30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 3 | 20230725 | 184200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230725 | 184100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230725 | 184000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230725 | 183900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230725 | 183800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230725 | 183700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230725 | 183600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230725 | 183500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230725 | 183400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230725 | 183300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230725 | 183200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230725 | 183100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230725 | 183000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230725 | 182900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230725 | 182800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230725 | 182700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230725 | 182600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230725 | 182500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230725 | 182400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230725 | 182300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230725 | 182200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230725 | 182100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230725 | 182000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230725 | 181900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230725 | 181800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230725 | 181700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230725 | 181600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230725 | 181500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230725 | 181400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230725 | 181300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 33 | 20230725 | 181200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230725 | 181100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230725 | 181000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230725 | 180900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230725 | 180800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230725 | 180700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230725 | 180600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230725 | 180500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230725 | 180400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230725 | 180300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230725 | 180200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230725 | 180100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230725 | 180000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230725 | 175900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230725 | 175800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230725 | 175700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230725 | 175600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230725 | 175500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230725 | 175400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230725 | 175300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230725 | 175200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230725 | 175100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230725 | 175000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230725 | 174900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230725 | 174800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230725 | 174700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230725 | 174600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230725 | 174500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230725 | 174400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230725 | 174300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 63 | 20230725 | 174200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230725 | 174100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230725 | 174000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230725 | 173900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230725 | 173800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230725 | 173700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230725 | 