30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 3 | 20230717 | 184200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20230717 | 184100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20230717 | 184000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20230717 | 183900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20230717 | 183800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20230717 | 183700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20230717 | 183600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20230717 | 183500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20230717 | 183400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20230717 | 183300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20230717 | 183200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20230717 | 183100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20230717 | 183000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20230717 | 182900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20230717 | 182800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20230717 | 182700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20230717 | 182600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20230717 | 182500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20230717 | 182400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20230717 | 182300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20230717 | 182200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20230717 | 182100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20230717 | 182000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20230717 | 181900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20230717 | 181800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20230717 | 181700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20230717 | 181600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20230717 | 181500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20230717 | 181400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20230717 | 181300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 33 | 20230717 | 181200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20230717 | 181100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20230717 | 181000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20230717 | 180900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20230717 | 180800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20230717 | 180700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20230717 | 180600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20230717 | 180500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20230717 | 180400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20230717 | 180300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20230717 | 180200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20230717 | 180100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20230717 | 180000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20230717 | 175900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20230717 | 175800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20230717 | 175700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20230717 | 175600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20230717 | 175500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20230717 | 175400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20230717 | 175300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20230717 | 175200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20230717 | 175100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20230717 | 175000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20230717 | 174900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20230717 | 174800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20230717 | 174700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20230717 | 174600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20230717 | 174500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20230717 | 174400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20230717 | 174300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 63 | 20230717 | 174200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20230717 | 174100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20230717 | 174000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20230717 | 173900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20230717 | 173800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20230717 | 173700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20230717 | 173600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20230717 | 173500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20230717 | 173400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20230717 | 173300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20230717 | 173200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20230717 | 173100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20230717 | 173000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20230717 | 172900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20230717 | 172800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20230717 | 172700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20230717 | 172600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20230717 | 172500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20230717 | 172400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20230717 | 172300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20230717 | 172200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20230717 | 172100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20230717 | 172000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20230717 | 171900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20230717 | 171800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20230717 | 171700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20230717 | 171600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20230717 | 171500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20230717 | 171400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20230717 | 171300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 93 | 20230717 | 171200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20230717 | 171100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20230717 | 171000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20230717 | 170900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20230717 | 170800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20230717 | 170700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20230717 | 170600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20230717 | 170500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20230717 | 170400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20230717 | 170300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20230717 | 170200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20230717 | 170100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20230717 | 170000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20230717 | 165900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20230717 | 165800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20230717 | 165700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20230717 | 165600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20230717 | 165500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20230717 | 165400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20230717 | 165300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20230717 | 165200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20230717 | 165100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20230717 | 165000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20230717 | 164900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20230717 | 164800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20230717 | 164700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20230717 | 164600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20230717 | 164500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20230717 | 164400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20230717 | 164300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 123 | 20230717 | 164200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20230717 | 164100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20230717 | 164000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20230717 | 163900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20230717 | 163800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20230717 | 163700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20230717 | 163600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20230717 | 163500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20230717 | 163400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20230717 | 163300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20230717 | 163200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20230717 | 163100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20230717 | 163000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20230717 | 162900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20230717 | 162800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20230717 | 162700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20230717 | 162600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20230717 | 162500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20230717 | 162400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20230717 | 162300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20230717 | 162200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20230717 | 162100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20230717 | 162000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20230717 | 161900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20230717 | 161800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20230717 | 161700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20230717 | 161600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20230717 | 161500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20230717 | 161400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20230717 | 161300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 153 | 20230717 | 161200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20230717 | 161100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20230717 | 161000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20230717 | 160900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20230717 | 