700 | 4613173530 | 5770 | 5780 | 5780 | 5770 | 375 |
| 481 | 20230713 | 104600 | 4611009510 | 5780 | 5770 | 5780 | 5770 | 542 |
| 482 | 20230713 | 104500 | 4607882140 | 5780 | 5780 | 5780 | 5770 | 659 |
| 483 | 20230713 | 104400 | 4604079140 | 5780 | 5790 | 5790 | 5770 | 2533 |
| 484 | 20230713 | 104300 | 4589455140 | 5790 | 5780 | 5790 | 5770 | 113 |
| 485 | 20230713 | 104200 | 4588802000 | 5790 | 5780 | 5790 | 5770 | 580 |
| 486 | 20230713 | 104100 | 4585449520 | 5780 | 5770 | 5780 | 5760 | 3748 |
| 487 | 20230713 | 104000 | 4563844950 | 5760 | 5760 | 5770 | 5760 | 2156 |
| 488 | 20230713 | 103900 | 4551424390 | 5760 | 5760 | 5770 | 5760 | 4843 |
| 489 | 20230713 | 103800 | 4523527430 | 5760 | 5760 | 5770 | 5760 | 1394 |
| 490 | 20230713 | 103700 | 4515497160 | 5760 | 5770 | 5770 | 5760 | 3960 |
| 491 | 20230713 | 103600 | 4492681760 | 5760 | 5770 | 5770 | 5760 | 3875 |
| 492 | 20230713 | 103500 | 4470326140 | 5770 | 5760 | 5780 | 5760 | 2829 |
| 493 | 20230713 | 103400 | 4454023750 | 5760 | 5760 | 5770 | 5760 | 4284 |
| 494 | 20230713 | 103300 | 4429327800 | 5760 | 5780 | 5780 | 5760 | 6729 |
| 495 | 20230713 | 103200 | 4390504590 | 5780 | 5780 | 5790 | 5770 | 5186 |
| 496 | 20230713 | 103100 | 4360529010 | 5780 | 5820 | 5820 | 5780 | 30130 |
| 497 | 20230713 | 103000 | 4185740440 | 5820 | 5820 | 5830 | 5810 | 6583 |
| 498 | 20230713 | 102900 | 4147440880 | 5820 | 5810 | 5830 | 5810 | 7771 |
| 499 | 20230713 | 102800 | 4102185390 | 5830 | 5830 | 5860 | 5810 | 51880 |
| 500 | 20230713 | 102700 | 3799431920 | 5840 | 5830 | 5840 | 5830 | 24648 |
| 501 | 20230713 | 102600 | 3655521870 | 5840 | 5820 | 5840 | 5820 | 14466 |
| 502 | 20230713 | 102500 | 3571150990 | 5830 | 5820 | 5830 | 5810 | 29750 |
| 503 | 20230713 | 102400 | 3397792430 | 5830 | 5820 | 5830 | 5800 | 15072 |
| 504 | 20230713 | 102300 | 3310098720 | 5810 | 5800 | 5820 | 5790 | 10394 |
| 505 | 20230713 | 102200 | 3249811520 | 5790 | 5810 | 5810 | 5790 | 21319 |
| 506 | 20230713 | 102100 | 3126083730 | 5800 | 5810 | 5830 | 5780 | 44588 |
| 507 | 20230713 | 102000 | 2867105170 | 5820 | 5800 | 5820 | 5790 | 25444 |
| 508 | 20230713 | 101900 | 2719273510 | 5790 | 5790 | 5810 | 5790 | 16662 |
| 509 | 20230713 | 101800 | 2622653340 | 5800 | 5780 | 5800 | 5770 | 13414 |
| 510 | 20230713 | 101700 | 2545053730 | 5770 | 5770 | 5790 | 5770 | 7310 |
| 511 | 20230713 | 101600 | 2502808060 | 5780 | 5790 | 5800 | 5770 | 22697 |
| 512 | 20230713 | 101500 | 2371388060 | 5790 | 5820 | 5820 | 5780 | 28284 |
| 513 | 20230713 | 101400 | 2207362410 | 5820 | 5800 | 5830 | 5790 | 29262 |
| 514 | 20230713 | 101300 | 2037361960 | 5800 | 5770 | 5800 | 5750 | 27531 |
| 515 | 20230713 | 101200 | 1878277740 | 5770 | 5740 | 5780 | 5730 | 21962 |