173600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230725 | 173500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230725 | 173400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230725 | 173300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230725 | 173200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230725 | 173100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230725 | 173000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230725 | 172900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230725 | 172800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230725 | 172700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230725 | 172600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230725 | 172500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230725 | 172400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230725 | 172300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230725 | 172200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230725 | 172100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230725 | 172000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230725 | 171900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230725 | 171800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230725 | 171700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230725 | 171600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230725 | 171500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230725 | 171400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230725 | 171300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 93 | 20230725 | 171200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230725 | 171100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230725 | 171000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230725 | 170900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230725 | 170800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230725 | 170700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230725 | 170600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230725 | 170500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230725 | 170400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230725 | 170300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230725 | 170200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230725 | 170100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230725 | 170000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230725 | 165900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230725 | 165800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230725 | 165700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230725 | 165600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230725 | 165500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230725 | 165400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230725 | 165300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230725 | 165200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230725 | 165100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230725 | 165000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230725 | 164900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230725 | 164800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230725 | 164700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230725 | 164600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230725 | 164500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230725 | 164400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230725 | 164300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 123 | 20230725 | 164200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230725 | 164100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230725 | 164000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230725 | 163900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230725 | 163800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230725 | 163700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230725 | 163600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230725 | 163500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230725 | 163400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230725 | 163300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230725 | 163200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230725 | 163100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230725 | 163000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230725 | 