160800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20230717 | 160700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20230717 | 160600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20230717 | 160500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20230717 | 160400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20230717 | 160300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20230717 | 160200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20230717 | 160100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20230717 | 160000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20230717 | 155900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20230717 | 155800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20230717 | 155700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20230717 | 155600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20230717 | 155500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20230717 | 155400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20230717 | 155300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20230717 | 155200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20230717 | 155100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20230717 | 155000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20230717 | 154900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20230717 | 154800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20230717 | 154700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20230717 | 154600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20230717 | 154500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20230717 | 154400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20230717 | 154300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 183 | 20230717 | 154200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20230717 | 154100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20230717 | 154000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20230717 | 153900 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20230717 | 153800 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20230717 | 153700 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20230717 | 153600 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20230717 | 153500 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20230717 | 153400 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20230717 | 153300 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20230717 | 153200 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230717 | 153100 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230717 | 153000 | 25008430790 | 6310 | 6310 | 6310 | 6310 | 52022 |
| 196 | 20230717 | 152900 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230717 | 152800 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230717 | 152700 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230717 | 152600 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230717 | 152500 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230717 | 152400 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230717 | 152300 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230717 | 152200 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230717 | 152100 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230717 | 152000 | 24680171970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230717 | 151900 | 24680171970 | 6320 | 6330 | 6340 | 6310 | 15044 |
| 207 | 20230717 | 151800 | 24585059220 | 6330 | 6340 | 6350 | 6330 | 11516 |
| 208 | 20230717 | 151700 | 24512075340 | 6330 | 6350 | 6350 | 6330 | 15831 |
| 209 | 20230717 | 151600 | 24411668380 | 6350 | 6330 | 6350 | 6330 | 13017 |
| 210 | 20230717 | 151500 | 24329164620 | 6330 | 6340 | 6350 | 6330 | 11943 |
| 211 | 20230717 | 151400 | 24253444650 | 6340 | 6340 | 6350 | 6330 | 6890 |
| 212 | 20230717 | 151300 | 24209745540 | 6340 | 6350 | 6370 | 6340 | 23619 |
| 213 | 20230717 | 151200 | 24059681970 | 6350 | 6300 | 6360 | 6300 | 63860 |
| 214 | 20230717 | 151100 | 23655116780 | 6310 | 6310 | 6320 | 6300 | 3232 |
| 215 | 20230717 | 151000 | 23634713630 | 6310 | 6310 | 6310 | 6300 | 7796 |
| 216 | 20230717 | 150900 | 23585521410 | 6300 | 6310 | 6310 | 6300 | 6311 |
| 217 | 20230717 | 150800 | 23545724000 | 6310 | 6330 | 6330 | 6310 | 6914 |
| 218 | 20230717 | 150700 | 23502088580 | 6320 | 6320 | 6330 | 6310 | 6172 |
| 219 | 20230717 | 150600 | 23463090070 | 6310 | 6310 | 6320 | 6310 | 2901 |
| 220 | 20230717 | 150500 | 23444759030 | 6320 | 6330 | 6330 | 6310 | 4432 |
| 221 | 20230717 | 150400 | 23416758740 | 6320 | 6320 | 6330 | 6310 | 7884 |
| 222 | 20230717 | 150300 | 23366945230 | 6330 | 6330 | 6330 | 6320 | 6951 |
| 223 | 20230717 | 150200 | 23322962120 | 6320 | 6330 | 6330 | 6320 | 4228 |
| 224 | 20230717 | 150100 | 23296230420 | 6320 | 6330 | 6330 | 6320 | 3822 |
| 225 | 20230717 | 150000 | 23272051690 | 6340 | 6330 | 6340 | 6320 | 25930 |
| 226 | 20230717 | 145900 | 23107836600 | 6330 | 6300 | 6340 | 6300 | 26444 |
| 227 | 20230717 | 145800 | 22940592970 | 6300 | 6300 | 6310 | 6300 | 7163 |
| 228 | 20230717 | 145700 | 22895408970 | 6310 | 6310 | 6310 | 6300 | 4227 |
| 229 | 20230717 | 145600 | 22868739840 | 6310 | 6290 | 6310 | 6290 | 9140 |
| 230 | 20230717 | 145500 | 22811163130 | 6300 | 6300 | 6300 | 6290 | 1912 |
| 231 | 20230717 | 145400 | 22799126700 | 6280 | 6300 | 6300 | 6280 | 750 |