| 516 | 20230713 | 101100 | 1751651590 | 5730 | 5760 | 5770 | 5720 | 35034 |
| 517 | 20230713 | 101000 | 1550494420 | 5760 | 5750 | 5760 | 5740 | 24828 |
| 518 | 20230713 | 100900 | 1407623360 | 5750 | 5720 | 5750 | 5710 | 11854 |
| 519 | 20230713 | 100800 | 1339722710 | 5710 | 5700 | 5720 | 5690 | 1489 |
| 520 | 20230713 | 100700 | 1331212230 | 5700 | 5710 | 5720 | 5700 | 15583 |
| 521 | 20230713 | 100600 | 1242238060 | 5710 | 5700 | 5710 | 5700 | 1233 |
| 522 | 20230713 | 100500 | 1235206260 | 5700 | 5700 | 5700 | 5700 | 233 |
| 523 | 20230713 | 100400 | 1233878160 | 5700 | 5690 | 5710 | 5690 | 303 |
| 524 | 20230713 | 100300 | 1232152490 | 5690 | 5710 | 5710 | 5690 | 840 |
| 525 | 20230713 | 100200 | 1227364450 | 5710 | 5710 | 5710 | 5710 | 50 |
| 526 | 20230713 | 100100 | 1227078950 | 5710 | 5710 | 5710 | 5690 | 1659 |
| 527 | 20230713 | 100000 | 1217619930 | 5710 | 5700 | 5710 | 5700 | 58 |
| 528 | 20230713 | 095900 | 1217288780 | 5700 | 5710 | 5710 | 5700 | 1665 |
| 529 | 20230713 | 095800 | 1207795340 | 5710 | 5710 | 5720 | 5710 | 936 |
| 530 | 20230713 | 095700 | 1202450620 | 5710 | 5710 | 5720 | 5700 | 3299 |
| 531 | 20230713 | 095600 | 1183623700 | 5710 | 5720 | 5720 | 5710 | 577 |
| 532 | 20230713 | 095500 | 1180326020 | 5710 | 5710 | 5720 | 5710 | 448 |
| 533 | 20230713 | 095400 | 1177764210 | 5700 | 5710 | 5720 | 5700 | 11417 |
| 534 | 20230713 | 095300 | 1112575060 | 5710 | 5700 | 5710 | 5690 | 3861 |
| 535 | 20230713 | 095200 | 1090565400 | 5700 | 5700 | 5700 | 5700 | 1017 |
| 536 | 20230713 | 095100 | 1084768500 | 5700 | 5690 | 5700 | 5690 | 389 |
| 537 | 20230713 | 095000 | 1082551450 | 5690 | 5680 | 5690 | 5680 | 11036 |
| 538 | 20230713 | 094900 | 1019846980 | 5680 | 5680 | 5680 | 5660 | 270 |
| 539 | 20230713 | 094800 | 1018315350 | 5670 | 5670 | 5670 | 5670 | 23 |
| 540 | 20230713 | 094700 | 1018184940 | 5680 | 5660 | 5680 | 5660 | 2651 |
| 541 | 20230713 | 094600 | 1003154470 | 5660 | 5660 | 5660 | 5660 | 27 |
| 542 | 20230713 | 094500 | 1003001650 | 5670 | 5670 | 5670 | 5660 | 32 |
| 543 | 20230713 | 094400 | 1002820510 | 5660 | 5660 | 5660 | 5660 | 10217 |
| 544 | 20230713 | 094300 | 944992290 | 5670 | 5670 | 5670 | 5660 | 2202 |
| 545 | 20230713 | 094200 | 932528350 | 5670 | 5670 | 5680 | 5660 | 1603 |
| 546 | 20230713 | 094100 | 923449060 | 5670 | 5670 | 5670 | 5660 | 4500 |
| 547 | 20230713 | 094000 | 897958130 | 5670 | 5670 | 5670 | 5670 | 660 |
| 548 | 20230713 | 093900 | 894215930 | 5670 | 5680 | 5680 | 5670 | 1160 |
| 549 | 20230713 | 093800 | 887637630 | 5670 | 5670 | 5670 | 5670 | 2018 |
| 550 | 20230713 | 093700 | 876195570 | 5670 | 5670 | 5680 | 5670 | 1940 |
| 551 | 20230713 | 093600 | 865195640 | 5680 | 5670 | 5680 | 5670 | 1489 |