162900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230725 | 162800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230725 | 162700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230725 | 162600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230725 | 162500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230725 | 162400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230725 | 162300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230725 | 162200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230725 | 162100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230725 | 162000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230725 | 161900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230725 | 161800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230725 | 161700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230725 | 161600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230725 | 161500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230725 | 161400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230725 | 161300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 153 | 20230725 | 161200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230725 | 161100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230725 | 161000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230725 | 160900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230725 | 160800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230725 | 160700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230725 | 160600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230725 | 160500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230725 | 160400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230725 | 160300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230725 | 160200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230725 | 160100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230725 | 160000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230725 | 155900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230725 | 155800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230725 | 155700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230725 | 155600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230725 | 155500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230725 | 155400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230725 | 155300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230725 | 155200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230725 | 155100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230725 | 155000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230725 | 154900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230725 | 154800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230725 | 154700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230725 | 154600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230725 | 154500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230725 | 154400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230725 | 154300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 183 | 20230725 | 154200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230725 | 154100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230725 | 154000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230725 | 153900 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230725 | 153800 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230725 | 153700 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230725 | 153600 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230725 | 153500 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230725 | 153400 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230725 | 153300 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230725 | 153200 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230725 | 153100 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230725 | 153000 | 17830339390 | 5890 | 5890 | 5890 | 5890 | 36273 |
| 196 | 20230725 | 152900 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230725 | 152800 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230725 | 152700 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230725 | 152600 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230725 | 152500 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230725 | 152400 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230725 | 152300 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230725 | 152200 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230725 | 152100 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230725 | 152000 | 17616691420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230725 | 151900 | 17616691420 | 5930 | 5910 | 5930 | 5900 | 7702 |