| 232 | 20230717 | 145300 | 22794404770 | 6300 | 6290 | 6300 | 6290 | 6692 |
| 233 | 20230717 | 145200 | 22752278110 | 6300 | 6290 | 6300 | 6290 | 559 |
| 234 | 20230717 | 145100 | 22748761350 | 6290 | 6290 | 6300 | 6290 | 10973 |
| 235 | 20230717 | 145000 | 22679656660 | 6290 | 6290 | 6300 | 6280 | 12609 |
| 236 | 20230717 | 144900 | 22600390890 | 6290 | 6290 | 6300 | 6280 | 4135 |
| 237 | 20230717 | 144800 | 22574383230 | 6290 | 6290 | 6300 | 6290 | 5559 |
| 238 | 20230717 | 144700 | 22539416850 | 6290 | 6270 | 6290 | 6270 | 2957 |
| 239 | 20230717 | 144600 | 22520837920 | 6270 | 6260 | 6280 | 6260 | 5241 |
| 240 | 20230717 | 144500 | 22487993730 | 6270 | 6280 | 6280 | 6260 | 8060 |
| 241 | 20230717 | 144400 | 22437507940 | 6270 | 6290 | 6290 | 6270 | 5777 |
| 242 | 20230717 | 144300 | 22401223710 | 6290 | 6290 | 6300 | 6290 | 12935 |
| 243 | 20230717 | 144200 | 22319862320 | 6290 | 6290 | 6300 | 6290 | 2565 |
| 244 | 20230717 | 144100 | 22303717990 | 6290 | 6290 | 6300 | 6290 | 2077 |
| 245 | 20230717 | 144000 | 22290641250 | 6290 | 6300 | 6300 | 6290 | 7459 |
| 246 | 20230717 | 143900 | 22243652750 | 6300 | 6280 | 6300 | 6280 | 12370 |
| 247 | 20230717 | 143800 | 22165896340 | 6290 | 6290 | 6290 | 6280 | 2908 |
| 248 | 20230717 | 143700 | 22147629970 | 6290 | 6280 | 6290 | 6280 | 224 |
| 249 | 20230717 | 143600 | 22146221090 | 6280 | 6270 | 6280 | 6270 | 4231 |
| 250 | 20230717 | 143500 | 22119650500 | 6280 | 6270 | 6280 | 6270 | 2525 |
| 251 | 20230717 | 143400 | 22103811490 | 6270 | 6270 | 6270 | 6260 | 1238 |
| 252 | 20230717 | 143300 | 22096050370 | 6270 | 6270 | 6270 | 6260 | 1850 |
| 253 | 20230717 | 143200 | 22084466940 | 6270 | 6280 | 6280 | 6260 | 10505 |
| 254 | 20230717 | 143100 | 22018631250 | 6280 | 6280 | 6300 | 6280 | 5614 |
| 255 | 20230717 | 143000 | 21983319800 | 6280 | 6290 | 6290 | 6280 | 7339 |
| 256 | 20230717 | 142900 | 21937169730 | 6290 | 6290 | 6290 | 6280 | 4454 |
| 257 | 20230717 | 142800 | 21909185420 | 6290 | 6290 | 6300 | 6280 | 4817 |
| 258 | 20230717 | 142700 | 21878876610 | 6300 | 6300 | 6310 | 6290 | 7717 |
| 259 | 20230717 | 142600 | 21830267890 | 6300 | 6280 | 6300 | 6280 | 21253 |
| 260 | 20230717 | 142500 | 21696523850 | 6270 | 6280 | 6280 | 6270 | 4769 |
| 261 | 20230717 | 142400 | 21666589250 | 6270 | 6260 | 6280 | 6260 | 2310 |
| 262 | 20230717 | 142300 | 21652109450 | 6270 | 6270 | 6280 | 6270 | 833 |
| 263 | 20230717 | 142200 | 21646886500 | 6270 | 6270 | 6280 | 6270 | 1378 |
| 264 | 20230717 | 142100 | 21638235430 | 6280 | 6280 | 6280 | 6270 | 201 |
| 265 | 20230717 | 142000 | 21636974240 | 6280 | 6280 | 6280 | 6270 | 3866 |
| 266 | 20230717 | 141900 | 21612726460 | 6270 | 6280 | 6280 | 6270 | 1818 |
| 267 | 20230717 | 141800 | 21601311690 | 6280 | 6270 | 6280 | 6270 | 1990 |
| 268 | 20230717 | 141700 | 21588834280 | 6270 | 6280 | 6280 | 6270 | 997 |
| 269 | 20230717 | 141600 | 21582581080 | 6280 | 6270 | 6280 | 6270 | 1904 |
| 270 | 20230717 | 141500 | 21570635940 | 6270 | 6290 | 6290 | 6270 | 2597 |
| 271 | 20230717 | 141400 | 21554333360 | 6290 | 6290 | 6290 | 6280 | 2411 |
| 272 | 20230717 | 141300 | 21539178080 | 6290 | 6290 | 6290 | 6280 | 5013 |
| 273 | 20230717 | 141200 | 21507646500 | 6290 | 6270 | 6300 | 6270 | 16712 |
| 274 | 20230717 | 141100 | 21402562120 | 6280 | 6270 | 6280 | 6260 | 5490 |
| 275 | 20230717 | 141000 | 21368171620 | 6260 | 6270 | 6280 | 6260 | 3929 |
| 276 | 20230717 | 140900 | 21343533620 | 6280 | 6280 | 6290 | 6280 | 3041 |
| 277 | 20230717 | 140800 | 21324435670 | 6280 | 6280 | 6290 | 6270 | 2347 |
| 278 | 20230717 | 140700 | 21309697050 | 6280 | 6280 | 6290 | 6280 | 5849 |
| 279 | 20230717 | 140600 | 21272961780 | 6280 | 6290 | 6290 | 6280 | 5219 |
| 280 | 20230717 | 140500 | 21240157370 | 6290 | 6260 | 6290 | 6260 | 13492 |
| 281 | 20230717 | 140400 | 21155470500 | 6260 | 6270 | 6270 | 6260 | 2280 |
| 282 | 20230717 | 140300 | 21141181200 | 6270 | 6280 | 6280 | 6270 | 3943 |
| 283 | 20230717 | 140200 | 21116447250 | 6270 | 6270 | 6280 | 6260 | 4686 |
| 284 | 20230717 | 140100 | 21087057090 | 6270 | 6260 | 6270 | 6260 | 709 |
| 285 | 20230717 | 140000 | 21082613880 | 6260 | 6250 | 6270 | 6250 | 1870 |
| 286 | 20230717 | 135900 | 21070902780 | 6260 | 6250 | 6260 | 6250 | 7170 |
| 287 | 20230717 | 135800 | 21026025260 | 6250 | 6250 | 6250 | 6240 | 929 |
| 288 | 20230717 | 135700 | 21020225870 | 6240 | 6230 | 6260 | 6230 | 10243 |
| 289 | 20230717 | 135600 | 20956242780 | 6230 | 6230 | 6230 | 6220 | 2455 |
| 290 | 20230717 | 135500 | 20940961250 | 6230 | 6230 | 6230 | 6220 | 1266 |
| 291 | 20230717 | 135400 | 20933077070 | 6230 | 6230 | 6230 | 6220 | 1912 |
| 292 | 20230717 | 135300 | 20921170860 | 6240 | 6240 | 6240 | 6240 | 3086 |
| 293 | 20230717 | 135200 | 20901914220 | 6240 | 6240 | 6250 | 6240 | 2194 |
| 294 | 20230717 | 135100 | 20888220330 | 6230 | 6220 | 6230 | 6220 | 2049 |
| 295 | 20230717 | 135000 | 20875462750 | 6220 | 6210 | 6220 | 6210 | 652 |
| 296 | 20230717 | 134900 | 20871410430 | 6210 | 6220 | 6220 | 6210 | 2440 |
| 297 | 20230717 | 134800 | 20856257040 | 6210 | 6220 | 6220 | 6210 | 2484 |
| 298 | 20230717 | 134700 | 20840823700 | 6220 | 6230 | 6240 | 6220 | 1547 |
| 299 | 20230717 | 134600 | 20831199990 | 6240 | 6220 | 6240 | 6220 | 3322 |
| 300 | 20230717 | 134500 | 20810529460 | 6220 | 6240 | 6240 | 6210 | 1617 |
| 301 | 20230717 | 134400 | 20800467600 | 6240 | 6210 | 6260 | 6210 | 10790 |
| 302 | 20230717 | 134300 | 20733122940 | 6210 | 6210 | 6210 | 6210 | 152 |