| 552 | 20230713 | 093500 | 856751510 | 5680 | 5670 | 5680 | 5670 | 100 |
| 553 | 20230713 | 093400 | 856184430 | 5670 | 5670 | 5680 | 5670 | 2071 |
| 554 | 20230713 | 093300 | 844421590 | 5670 | 5660 | 5670 | 5660 | 2323 |
| 555 | 20230713 | 093200 | 831253400 | 5670 | 5670 | 5680 | 5660 | 1051 |
| 556 | 20230713 | 093100 | 825294450 | 5670 | 5680 | 5680 | 5670 | 730 |
| 557 | 20230713 | 093000 | 821153540 | 5670 | 5680 | 5680 | 5670 | 507 |
| 558 | 20230713 | 092900 | 818274830 | 5680 | 5690 | 5690 | 5680 | 2539 |
| 559 | 20230713 | 092800 | 803852650 | 5690 | 5670 | 5700 | 5670 | 21675 |
| 560 | 20230713 | 092700 | 680662380 | 5670 | 5680 | 5680 | 5670 | 2306 |
| 561 | 20230713 | 092600 | 667587060 | 5680 | 5680 | 5680 | 5660 | 1452 |
| 562 | 20230713 | 092500 | 659367660 | 5680 | 5670 | 5680 | 5660 | 2597 |
| 563 | 20230713 | 092400 | 644650410 | 5680 | 5670 | 5680 | 5670 | 101 |
| 564 | 20230713 | 092300 | 644077630 | 5690 | 5680 | 5690 | 5650 | 6913 |
| 565 | 20230713 | 092200 | 604840930 | 5680 | 5670 | 5680 | 5670 | 977 |
| 566 | 20230713 | 092100 | 599300790 | 5670 | 5680 | 5680 | 5670 | 1708 |
| 567 | 20230713 | 092000 | 589612620 | 5680 | 5670 | 5680 | 5670 | 440 |
| 568 | 20230713 | 091900 | 587115970 | 5680 | 5690 | 5690 | 5680 | 692 |
| 569 | 20230713 | 091800 | 583184160 | 5690 | 5670 | 5690 | 5670 | 3290 |
| 570 | 20230713 | 091700 | 564496970 | 5660 | 5670 | 5670 | 5650 | 2518 |
| 571 | 20230713 | 091600 | 550245840 | 5660 | 5670 | 5680 | 5660 | 2142 |
| 572 | 20230713 | 091500 | 538112530 | 5670 | 5680 | 5680 | 5670 | 3822 |
| 573 | 20230713 | 091400 | 516435400 | 5680 | 5670 | 5680 | 5670 | 2188 |
| 574 | 20230713 | 091300 | 504011000 | 5650 | 5660 | 5660 | 5650 | 2651 |
| 575 | 20230713 | 091200 | 489021270 | 5660 | 5660 | 5670 | 5660 | 1973 |
| 576 | 20230713 | 091100 | 477850090 | 5660 | 5660 | 5670 | 5650 | 2161 |
| 577 | 20230713 | 091000 | 465623800 | 5660 | 5660 | 5680 | 5650 | 4356 |
| 578 | 20230713 | 090900 | 440907550 | 5660 | 5660 | 5670 | 5660 | 1180 |
| 579 | 20230713 | 090800 | 434228430 | 5660 | 5650 | 5660 | 5650 | 6572 |
| 580 | 20230713 | 090700 | 397096450 | 5650 | 5640 | 5650 | 5630 | 5455 |
| 581 | 20230713 | 090600 | 366364410 | 5630 | 5640 | 5640 | 5630 | 2460 |
| 582 | 20230713 | 090500 | 352510010 | 5640 | 5650 | 5650 | 5640 | 1797 |
| 583 | 20230713 | 090400 | 342374910 | 5650 | 5630 | 5650 | 5620 | 1394 |
| 584 | 20230713 | 090300 | 334525550 | 5630 | 5630 | 5640 | 5620 | 6316 |
| 585 | 20230713 | 090200 | 298938740 | 5630 | 5640 | 5640 | 5610 | 2073 |
| 586 | 20230713 | 090100 | 287305100 | 5640 | 5620 | 5640 | 5610 | 3605 |
| 587 | 20230713 | 090000 | 267056440 | 5640 | 5600 | 5650 | 5590 | 46240 |