| 207 | 20230725 | 151800 | 17571086010 | 5910 | 5910 | 5930 | 5910 | 6794 |
| 208 | 20230725 | 151700 | 17530928080 | 5900 | 5920 | 5930 | 5900 | 7548 |
| 209 | 20230725 | 151600 | 17486309550 | 5910 | 5930 | 5930 | 5910 | 2593 |
| 210 | 20230725 | 151500 | 17470959770 | 5920 | 5930 | 5940 | 5920 | 5790 |
| 211 | 20230725 | 151400 | 17436640100 | 5940 | 5940 | 5950 | 5940 | 4050 |
| 212 | 20230725 | 151300 | 17412582780 | 5940 | 5940 | 5940 | 5930 | 3143 |
| 213 | 20230725 | 151200 | 17393923020 | 5940 | 5940 | 5940 | 5930 | 7111 |
| 214 | 20230725 | 151100 | 17351708630 | 5930 | 5930 | 5940 | 5930 | 3233 |
| 215 | 20230725 | 151000 | 17332536920 | 5930 | 5910 | 5930 | 5910 | 14986 |
| 216 | 20230725 | 150900 | 17243811380 | 5910 | 5910 | 5920 | 5910 | 2791 |
| 217 | 20230725 | 150800 | 17227316560 | 5910 | 5910 | 5910 | 5900 | 5445 |
| 218 | 20230725 | 150700 | 17195142070 | 5910 | 5910 | 5910 | 5900 | 1099 |
| 219 | 20230725 | 150600 | 17188650480 | 5920 | 5900 | 5920 | 5900 | 1383 |
| 220 | 20230725 | 150500 | 17180477150 | 5900 | 5910 | 5920 | 5900 | 7615 |
| 221 | 20230725 | 150400 | 17135479050 | 5900 | 5910 | 5910 | 5900 | 4664 |
| 222 | 20230725 | 150300 | 17107961350 | 5910 | 5900 | 5910 | 5900 | 10316 |
| 223 | 20230725 | 150200 | 17047056550 | 5910 | 5910 | 5910 | 5900 | 1380 |
| 224 | 20230725 | 150100 | 17038912390 | 5910 | 5910 | 5910 | 5900 | 2400 |
| 225 | 20230725 | 150000 | 17024728720 | 5910 | 5920 | 5920 | 5910 | 4090 |
| 226 | 20230725 | 145900 | 17000554820 | 5910 | 5910 | 5910 | 5900 | 4225 |
| 227 | 20230725 | 145800 | 16975608630 | 5900 | 5900 | 5910 | 5900 | 2559 |
| 228 | 20230725 | 145700 | 16960510500 | 5900 | 5910 | 5910 | 5900 | 8633 |
| 229 | 20230725 | 145600 | 16909533740 | 5910 | 5910 | 5920 | 5910 | 6425 |
| 230 | 20230725 | 145500 | 16871561890 | 5910 | 5930 | 5930 | 5910 | 248 |
| 231 | 20230725 | 145400 | 16870095790 | 5910 | 5930 | 5930 | 5910 | 219 |
| 232 | 20230725 | 145300 | 16868798540 | 5930 | 5920 | 5930 | 5920 | 737 |
| 233 | 20230725 | 145200 | 16864433940 | 5920 | 5910 | 5920 | 5900 | 3959 |
| 234 | 20230725 | 145100 | 16841048120 | 5910 | 5920 | 5920 | 5910 | 5017 |
| 235 | 20230725 | 145000 | 16811381650 | 5920 | 5920 | 5920 | 5910 | 268 |
| 236 | 20230725 | 144900 | 16809795220 | 5920 | 5920 | 5920 | 5920 | 2526 |
| 237 | 20230725 | 144800 | 16794841300 | 5920 | 5930 | 5930 | 5910 | 7686 |
| 238 | 20230725 | 144700 | 16749284670 | 5930 | 5920 | 5930 | 5910 | 4660 |
| 239 | 20230725 | 144600 | 16721701600 | 5920 | 5930 | 5930 | 5900 | 456 |
| 240 | 20230725 | 144500 | 16719003560 | 5930 | 5900 | 5930 | 5900 | 7128 |
| 241 | 20230725 | 144400 | 16676889310 | 5900 | 5910 | 5910 | 5900 | 2344 |
| 242 | 20230725 | 144300 | 16663059000 | 5900 | 5900 | 5910 | 5890 | 1064 |
| 243 | 20230725 | 144200 | 16656780210 | 5900 | 5890 | 5900 | 5880 | 11129 |
| 244 | 20230725 | 144100 | 16591275300 | 5890 | 5910 | 5910 | 5890 | 23907 |
| 245 | 20230725 | 144000 | 16450217380 | 5910 | 5910 | 5920 | 5900 | 10582 |
| 246 | 20230725 | 143900 | 16387715310 | 5910 | 5920 | 5920 | 5910 | 3141 |
| 247 | 20230725 | 143800 | 16369148660 | 5910 | 5910 | 5910 | 5910 | 3828 |
| 248 | 20230725 | 143700 | 16346525180 | 5910 | 5920 | 5920 | 5910 | 11634 |
| 249 | 20230725 | 143600 | 16277765670 | 5920 | 5940 | 5940 | 5910 | 14518 |
| 250 | 20230725 | 143500 | 16191759930 | 5930 | 5940 | 5940 | 5930 | 3514 |
| 251 | 20230725 | 143400 | 16170918930 | 5940 | 5930 | 5940 | 5930 | 3348 |
| 252 | 20230725 | 143300 | 16151065190 | 5940 | 5930 | 5940 | 5930 | 1400 |
| 253 | 20230725 | 143200 | 16142763040 | 5930 | 5940 | 5940 | 5930 | 6864 |
| 254 | 20230725 | 143100 | 16102029400 | 5940 | 5950 | 5950 | 5940 | 2278 |
| 255 | 20230725 | 143000 | 16088485980 | 5950 | 5960 | 5960 | 5940 | 2494 |
| 256 | 20230725 | 142900 | 16073666690 | 5960 | 5970 | 5970 | 5940 | 2631 |
| 257 | 20230725 | 142800 | 16057982300 | 5970 | 5970 | 5980 | 5970 | 2332 |
| 258 | 20230725 | 142700 | 16044057590 | 5970 | 5960 | 5970 | 5960 | 250 |
| 259 | 20230725 | 142600 | 16042567490 | 5960 | 5960 | 5960 | 5960 | 3562 |
| 260 | 20230725 | 142500 | 16021337970 | 5970 | 5960 | 5970 | 5960 | 31 |
| 261 | 20230725 | 142400 | 16021153160 | 5960 | 5970 | 5980 | 5960 | 1551 |
| 262 | 20230725 | 142300 | 16011893780 | 5970 | 5960 | 5980 | 5960 | 3243 |