| 303 | 20230717 | 134200 | 20732179020 | 6220 | 6210 | 6220 | 6200 | 628 |
| 304 | 20230717 | 134100 | 20728277780 | 6210 | 6210 | 6220 | 6210 | 519 |
| 305 | 20230717 | 134000 | 20725054680 | 6200 | 6200 | 6210 | 6190 | 3484 |
| 306 | 20230717 | 133900 | 20703448530 | 6200 | 6180 | 6200 | 6170 | 7158 |
| 307 | 20230717 | 133800 | 20659155390 | 6180 | 6180 | 6180 | 6170 | 3611 |
| 308 | 20230717 | 133700 | 20636863460 | 6180 | 6190 | 6190 | 6180 | 2075 |
| 309 | 20230717 | 133600 | 20624038400 | 6180 | 6190 | 6190 | 6180 | 46 |
| 310 | 20230717 | 133500 | 20623753880 | 6190 | 6180 | 6190 | 6180 | 120 |
| 311 | 20230717 | 133400 | 20623011280 | 6190 | 6190 | 6190 | 6180 | 429 |
| 312 | 20230717 | 133300 | 20620359770 | 6190 | 6180 | 6190 | 6180 | 388 |
| 313 | 20230717 | 133200 | 20617961900 | 6180 | 6180 | 6190 | 6180 | 1080 |
| 314 | 20230717 | 133100 | 20611286890 | 6190 | 6170 | 6190 | 6170 | 496 |
| 315 | 20230717 | 133000 | 20608219540 | 6170 | 6180 | 6190 | 6170 | 345 |
| 316 | 20230717 | 132900 | 20606089290 | 6170 | 6180 | 6190 | 6160 | 3259 |
| 317 | 20230717 | 132800 | 20585981890 | 6180 | 6170 | 6180 | 6170 | 1035 |
| 318 | 20230717 | 132700 | 20579592120 | 6170 | 6160 | 6170 | 6160 | 2657 |
| 319 | 20230717 | 132600 | 20563210850 | 6170 | 6170 | 6170 | 6150 | 27334 |
| 320 | 20230717 | 132500 | 20394812020 | 6180 | 6170 | 6180 | 6170 | 1918 |
| 321 | 20230717 | 132400 | 20382977930 | 6180 | 6190 | 6190 | 6170 | 1948 |
| 322 | 20230717 | 132300 | 20370946040 | 6190 | 6190 | 6190 | 6190 | 1022 |
| 323 | 20230717 | 132200 | 20364619860 | 6190 | 6180 | 6200 | 6180 | 3040 |
| 324 | 20230717 | 132100 | 20345803150 | 6180 | 6190 | 6190 | 6180 | 811 |
| 325 | 20230717 | 132000 | 20340786540 | 6180 | 6180 | 6190 | 6180 | 1593 |
| 326 | 20230717 | 131900 | 20330936810 | 6190 | 6190 | 6190 | 6170 | 10271 |
| 327 | 20230717 | 131800 | 20267552450 | 6190 | 6180 | 6190 | 6180 | 4458 |
| 328 | 20230717 | 131700 | 20240000950 | 6180 | 6190 | 6200 | 6180 | 9024 |
| 329 | 20230717 | 131600 | 20184213800 | 6190 | 6190 | 6190 | 6180 | 3554 |
| 330 | 20230717 | 131500 | 20162220040 | 6190 | 6180 | 6190 | 6180 | 2400 |
| 331 | 20230717 | 131400 | 20147374390 | 6180 | 6200 | 6200 | 6180 | 4951 |
| 332 | 20230717 | 131300 | 20116745070 | 6200 | 6200 | 6200 | 6180 | 6867 |
| 333 | 20230717 | 131200 | 20074248510 | 6200 | 6190 | 6200 | 6190 | 3094 |
| 334 | 20230717 | 131100 | 20055092190 | 6200 | 6200 | 6200 | 6190 | 4706 |
| 335 | 20230717 | 131000 | 20025915000 | 6200 | 6210 | 6210 | 6200 | 724 |
| 336 | 20230717 | 130900 | 20021423220 | 6210 | 6210 | 6220 | 6210 | 555 |
| 337 | 20230717 | 130800 | 20017976220 | 6210 | 6210 | 6220 | 6200 | 1149 |
| 338 | 20230717 | 130700 | 20010843170 | 6220 | 6210 | 6220 | 6200 | 248 |
| 339 | 20230717 | 130600 | 20009303070 | 6220 | 6220 | 6220 | 6200 | 3718 |
| 340 | 20230717 | 130500 | 19986211610 | 6220 | 6220 | 6230 | 6220 | 441 |
| 341 | 20230717 | 130400 | 19983464470 | 6220 | 6210 | 6220 | 6210 | 511 |
| 342 | 20230717 | 130300 | 19980286400 | 6210 | 6210 | 6230 | 6210 | 266 |
| 343 | 20230717 | 130200 | 19978632090 | 6240 | 6240 | 6250 | 6200 | 2220 |
| 344 | 20230717 | 130100 | 19964814630 | 6240 | 6200 | 6240 | 6200 | 3446 |
| 345 | 20230717 | 130000 | 19943384000 | 6200 | 6200 | 6220 | 6200 | 2647 |
| 346 | 20230717 | 125900 | 19926958050 | 6200 | 6200 | 6200 | 6200 | 452 |
| 347 | 20230717 | 125800 | 19924155650 | 6200 | 6210 | 6210 | 6200 | 2157 |
| 348 | 20230717 | 125700 | 19910781950 | 6200 | 6210 | 6210 | 6200 | 4673 |
| 349 | 20230717 | 125600 | 19881807620 | 6210 | 6210 | 6210 | 6210 | 1182 |
| 350 | 20230717 | 125500 | 19874467400 | 6220 | 6210 | 6220 | 6210 | 157 |
| 351 | 20230717 | 125400 | 19873492400 | 6210 | 6210 | 6210 | 6210 | 322 |
| 352 | 20230717 | 125300 | 19871492780 | 6210 | 6210 | 6210 | 6200 | 4507 |
| 353 | 20230717 | 125200 | 19843505310 | 6200 | 6220 | 6230 | 6200 | 4570 |
| 354 | 20230717 | 125100 | 19815110630 | 6220 | 6230 | 6230 | 6220 | 444 |
| 355 | 20230717 | 125000 | 19812348940 | 6220 | 6220 | 6230 | 6220 | 1692 |
| 356 | 20230717 | 124900 | 19801824390 | 6220 | 6210 | 6220 | 6210 | 381 |
| 357 | 20230717 | 124800 | 19799455620 | 6210 | 6220 | 6220 | 6210 | 1234 |
| 358 | 20230717 | 124700 | 19791790710 | 6220 | 6210 | 6220 | 6200 | 2469 |
| 359 | 20230717 | 124600 | 19776456780 | 6210 | 6220 | 6220 | 6210 | 1015 |
| 360 | 20230717 | 124500 | 19770149780 | 6220 | 6230 | 6230 | 6200 | 1406 |
| 361 | 20230717 | 124400 | 19761414530 | 6230 | 6200 | 6230 | 6200 | 173 |
| 362 | 20230717 | 124300 | 19760337280 | 6200 | 6220 | 6230 | 6200 | 2632 |
| 363 | 20230717 | 124200 | 19743969920 | 6220 | 6230 | 6230 | 6220 | 1352 |
| 364 | 20230717 | 124100 | 19735559670 | 6220 | 6230 | 6230 | 6210 | 1055 |
| 365 | 20230717 | 124000 | 19728993800 | 6230 | 6220 | 6230 | 6220 | 1637 |
| 366 | 20230717 | 123900 | 19718795390 | 6220 | 6220 | 6220 | 6210 | 803 |
| 367 | 20230717 | 123800 | 19713808710 | 6230 | 6220 | 6230 | 6200 | 1617 |
| 368 | 20230717 | 123700 | 19703748950 | 6220 | 6190 | 6220 | 6180 | 29324 |
| 369 | 20230717 | 123600 | 19521908120 | 6190 | 6190 | 6190 | 6180 | 2492 |
| 370 | 20230717 | 123500 | 19506486480 | 6190 | 6200 | 6200 | 6190 | 2712 |
| 371 | 20230717 | 123400 | 19489698040 | 6200 | 6210 | 6210 | 6190 | 7793 |
| 372 | 20230717 | 123300 | 19441441990 | 6200 | 6210 | 6210 | 6200 | 2059 |
| 373 | 20230717 | 123200 | 19428676070 | 6200 | 6220 | 6220 | 6200 | 902 |