| 263 | 20230725 | 142200 | 15992542440 | 5960 | 5950 | 5960 | 5940 | 11439 |
| 264 | 20230725 | 142100 | 15924478550 | 5950 | 5960 | 5960 | 5950 | 877 |
| 265 | 20230725 | 142000 | 15919255360 | 5960 | 5960 | 5960 | 5950 | 273 |
| 266 | 20230725 | 141900 | 15917628780 | 5960 | 5970 | 5970 | 5950 | 9232 |
| 267 | 20230725 | 141800 | 15862608480 | 5960 | 5970 | 5970 | 5960 | 259 |
| 268 | 20230725 | 141700 | 15861062260 | 5970 | 5980 | 5980 | 5970 | 2105 |
| 269 | 20230725 | 141600 | 15848493960 | 5980 | 5990 | 5990 | 5970 | 5056 |
| 270 | 20230725 | 141500 | 15818244240 | 5980 | 5980 | 5990 | 5980 | 4775 |
| 271 | 20230725 | 141400 | 15789663310 | 5990 | 5990 | 5990 | 5980 | 2931 |
| 272 | 20230725 | 141300 | 15772113620 | 5990 | 5980 | 5990 | 5980 | 1755 |
| 273 | 20230725 | 141200 | 15761604170 | 5980 | 5990 | 5990 | 5980 | 221 |
| 274 | 20230725 | 141100 | 15760282350 | 5990 | 5990 | 5990 | 5990 | 2754 |
| 275 | 20230725 | 141000 | 15743785890 | 6000 | 5980 | 6000 | 5980 | 3053 |
| 276 | 20230725 | 140900 | 15725511670 | 5980 | 5980 | 5980 | 5980 | 1645 |
| 277 | 20230725 | 140800 | 15715674570 | 5980 | 5980 | 5980 | 5970 | 2176 |
| 278 | 20230725 | 140700 | 15702662620 | 5980 | 5980 | 5980 | 5980 | 3249 |
| 279 | 20230725 | 140600 | 15683233600 | 5980 | 5980 | 5980 | 5980 | 493 |
| 280 | 20230725 | 140500 | 15680285460 | 5980 | 5990 | 5990 | 5970 | 4300 |
| 281 | 20230725 | 140400 | 15654568370 | 5990 | 5990 | 5990 | 5980 | 2372 |
| 282 | 20230725 | 140300 | 15640362330 | 5980 | 5980 | 5980 | 5970 | 5973 |
| 283 | 20230725 | 140200 | 15604655020 | 5970 | 5960 | 5980 | 5960 | 4199 |
| 284 | 20230725 | 140100 | 15579587550 | 5960 | 5970 | 5970 | 5960 | 5496 |
| 285 | 20230725 | 140000 | 15546824360 | 5970 | 5970 | 5980 | 5960 | 5958 |
| 286 | 20230725 | 135900 | 15511255930 | 5980 | 5980 | 5990 | 5980 | 1397 |
| 287 | 20230725 | 135800 | 15502901850 | 5980 | 5980 | 5990 | 5980 | 275 |
| 288 | 20230725 | 135700 | 15501256810 | 5980 | 5970 | 5990 | 5970 | 1253 |
| 289 | 20230725 | 135600 | 15493767780 | 5980 | 6000 | 6000 | 5970 | 2600 |
| 290 | 20230725 | 135500 | 15478219850 | 6000 | 6000 | 6000 | 5980 | 10747 |
| 291 | 20230725 | 135400 | 15413943400 | 6000 | 5990 | 6000 | 5990 | 1339 |
| 292 | 20230725 | 135300 | 15405922650 | 5990 | 5990 | 6000 | 5980 | 2256 |
| 293 | 20230725 | 135200 | 15392409210 | 6000 | 5990 | 6000 | 5990 | 981 |
| 294 | 20230725 | 135100 | 15386532780 | 6000 | 5990 | 6000 | 5980 | 1978 |
| 295 | 20230725 | 135000 | 15374686940 | 5990 | 5990 | 6000 | 5980 | 8132 |
| 296 | 20230725 | 134900 | 15325984880 | 6010 | 6020 | 6020 | 5990 | 13686 |
| 297 | 20230725 | 134800 | 15243884220 | 6010 | 6020 | 6020 | 6000 | 4363 |
| 298 | 20230725 | 134700 | 15217694990 | 6010 | 6010 | 6020 | 6000 | 6944 |
| 299 | 20230725 | 134600 | 15176025030 | 6010 | 6010 | 6020 | 6000 | 537 |
| 300 | 20230725 | 134500 | 15172796370 | 6010 | 6020 | 6030 | 6010 | 4560 |
| 301 | 20230725 | 134400 | 15145389450 | 6030 | 6030 | 6030 | 6010 | 347 |
| 302 | 20230725 | 134300 | 15143300770 | 6020 | 6020 | 6030 | 6010 | 950 |
| 303 | 20230725 | 134200 | 15137582840 | 6020 | 6030 | 6030 | 6010 | 921 |
| 304 | 20230725 | 134100 | 15132038460 | 6020 | 6010 | 6030 | 6010 | 722 |
| 305 | 20230725 | 134000 | 15127693870 | 6030 | 6030 | 6030 | 6010 | 10681 |
| 306 | 20230725 | 133900 | 15063499020 | 6020 | 6040 | 6040 | 6020 | 11562 |
| 307 | 20230725 | 133800 | 14993881930 | 6040 | 6040 | 6040 | 6020 | 580 |
| 308 | 20230725 | 133700 | 14990388750 | 6040 | 6030 | 6040 | 6020 | 518 |
| 309 | 20230725 | 133600 | 14987262990 | 6030 | 6040 | 6050 | 6030 | 603 |
| 310 | 20230725 | 133500 | 14983625990 | 6060 | 6040 | 6060 | 6030 | 4590 |
| 311 | 20230725 | 133400 | 14955858500 | 6050 | 6020 | 6050 | 6020 | 1724 |
| 312 | 20230725 | 133300 | 14945462030 | 6040 | 6030 | 6040 | 6020 | 811 |
| 313 | 20230725 | 133200 | 14940573710 | 6030 | 6040 | 6040 | 6020 | 263 |
| 314 | 20230725 | 133100 | 14938989000 | 6040 | 6030 | 6040 | 6030 | 3738 |
| 315 | 20230725 | 133000 | 14916412030 | 6030 | 6030 | 6030 | 6020 | 5122 |
| 316 | 20230725 | 132900 | 14885568360 | 6020 | 6030 | 6030 | 6020 | 611 |
| 317 | 20230725 | 132800 | 14881885040 | 6010 | 6020 | 6030 | 6010 | 541 |
| 318 | 20230725 | 132700 | 14878628320 | 6010 | 6030 | 6030 | 6010 | 10123 |
| 319 | 20230725 | 132600 | 14817753740 | 6040 | 6040 | 6050 | 6030 | 2146 |
| 320 | 20230725 | 132500 | 14804799360 | 6040 | 6070 | 6070 | 6040 | 895 |
| 321 | 20230725 | 132400 | 14799379590 | 6050 | 6050 | 6080 | 6040 | 6505 |
| 322 | 20230725 | 132300 | 14759918710 | 6070 | 6030 | 6080 | 6030 | 10193 |
| 323 | 20230725 | 132200 | 14698099210 | 6040 | 6010 | 6040 | 6010 | 5721 |
| 324 | 20230725 | 132100 | 14663614550 | 6010 | 6000 | 6010 | 6000 | 316 |
| 325 | 20230725 | 132000 | 14661716570 | 6000 | 6020 | 6020 | 6000 | 3110 |
| 326 | 20230725 | 131900 | 14643039650 | 6020 | 6010 | 6020 | 6010 | 1179 |
| 327 | 20230725 | 131800 | 14635953720 | 6020 | 6010 | 6020 | 6010 | 423 |
| 328 | 20230725 | 131700 | 14633411420 | 6010 | 6020 | 6020 | 6010 | 108 |
| 329 | 20230725 | 131600 | 14632761940 | 6020 | 6010 | 6020 | 6010 | 811 |
| 330 | 20230725 | 131500 | 14627887780 | 6020 | 6010 | 6020 | 6010 | 642 |
| 331 | 20230725 | 131400 | 14624029340 | 6010 | 6010 | 6010 | 6010 | 1701 |
| 332 | 20230725 | 131300 | 14613806330 | 6010 | 6000 | 6030 | 6000 | 1209 |
| 333 | 20230725 | 131200 | 14606543500 | 6000 | 6020 | 6030 | 6000 | 11839 |
| 334 | 20230725 | 131100 | 14535465710 | 6020 | 6030 | 6030 | 6020 | 1201 |
| 335 | 20230725 | 131000 | 14528235420 | 6020 | 6020 | 6020 | 6020 | 574 |
| 336 | 20230725 | 130900 | 14524779940 | 6030 | 6020 | 6030 | 6020 | 1820 |
| 337 | 20230725 | 130800 | 14513820400 | 6020 | 6030 | 6030 | 6020 | 241 |
| 338 | 20230725 | 130700 | 14512368430 | 6020 | 6030 | 6030 | 6020 | 1797 |
| 339 | 20230725 | 130600 | 14501543520 | 6030 | 6020 | 6030 | 6020 | 5178 |
| 340 | 20230725 | 130500 | 14470368880 | 6020 | 6010 | 6020 | 6000 | 7036 |
| 341 | 20230725 | 130400 | 14428120550 | 6020 | 6020 | 6020 | 6010 | 720 |
| 342 | 20230725 | 130300 | 14423788260 | 6020 | 6020 | 6020 | 6010 | 1241 |
| 343 | 20230725 | 130200 | 14416320420 | 6010 | 6020 | 6020 | 6010 | 341 |
| 344 | 20230725 | 130100 | 14414270540 | 6020 | 6020 | 6020 | 6000 | 6211 |
| 345 | 20230725 | 130000 | 14376942760 | 6010 | 6020 | 6020 | 6010 | 772 |
| 346 | 20230725 | 125900 | 14372301860 | 6010 | 6010 | 6020 | 6000 | 842 |
| 347 | 20230725 | 125800 | 14367241670 | 6020 | 6010 | 6020 | 6000 | 1471 |
| 348 | 20230725 | 125700 | 14358407320 | 6010 | 6020 | 6020 | 6000 | 2579 |
| 349 | 20230725 | 125600 | 14342918240 | 6010 | 6020 | 6020 | 6010 | 2203 |
| 350 | 20230725 | 125500 | 14329673180 | 6020 | 6020 | 6020 | 6010 | 562 |
| 351 | 20230725 | 125400 | 14326293940 | 6030 | 6020 | 6030 | 6020 | 1010 |
| 352 | 20230725 | 125300 | 14320213640 | 6030 | 6030 | 6030 | 6010 | 3047 |
| 353 | 20230725 | 125200 | 14301870250 | 6030 | 6030 | 6030 | 6010 | 1202 |
| 354 | 20230725 | 125100 | 14294624290 | 6030 | 6020 | 6030 | 6010 | 2283 |
| 355 | 20230725 | 125000 | 14280894230 | 6020 | 6020 | 6020 | 6020 | 1043 |
| 356 | 20230725 | 124900 | 14274615370 | 6020 | 6010 | 6020 | 6010 | 1357 |
| 357 | 20230725 | 124800 | 14266458270 | 6010 | 6010 | 6020 | 6010 | 2855 |
| 358 | 20230725 | 124700 | 14249299710 | 6020 | 6010 | 6020 | 6010 | 134 |
| 359 | 20230725 | 124600 | 14248494330 | 6020 | 6020 | 6030 | 6000 | 10388 |
| 360 | 20230725 | 124500 | 14186055790 | 6020 | 6030 | 6030 | 6020 | 1970 |
| 361 | 20230725 | 124400 | 14174196000 | 6030 | 6030 | 6030 | 6020 | 603 |
| 362 | 20230725 | 124300 | 14170560730 | 6020 | 6030 | 6040 | 6020 | 10271 |
| 363 | 20230725 | 124200 | 14108638680 | 6030 | 6020 | 6030 | 6010 | 577 |
| 364 | 20230725 | 124100 | 14105165210 | 6010 | 6020 | 6030 | 6000 | 19194 |
| 365 | 20230725 | 124000 | 13989843740 | 6020 | 6020 | 6030 | 6010 | 701 |
| 366 | 20230725 | 123900 | 13985623790 | 6020 | 6030 | 6030 | 6010 | 5261 |
| 367 | 20230725 | 123800 | 13953986800 | 6020 | 6030 | 6030 | 6010 | 4272 |
| 368 | 20230725 | 123700 | 13928253180 | 6030 | 6030 | 6030 | 6020 | 1042 |
| 369 | 20230725 | 123600 | 13921973430 | 6030 | 6030 | 6030 | 6020 | 232 |
| 370 | 20230725 | 123500 | 13920575650 | 6030 | 6030 | 6030 | 6020 | 787 |
| 371 | 20230725 | 123400 | 13915835380 | 6030 | 6020 | 6030 | 6010 | 5257 |
| 372 | 20230725 | 123300 | 13884184820 | 6020 | 6010 | 6020 | 6000 | 13794 |
| 373 | 20230725 | 123200 | 13801283860 | 6020 | 6010 | 6020 | 6010 | 343 |
| 374 | 20230725 | 123100 | 13799221400 | 6020 | 6020 | 6020 | 6010 | 1882 |
| 375 | 20230725 | 123000 | 13787908220 | 6020 | 6020 | 6030 | 6010 | 9475 |
| 376 | 20230725 | 122900 | 13730871600 | 6020 | 6030 | 6030 | 6020 | 8752 |
| 377 | 20230725 | 122800 | 13678181990 | 6030 | 6030 | 6040 | 6030 | 997 |
| 378 | 20230725 | 122700 | 13672169980 | 6030 | 6030 | 6030 | 6020 | 2392 |
| 379 | 20230725 | 122600 | 13657746830 | 6030 | 6030 | 6030 | 6030 | 5392 |
| 380 | 20230725 | 122500 | 13625233070 | 6030 | 6040 | 6040 | 6030 | 1254 |
| 381 | 20230725 | 122400 | 13617663300 | 6040 | 6040 | 6040 | 6030 | 422 |