| 374 | 20230717 | 123100 | 19423075750 | 6210 | 6220 | 6220 | 6210 | 70 |
| 375 | 20230717 | 123000 | 19422640950 | 6210 | 6220 | 6220 | 6200 | 2376 |
| 376 | 20230717 | 122900 | 19407886010 | 6210 | 6200 | 6220 | 6200 | 1335 |
| 377 | 20230717 | 122800 | 19399589680 | 6200 | 6200 | 6210 | 6190 | 2483 |
| 378 | 20230717 | 122700 | 19384195040 | 6190 | 6220 | 6220 | 6190 | 9173 |
| 379 | 20230717 | 122600 | 19327289660 | 6200 | 6200 | 6210 | 6200 | 1450 |
| 380 | 20230717 | 122500 | 19318288500 | 6200 | 6200 | 6210 | 6200 | 3187 |
| 381 | 20230717 | 122400 | 19298519070 | 6210 | 6210 | 6210 | 6200 | 1323 |
| 382 | 20230717 | 122300 | 19290315350 | 6210 | 6210 | 6210 | 6200 | 3955 |
| 383 | 20230717 | 122200 | 19265754980 | 6210 | 6220 | 6220 | 6210 | 2045 |
| 384 | 20230717 | 122100 | 19253041000 | 6220 | 6220 | 6220 | 6210 | 713 |
| 385 | 20230717 | 122000 | 19248608640 | 6220 | 6210 | 6220 | 6200 | 3669 |
| 386 | 20230717 | 121900 | 19225822380 | 6210 | 6210 | 6220 | 6210 | 5626 |
| 387 | 20230717 | 121800 | 19190882910 | 6220 | 6220 | 6220 | 6220 | 300 |
| 388 | 20230717 | 121700 | 19189016910 | 6220 | 6210 | 6220 | 6210 | 370 |
| 389 | 20230717 | 121600 | 19186717910 | 6220 | 6220 | 6230 | 6210 | 1623 |
| 390 | 20230717 | 121500 | 19176633140 | 6220 | 6210 | 6220 | 6210 | 3178 |
| 391 | 20230717 | 121400 | 19156892250 | 6220 | 6220 | 6220 | 6220 | 679 |
| 392 | 20230717 | 121300 | 19152668870 | 6220 | 6230 | 6230 | 6210 | 2383 |
| 393 | 20230717 | 121200 | 19137847280 | 6230 | 6230 | 6230 | 6220 | 279 |
| 394 | 20230717 | 121100 | 19136111220 | 6230 | 6220 | 6230 | 6220 | 3352 |
| 395 | 20230717 | 121000 | 19115256080 | 6220 | 6240 | 6240 | 6220 | 60 |
| 396 | 20230717 | 120900 | 19114882540 | 6220 | 6240 | 6250 | 6220 | 3055 |
| 397 | 20230717 | 120800 | 19095847600 | 6250 | 6240 | 6250 | 6230 | 1199 |
| 398 | 20230717 | 120700 | 19088362060 | 6240 | 6230 | 6240 | 6230 | 3207 |
| 399 | 20230717 | 120600 | 19068354810 | 6240 | 6240 | 6240 | 6230 | 1683 |
| 400 | 20230717 | 120500 | 19057856900 | 6230 | 6240 | 6240 | 6230 | 467 |
| 401 | 20230717 | 120400 | 19054946820 | 6240 | 6240 | 6240 | 6220 | 260 |
| 402 | 20230717 | 120300 | 19053325830 | 6230 | 6220 | 6230 | 6220 | 3154 |
| 403 | 20230717 | 120200 | 19033687380 | 6230 | 6220 | 6230 | 6220 | 86 |
| 404 | 20230717 | 120100 | 19033152440 | 6220 | 6210 | 6220 | 6210 | 1625 |
| 405 | 20230717 | 120000 | 19023049550 | 6220 | 6220 | 6220 | 6210 | 2550 |
| 406 | 20230717 | 115900 | 19007195410 | 6220 | 6220 | 6220 | 6210 | 1444 |
| 407 | 20230717 | 115800 | 18998213740 | 6210 | 6220 | 6220 | 6210 | 3889 |
| 408 | 20230717 | 115700 | 18974033780 | 6220 | 6210 | 6220 | 6210 | 4308 |
| 409 | 20230717 | 115600 | 18947280750 | 6210 | 6220 | 6220 | 6210 | 514 |
| 410 | 20230717 | 115500 | 18944083980 | 6230 | 6220 | 6230 | 6210 | 6285 |
| 411 | 20230717 | 115400 | 18904989860 | 6230 | 6230 | 6240 | 6220 | 3729 |
| 412 | 20230717 | 115300 | 18881761790 | 6230 | 6230 | 6240 | 6220 | 993 |
| 413 | 20230717 | 115200 | 18875576770 | 6230 | 6240 | 6240 | 6230 | 803 |
| 414 | 20230717 | 115100 | 18870573080 | 6240 | 6230 | 6240 | 6220 | 1364 |
| 415 | 20230717 | 115000 | 18862075840 | 6230 | 6210 | 6230 | 6210 | 1184 |
| 416 | 20230717 | 114900 | 18854715480 | 6210 | 6220 | 6230 | 6210 | 3480 |
| 417 | 20230717 | 114800 | 18833068460 | 6220 | 6220 | 6230 | 6220 | 1570 |
| 418 | 20230717 | 114700 | 18823302840 | 6220 | 6230 | 6230 | 6220 | 3246 |
| 419 | 20230717 | 114600 | 18803091890 | 6240 | 6230 | 6240 | 6230 | 621 |
| 420 | 20230717 | 114500 | 18799222950 | 6240 | 6250 | 6250 | 6240 | 1855 |
| 421 | 20230717 | 114400 | 18787647650 | 6250 | 6240 | 6250 | 6240 | 70 |
| 422 | 20230717 | 114300 | 18787210530 | 6240 | 6260 | 6260 | 6240 | 287 |
| 423 | 20230717 | 114200 | 18785416690 | 6260 | 6250 | 6260 | 6250 | 133 |
| 424 | 20230717 | 114100 | 18784584140 | 6260 | 6270 | 6270 | 6260 | 1393 |
| 425 | 20230717 | 114000 | 18775863690 | 6270 | 6260 | 6270 | 6260 | 2053 |
| 426 | 20230717 | 113900 | 18762999300 | 6260 | 6240 | 6260 | 6230 | 2498 |
| 427 | 20230717 | 113800 | 18747383700 | 6220 | 6250 | 6250 | 6220 | 7583 |
| 428 | 20230717 | 113700 | 18700135040 | 6240 | 6260 | 6260 | 6240 | 289 |
| 429 | 20230717 | 113600 | 18698329570 | 6260 | 6260 | 6260 | 6250 | 257 |
| 430 | 20230717 | 113500 | 18696720770 | 6260 | 6230 | 6260 | 6230 | 5339 |
| 431 | 20230717 | 113400 | 18663388260 | 6230 | 6240 | 6240 | 6230 | 2200 |
| 432 | 20230717 | 113300 | 18649680750 | 6230 | 6230 | 6240 | 6230 | 3109 |
| 433 | 20230717 | 113200 | 18630310030 | 6230 | 6240 | 6250 | 6220 | 7434 |
| 434 | 20230717 | 113100 | 18583973100 | 6240 | 6250 | 6250 | 6240 | 2508 |
| 435 | 20230717 | 113000 | 18568320490 | 6250 | 6250 | 6250 | 6240 | 4313 |
| 436 | 20230717 | 112900 | 18541402160 | 6250 | 6250 | 6250 | 6240 | 2424 |
| 437 | 20230717 | 112800 | 18526259470 | 6250 | 6250 | 6250 | 6240 | 3145 |
| 438 | 20230717 | 112700 | 18506631670 | 6250 | 6260 | 6270 | 6250 | 4384 |
| 439 | 20230717 | 112600 | 18479217180 | 6260 | 6260 | 6270 | 6260 | 4053 |
| 440 | 20230717 | 112500 | 18453844190 | 6260 | 6270 | 6270 | 6260 | 3317 |
| 441 | 20230717 | 112400 | 18433049660 | 6270 | 6290 | 6310 | 6270 | 9648 |
| 442 | 20230717 | 112300 | 18372448050 | 6290 | 6290 | 6310 | 6280 | 17013 |
| 443 | 20230717 | 112200 | 18265355740 | 6290 | 6310 | 6310 | 6280 | 13392 |
| 444 | 20230717 | 112100 | 18180961740 | 6310 | 6300 | 6310 | 6280 | 11512 |
| 445 | 20230717 | 112000 | 18108501380 | 6300 | 6260 | 6300 | 6260 | 12267 |
| 446 | 20230717 | 111900 | 18031340810 | 6260 | 6300 | 6310 | 6250 | 10176 |
| 447 | 20230717 | 111800 | 17967450370 | 6300 | 6280 | 6310 | 6270 | 47555 |
| 448 | 20230717 | 111700 | 17668073230 | 6280 | 6190 | 6280 | 6190 | 26949 |
| 449 | 20230717 | 111600 | 17499851890 | 6190 | 6200 | 6200 | 6190 | 2121 |
| 450 | 20230717 | 111500 | 17486712500 | 6210 | 6200 | 6210 | 6190 | 2077 |
| 451 | 20230717 | 111400 | 17473832840 | 6200 | 6200 | 6210 | 6200 | 5939 |
| 452 | 20230717 | 111300 | 17437005370 | 6200 | 6210 | 6210 | 6200 | 1535 |
| 453 | 20230717 | 111200 | 17427484370 | 6210 | 6220 | 6220 | 6200 | 5759 |
| 454 | 20230717 | 111100 | 17391720030 | 6220 | 6230 | 6230 | 6210 | 2514 |
| 455 | 20230717 | 111000 | 17376080870 | 6230 | 6210 | 6230 | 6200 | 10903 |
| 456 | 20230717 | 110900 | 17308238230 | 6210 | 6200 | 6210 | 6200 | 1892 |
| 457 | 20230717 | 110800 | 17296505270 | 6200 | 6210 | 6210 | 6200 | 2716 |
| 458 | 20230717 | 110700 | 17279653320 | 6210 | 6220 | 6220 | 6210 | 885 |
| 459 | 20230717 | 110600 | 17274154690 | 6220 | 6220 | 6220 | 6220 | 1384 |
| 460 | 20230717 | 110500 | 17265546210 | 6220 | 6220 | 6220 | 6220 | 341 |
| 461 | 20230717 | 110400 | 17263425190 | 6220 | 6210 | 6220 | 6200 | 1752 |
| 462 | 20230717 | 110300 | 17252550320 | 6210 | 6220 | 6220 | 6210 | 2177 |
| 463 | 20230717 | 110200 | 17239028530 | 6220 | 6220 | 6220 | 6220 | 359 |
| 464 | 20230717 | 110100 | 17236795550 | 6220 | 6220 | 6220 | 6200 | 2357 |
| 465 | 20230717 | 110000 | 17222160730 | 6210 | 6230 | 6230 | 6210 | 3139 |
| 466 | 20230717 | 105900 | 17202631530 | 6230 | 6240 | 6240 | 6220 | 3297 |
| 467 | 20230717 | 105800 | 17182094770 | 6240 | 6230 | 6240 | 6200 | 9172 |
| 468 | 20230717 | 105700 | 17124997040 | 6230 | 6200 | 6240 | 6200 | 14766 |
| 469 | 20230717 | 105600 | 17033131520 | 6200 | 6210 | 6210 | 6200 | 1903 |
| 470 | 20230717 | 105500 | 17021325960 | 6210 | 6190 | 6210 | 6190 | 1645 |
| 471 | 20230717 | 105400 | 17011121600 | 6210 | 6190 | 6210 | 6180 | 4846 |
| 472 | 20230717 | 105300 | 16981095290 | 6200 | 6210 | 6210 | 6190 | 2326 |
| 473 | 20230717 | 105200 | 16966689420 | 6200 | 6200 | 6210 | 6190 | 1760 |
| 474 | 20230717 | 105100 | 16955776180 | 6200 | 6210 | 6210 | 6200 | 4069 |
| 475 | 20230717 | 105000 | 16930545810 | 6200 | 6190 | 6210 | 6180 | 15589 |
| 476 | 20230717 | 104900 | 16833984640 | 6190 | 6210 | 6210 | 6190 | 4826 |
| 477 | 20230717 | 104800 | 16804071370 | 6200 | 6210 | 6210 | 6200 | 9013 |
| 478 | 20230717 | 104700 | 16748118350 | 6210 | 6200 | 6210 | 6190 | 4728 |
| 479 | 20230717 | 104600 | 16718806700 | 6200 | 6210 | 6220 | 6200 | 6926 |
| 480 | 20230717 | 104500 | 16675805690 | 6210 | 6200 | 6210 | 6190 | 8107 |
| 481 | 20230717 | 104400 | 16625517810 | 6200 | 6200 | 6200 | 6190 | 1225 |
| 482 | 20230717 | 104300 | 16617928890 | 6190 | 6180 | 6190 | 6180 | 2607 |
| 483 | 20230717 | 104200 | 16601794340 | 6180 | 6180 | 6190 | 6180 | 3135 |
| 484 | 20230717 | 104100 | 16582417760 | 6180 | 6180 | 6180 | 6170 | 4935 |
| 485 | 20230717 | 104000 | 16551926830 | 6180 | 6180 | 6190 | 6170 | 3913 |
| 486 | 20230717 | 103900 | 16527758470 | 6180 | 6150 | 6190 | 6150 | 13951 |
| 487 | 20230717 | 103800 | 16441746870 | 6150 | 6160 | 6180 | 6140 | 5259 |
| 488 | 20230717 | 103700 | 16409364340 | 6150 | 6150 | 6190 | 6140 | 9698 |
| 489 | 20230717 | 103600 | 16349581910 | 6140 | 6120 | 6150 | 6110 | 27757 |
| 490 | 20230717 | 103500 | 16179594240 | 6120 | 6130 | 6130 | 6120 | 8345 |
| 491 | 20230717 | 103400 | 16128520510 | 6120 | 6120 | 6130 | 6110 | 7848 |
| 492 | 20230717 | 103300 | 16080509280 | 6130 | 6130 | 6140 | 6110 | 12370 |
| 493 | 20230717 | 103200 | 16004816290 | 6130 | 6130 | 6130 | 6100 | 25495 |
| 494 | 20230717 | 103100 | 15848852320 | 6120 | 6160 | 6170 | 6120 | 45640 |
| 495 | 20230717 | 103000 | 15568660740 | 6160 | 6210 | 6210 | 6160 | 32342 |
| 496 | 20230717 | 102900 | 15368740500 | 6210 | 6180 | 6220 | 6180 | 14619 |
| 497 | 20230717 | 102800 | 15278197100 | 6190 | 6190 | 6200 | 6180 | 10125 |
| 498 | 20230717 | 102700 | 15215533030 | 6200 | 6220 | 6220 | 6190 | 9166 |
| 499 | 20230717 | 102600 | 15158714240 | 6210 | 6220 | 6220 | 6210 | 3466 |
| 500 | 20230717 | 102500 | 15137186120 | 6220 | 6240 | 6240 | 6210 | 6450 |
| 501 | 20230717 | 102400 | 15097064730 | 6240 | 6200 | 6240 | 6190 | 9236 |
| 502 | 20230717 | 102300 | 15039660340 | 6200 | 6220 | 6230 | 6190 | 6654 |
| 503 | 20230717 | 102200 | 14998365260 | 6220 | 6210 | 6230 | 6200 | 5770 |
| 504 | 20230717 | 102100 | 14962506930 | 6210 | 6190 | 6210 | 6180 | 14588 |
| 505 | 20230717 | 102000 | 14872092010 | 6180 | 6190 | 6190 | 6170 | 32415 |
| 506 | 20230717 | 101900 | 14671728880 | 6190 | 6200 | 6210 | 6190 | 20317 |
| 507 | 20230717 | 101800 | 14545867760 | 6200 | 6210 | 6220 | 6200 | 19100 |
| 508 | 20230717 | 101700 | 14427387250 | 6210 | 6210 | 6220 | 6200 | 16740 |
| 509 | 20230717 | 101600 | 14323504220 | 6210 | 6210 | 6220 | 6200 | 9732 |
| 510 | 20230717 | 101500 | 14263077250 | 6210 | 6220 | 6220 | 6210 | 23684 |
| 511 | 20230717 | 101400 | 14115945900 | 6220 | 6240 | 6240 | 6220 | 5501 |
| 512 | 20230717 | 101300 | 14081725080 | 6220 | 6230 | 6240 | 6220 | 7496 |
| 513 | 20230717 | 101200 | 14035099560 | 6220 | 6250 | 6250 | 6220 | 2712 |
| 514 | 20230717 | 101100 | 14018209820 | 6230 | 6230 | 6250 | 6230 | 2371 |
| 515 | 20230717 | 101000 | 14003423710 | 6230 | 6240 | 6240 | 6230 | 4538 |