| 382 | 20230725 | 122300 | 13615116220 | 6030 | 6040 | 6040 | 6030 | 6143 |
| 383 | 20230725 | 122200 | 13578067840 | 6040 | 6040 | 6040 | 6030 | 1073 |
| 384 | 20230725 | 122100 | 13571589080 | 6040 | 6040 | 6050 | 6040 | 1146 |
| 385 | 20230725 | 122000 | 13564665820 | 6040 | 6060 | 6060 | 6030 | 8734 |
| 386 | 20230725 | 121900 | 13511912210 | 6050 | 6050 | 6060 | 6050 | 2225 |
| 387 | 20230725 | 121800 | 13498450920 | 6060 | 6050 | 6060 | 6050 | 332 |
| 388 | 20230725 | 121700 | 13496442030 | 6040 | 6050 | 6060 | 6040 | 1673 |
| 389 | 20230725 | 121600 | 13486319580 | 6040 | 6040 | 6050 | 6040 | 523 |
| 390 | 20230725 | 121500 | 13483160590 | 6040 | 6040 | 6040 | 6040 | 743 |
| 391 | 20230725 | 121400 | 13478672870 | 6040 | 6040 | 6050 | 6040 | 1138 |
| 392 | 20230725 | 121300 | 13471797310 | 6040 | 6040 | 6040 | 6040 | 1651 |
| 393 | 20230725 | 121200 | 13461825270 | 6040 | 6050 | 6050 | 6040 | 600 |
| 394 | 20230725 | 121100 | 13458201260 | 6050 | 6050 | 6050 | 6050 | 103 |
| 395 | 20230725 | 121000 | 13457578110 | 6050 | 6030 | 6050 | 6030 | 1402 |
| 396 | 20230725 | 120900 | 13449112880 | 6030 | 6040 | 6040 | 6030 | 3427 |
| 397 | 20230725 | 120800 | 13428413830 | 6040 | 6050 | 6050 | 6040 | 3124 |
| 398 | 20230725 | 120700 | 13409538790 | 6050 | 6040 | 6050 | 6040 | 515 |
| 399 | 20230725 | 120600 | 13406424740 | 6040 | 6040 | 6050 | 6040 | 2097 |
| 400 | 20230725 | 120500 | 13393756270 | 6040 | 6040 | 6050 | 6040 | 1375 |
| 401 | 20230725 | 120400 | 13385451240 | 6050 | 6050 | 6050 | 6040 | 716 |
| 402 | 20230725 | 120300 | 13381120050 | 6060 | 6060 | 6060 | 6040 | 2212 |
| 403 | 20230725 | 120200 | 13367737190 | 6060 | 6060 | 6060 | 6060 | 626 |
| 404 | 20230725 | 120100 | 13363943630 | 6060 | 6060 | 6060 | 6050 | 682 |
| 405 | 20230725 | 120000 | 13359815860 | 6060 | 6060 | 6060 | 6050 | 662 |
| 406 | 20230725 | 115900 | 13355809140 | 6060 | 6050 | 6060 | 6050 | 3470 |
| 407 | 20230725 | 115800 | 13334801510 | 6050 | 6050 | 6060 | 6050 | 2147 |
| 408 | 20230725 | 115700 | 13321811720 | 6050 | 6050 | 6050 | 6040 | 1169 |
| 409 | 20230725 | 115600 | 13314746440 | 6050 | 6050 | 6060 | 6040 | 343 |
| 410 | 20230725 | 115500 | 13312672380 | 6040 | 6050 | 6050 | 6040 | 1250 |
| 411 | 20230725 | 115400 | 13305117030 | 6040 | 6050 | 6050 | 6040 | 921 |
| 412 | 20230725 | 115300 | 13299548250 | 6050 | 6040 | 6050 | 6040 | 339 |
| 413 | 20230725 | 115200 | 13297497340 | 6040 | 6030 | 6040 | 6030 | 1242 |
| 414 | 20230725 | 115100 | 13290005070 | 6030 | 6030 | 6050 | 6030 | 5402 |
| 415 | 20230725 | 115000 | 13257430710 | 6030 | 6040 | 6040 | 6030 | 4627 |
| 416 | 20230725 | 114900 | 13229498620 | 6040 | 6040 | 6040 | 6030 | 6647 |
| 417 | 20230725 | 114800 | 13189379830 | 6040 | 6050 | 6060 | 6040 | 3812 |
| 418 | 20230725 | 114700 | 13166352390 | 6050 | 6060 | 6060 | 6050 | 2498 |
| 419 | 20230725 | 114600 | 13151239440 | 6050 | 6070 | 6070 | 6050 | 787 |
| 420 | 20230725 | 114500 | 13146469280 | 6080 | 6060 | 6080 | 6060 | 1356 |
| 421 | 20230725 | 114400 | 13138239290 | 6060 | 6070 | 6070 | 6060 | 2183 |
| 422 | 20230725 | 114300 | 13125009040 | 6080 | 6080 | 6080 | 6060 | 2168 |
| 423 | 20230725 | 114200 | 13111851880 | 6070 | 6080 | 6080 | 6060 | 754 |
| 424 | 20230725 | 114100 | 13107270800 | 6070 | 6050 | 6070 | 6050 | 4338 |
| 425 | 20230725 | 114000 | 13081001000 | 6050 | 6050 | 6050 | 6050 | 946 |
| 426 | 20230725 | 113900 | 13075277700 | 6050 | 6040 | 6050 | 6040 | 2027 |
| 427 | 20230725 | 113800 | 13063033970 | 6050 | 6050 | 6050 | 6040 | 981 |
| 428 | 20230725 | 113700 | 13057107050 | 6050 | 6060 | 6060 | 6040 | 2287 |
| 429 | 20230725 | 113600 | 13043280620 | 6050 | 6060 | 6060 | 6050 | 1246 |
| 430 | 20230725 | 113500 | 13035741860 | 6050 | 6040 | 6050 | 6030 | 19937 |
| 431 | 20230725 | 113400 | 12915414830 | 6040 | 6050 | 6070 | 6040 | 1878 |
| 432 | 20230725 | 113300 | 12904055770 | 6050 | 6060 | 6070 | 6040 | 2609 |
| 433 | 20230725 | 113200 | 12888269480 | 6060 | 6070 | 6070 | 6050 | 1938 |
| 434 | 20230725 | 113100 | 12876527560 | 6070 | 6060 | 6070 | 6040 | 2340 |
| 435 | 20230725 | 113000 | 12862354200 | 6060 | 6050 | 6070 | 6040 | 15172 |
| 436 | 20230725 | 112900 | 12770653170 | 6050 | 6070 | 6070 | 6050 | 18179 |
| 437 | 20230725 | 112800 | 12660578970 | 6060 | 6080 | 6080 | 6060 | 820 |
| 438 | 20230725 | 112700 | 12655601280 | 6080 | 6070 | 6080 | 6060 | 1274 |
| 439 | 20230725 | 112600 | 12647871190 | 6070 | 6070 | 6080 | 6060 | 1249 |
| 440 | 20230725 | 112500 | 12640290150 | 6070 | 6070 | 6080 | 6060 | 6381 |
| 441 | 20230725 | 112400 | 12601558490 | 6090 | 6080 | 6090 | 6080 | 4419 |