| 516 | 20230717 | 100900 | 13975151680 | 6240 | 6240 | 6250 | 6240 | 5145 |
| 517 | 20230717 | 100800 | 13943039440 | 6240 | 6250 | 6260 | 6230 | 2554 |
| 518 | 20230717 | 100700 | 13927079880 | 6220 | 6240 | 6250 | 6220 | 4899 |
| 519 | 20230717 | 100600 | 13896569750 | 6230 | 6240 | 6240 | 6220 | 11602 |
| 520 | 20230717 | 100500 | 13824288220 | 6240 | 6270 | 6270 | 6240 | 8164 |
| 521 | 20230717 | 100400 | 13773262100 | 6260 | 6270 | 6270 | 6260 | 2689 |
| 522 | 20230717 | 100300 | 13756417840 | 6270 | 6260 | 6270 | 6260 | 3206 |
| 523 | 20230717 | 100200 | 13736339530 | 6260 | 6240 | 6270 | 6240 | 6482 |
| 524 | 20230717 | 100100 | 13695799180 | 6240 | 6240 | 6260 | 6230 | 7441 |
| 525 | 20230717 | 100000 | 13649353720 | 6240 | 6230 | 6260 | 6230 | 13864 |
| 526 | 20230717 | 095900 | 13562773250 | 6230 | 6250 | 6250 | 6220 | 12756 |
| 527 | 20230717 | 095800 | 13483376150 | 6220 | 6240 | 6250 | 6220 | 21155 |
| 528 | 20230717 | 095700 | 13351657820 | 6240 | 6240 | 6250 | 6230 | 8775 |
| 529 | 20230717 | 095600 | 13296916980 | 6240 | 6250 | 6250 | 6230 | 22747 |
| 530 | 20230717 | 095500 | 13155024720 | 6240 | 6260 | 6270 | 6240 | 7970 |
| 531 | 20230717 | 095400 | 13105203990 | 6270 | 6270 | 6280 | 6260 | 2956 |
| 532 | 20230717 | 095300 | 13086695820 | 6260 | 6270 | 6280 | 6250 | 1569 |
| 533 | 20230717 | 095200 | 13076874200 | 6250 | 6270 | 6280 | 6250 | 10309 |
| 534 | 20230717 | 095100 | 13012289960 | 6270 | 6260 | 6280 | 6250 | 10870 |
| 535 | 20230717 | 095000 | 12944252070 | 6250 | 6280 | 6280 | 6250 | 12435 |
| 536 | 20230717 | 094900 | 12866453480 | 6280 | 6270 | 6280 | 6260 | 9699 |
| 537 | 20230717 | 094800 | 12805646610 | 6270 | 6280 | 6290 | 6260 | 10090 |
| 538 | 20230717 | 094700 | 12742344980 | 6290 | 6290 | 6300 | 6280 | 1525 |
| 539 | 20230717 | 094600 | 12732753040 | 6290 | 6290 | 6300 | 6290 | 6088 |
| 540 | 20230717 | 094500 | 12694441080 | 6300 | 6300 | 6310 | 6280 | 5887 |
| 541 | 20230717 | 094400 | 12657383780 | 6300 | 6330 | 6340 | 6290 | 11362 |
| 542 | 20230717 | 094300 | 12585633430 | 6330 | 6320 | 6330 | 6310 | 15257 |
| 543 | 20230717 | 094200 | 12489183300 | 6320 | 6240 | 6320 | 6240 | 23483 |
| 544 | 20230717 | 094100 | 12341686070 | 6250 | 6260 | 6260 | 6240 | 17160 |
| 545 | 20230717 | 094000 | 12234489660 | 6250 | 6270 | 6270 | 6250 | 6424 |
| 546 | 20230717 | 093900 | 12194262810 | 6270 | 6250 | 6270 | 6250 | 12526 |
| 547 | 20230717 | 093800 | 12115905680 | 6260 | 6250 | 6260 | 6230 | 13408 |
| 548 | 20230717 | 093700 | 12032200860 | 6240 | 6260 | 6270 | 6240 | 28168 |
| 549 | 20230717 | 093600 | 11856201910 | 6260 | 6270 | 6280 | 6260 | 15318 |
| 550 | 20230717 | 093500 | 11760287020 | 6260 | 6280 | 6280 | 6250 | 33629 |
| 551 | 20230717 | 093400 | 11549675410 | 6280 | 6300 | 6320 | 6270 | 27332 |
| 552 | 20230717 | 093300 | 11377747640 | 6310 | 6340 | 6340 | 6300 | 9146 |
| 553 | 20230717 | 093200 | 11320012100 | 6320 | 6320 | 6340 | 6300 | 14639 |
| 554 | 20230717 | 093100 | 11227517050 | 6320 | 6330 | 6330 | 6300 | 13418 |
| 555 | 20230717 | 093000 | 11142832170 | 6320 | 6310 | 6330 | 6290 | 20963 |
| 556 | 20230717 | 092900 | 11010662250 | 6310 | 6310 | 6320 | 6300 | 8345 |
| 557 | 20230717 | 092800 | 10958056000 | 6310 | 6310 | 6330 | 6300 | 5338 |
| 558 | 20230717 | 092700 | 10924383180 | 6310 | 6330 | 6330 | 6300 | 16641 |
| 559 | 20230717 | 092600 | 10819428160 | 6330 | 6380 | 6390 | 6310 | 25067 |
| 560 | 20230717 | 092500 | 10660546440 | 6360 | 6360 | 6390 | 6340 | 26435 |
| 561 | 20230717 | 092400 | 10492342520 | 6360 | 6400 | 6400 | 6340 | 36292 |
| 562 | 20230717 | 092300 | 10261054070 | 6400 | 6330 | 6400 | 6310 | 30896 |
| 563 | 20230717 | 092200 | 10064615910 | 6320 | 6280 | 6330 | 6270 | 24714 |
| 564 | 20230717 | 092100 | 9909044020 | 6290 | 6310 | 6310 | 6290 | 10786 |
| 565 | 20230717 | 092000 | 9841096260 | 6310 | 6290 | 6320 | 6280 | 8692 |
| 566 | 20230717 | 091900 | 9786328300 | 6290 | 6290 | 6300 | 6260 | 29142 |
| 567 | 20230717 | 091800 | 9603620770 | 6290 | 6320 | 6340 | 6290 | 28282 |
| 568 | 20230717 | 091700 | 9425133120 | 6330 | 6330 | 6330 | 6280 | 32117 |
| 569 | 20230717 | 091600 | 9222786210 | 6330 | 6370 | 6380 | 6310 | 57564 |
| 570 | 20230717 | 091500 | 8857671300 | 6360 | 6400 | 6400 | 6360 | 63742 |
| 571 | 20230717 | 091400 | 8450818440 | 6390 | 6420 | 6440 | 6360 | 81728 |
| 572 | 20230717 | 091300 | 7927807470 | 6430 | 6380 | 6430 | 6360 | 106383 |
| 573 | 20230717 | 091200 | 7248304260 | 6380 | 6390 | 6390 | 6300 | 42849 |
| 574 | 20230717 | 091100 | 6976009750 | 6390 | 6300 | 6390 | 6270 | 27956 |
| 575 | 20230717 | 091000 | 6798751480 | 6300 | 6260 | 6300 | 6240 | 24851 |
| 576 | 20230717 | 090900 | 6643258140 | 6260 | 6240 | 6270 | 6240 | 26376 |
| 577 | 20230717 | 090800 | 6478295600 | 6240 | 6280 | 6280 | 6240 | 41974 |
| 578 | 20230717 | 090700 | 6215247550 | 6270 | 6360 | 6370 | 6230 | 72976 |
| 579 | 20230717 | 090600 | 5755476120 | 6360 | 6390 | 6400 | 6270 | 91504 |
| 580 | 20230717 | 090500 | 5174236890 | 6380 | 6450 | 6470 | 6330 | 180299 |
| 581 | 20230717 | 090400 | 4014577640 | 6450 | 6350 | 6450 | 6290 | 116641 |
| 582 | 20230717 | 090300 | 3268103370 | 6350 | 6230 | 6360 | 6190 | 119836 |
| 583 | 20230717 | 090200 | 2521155810 | 6220 | 6230 | 6270 | 6220 | 63893 |
| 584 | 20230717 | 090100 | 2122496930 | 6230 | 6280 | 6290 | 6210 | 96973 |
| 585 | 20230717 | 090000 | 1517331620 | 6290 | 6370 | 6390 | 6260 | 195935 |