| 442 | 20230725 | 112300 | 12574690910 | 6090 | 6090 | 6090 | 6080 | 332 |
| 443 | 20230725 | 112200 | 12572670870 | 6080 | 6080 | 6090 | 6080 | 4638 |
| 444 | 20230725 | 112100 | 12544465260 | 6080 | 6090 | 6090 | 6080 | 485 |
| 445 | 20230725 | 112000 | 12541514660 | 6090 | 6090 | 6090 | 6080 | 1124 |
| 446 | 20230725 | 111900 | 12534677270 | 6090 | 6090 | 6100 | 6090 | 1414 |
| 447 | 20230725 | 111800 | 12526065940 | 6090 | 6090 | 6090 | 6090 | 1915 |
| 448 | 20230725 | 111700 | 12514403590 | 6090 | 6100 | 6110 | 6090 | 1417 |
| 449 | 20230725 | 111600 | 12505771960 | 6100 | 6110 | 6110 | 6090 | 4074 |
| 450 | 20230725 | 111500 | 12480921330 | 6100 | 6120 | 6120 | 6100 | 337 |
| 451 | 20230725 | 111400 | 12478863370 | 6120 | 6120 | 6120 | 6100 | 1218 |
| 452 | 20230725 | 111300 | 12471431550 | 6100 | 6110 | 6120 | 6100 | 2141 |
| 453 | 20230725 | 111200 | 12458360040 | 6110 | 6110 | 6110 | 6100 | 1243 |
| 454 | 20230725 | 111100 | 12450777520 | 6100 | 6100 | 6110 | 6100 | 2164 |
| 455 | 20230725 | 111000 | 12437577110 | 6100 | 6100 | 6110 | 6100 | 642 |
| 456 | 20230725 | 110900 | 12433659150 | 6100 | 6090 | 6100 | 6090 | 134 |
| 457 | 20230725 | 110800 | 12432841760 | 6090 | 6090 | 6100 | 6090 | 1176 |
| 458 | 20230725 | 110700 | 12425679380 | 6090 | 6100 | 6100 | 6090 | 996 |
| 459 | 20230725 | 110600 | 12419613210 | 6100 | 6100 | 6110 | 6090 | 1087 |
| 460 | 20230725 | 110500 | 12412983360 | 6090 | 6090 | 6090 | 6080 | 2395 |
| 461 | 20230725 | 110400 | 12398398120 | 6090 | 6090 | 6100 | 6090 | 945 |
| 462 | 20230725 | 110300 | 12392642950 | 6100 | 6090 | 6100 | 6090 | 2843 |
| 463 | 20230725 | 110200 | 12375312760 | 6090 | 6100 | 6100 | 6090 | 4172 |
| 464 | 20230725 | 110100 | 12349895080 | 6100 | 6100 | 6100 | 6090 | 1512 |
| 465 | 20230725 | 110000 | 12340683730 | 6100 | 6090 | 6100 | 6090 | 1085 |
| 466 | 20230725 | 105900 | 12334068140 | 6090 | 6090 | 6090 | 6090 | 1430 |
| 467 | 20230725 | 105800 | 12325359440 | 6080 | 6080 | 6090 | 6080 | 4692 |
| 468 | 20230725 | 105700 | 12296823610 | 6080 | 6100 | 6110 | 6080 | 2614 |
| 469 | 20230725 | 105600 | 12280907690 | 6100 | 6110 | 6110 | 6090 | 3449 |
| 470 | 20230725 | 105500 | 12259890160 | 6110 | 6100 | 6110 | 6090 | 1106 |
| 471 | 20230725 | 105400 | 12253149490 | 6090 | 6090 | 6090 | 6080 | 1337 |
| 472 | 20230725 | 105300 | 12245008340 | 6080 | 6090 | 6110 | 6070 | 19818 |
| 473 | 20230725 | 105200 | 12124503440 | 6090 | 6090 | 6100 | 6090 | 2523 |
| 474 | 20230725 | 105100 | 12109138210 | 6090 | 6120 | 6120 | 6090 | 3800 |
| 475 | 20230725 | 105000 | 12085944100 | 6120 | 6110 | 6120 | 6110 | 1155 |
| 476 | 20230725 | 104900 | 12078878420 | 6110 | 6110 | 6120 | 6100 | 2387 |
| 477 | 20230725 | 104800 | 12064304310 | 6110 | 6110 | 6110 | 6100 | 2966 |
| 478 | 20230725 | 104700 | 12046206550 | 6110 | 6100 | 6110 | 6090 | 3408 |
| 479 | 20230725 | 104600 | 12025422750 | 6100 | 6090 | 6100 | 6090 | 2274 |
| 480 | 20230725 | 104500 | 12011566890 | 6090 | 6090 | 6090 | 6080 | 5181 |
| 481 | 20230725 | 104400 | 11980027840 | 6090 | 6120 | 6120 | 6090 | 18600 |
| 482 | 20230725 | 104300 | 11866563910 | 6110 | 6120 | 6130 | 6110 | 3097 |
| 483 | 20230725 | 104200 | 11847622450 | 6120 | 6110 | 6120 | 6110 | 2929 |
| 484 | 20230725 | 104100 | 11829723200 | 6110 | 6120 | 6120 | 6110 | 4050 |
| 485 | 20230725 | 104000 | 11804974620 | 6120 | 6110 | 6120 | 6110 | 3247 |
| 486 | 20230725 | 103900 | 11785126360 | 6120 | 6130 | 6130 | 6110 | 3722 |
| 487 | 20230725 | 103800 | 11762369490 | 6120 | 6130 | 6140 | 6100 | 17618 |
| 488 | 20230725 | 103700 | 11654667550 | 6140 | 6170 | 6170 | 6130 | 22430 |
| 489 | 20230725 | 103600 | 11516705370 | 6160 | 6180 | 6190 | 6160 | 11495 |
| 490 | 20230725 | 103500 | 11445700020 | 6190 | 6200 | 6200 | 6180 | 4421 |
| 491 | 20230725 | 103400 | 11418318140 | 6180 | 6180 | 6200 | 6170 | 8783 |
| 492 | 20230725 | 103300 | 11364035140 | 6170 | 6160 | 6180 | 6160 | 5026 |
| 493 | 20230725 | 103200 | 11333021820 | 6170 | 6170 | 6170 | 6150 | 6892 |
| 494 | 20230725 | 103100 | 11290567370 | 6160 | 6160 | 6170 | 6150 | 3290 |
| 495 | 20230725 | 103000 | 11270298150 | 6160 | 6160 | 6170 | 6150 | 3009 |
| 496 | 20230725 | 102900 | 11251770150 | 6170 | 6180 | 6180 | 6160 | 6677 |
| 497 | 20230725 | 102800 | 11210600040 | 6170 | 6170 | 6190 | 6170 | 6501 |
| 498 | 20230725 | 102700 | 11170456630 | 6180 | 6170 | 6190 | 6170 | 7466 |
| 499 | 20230725 | 102600 | 11124321830 | 6180 | 6150 | 6180 | 6150 | 9168 |
| 500 | 20230725 | 102500 | 11067919880 | 6150 | 6180 | 6180 | 6130 | 8270 |
| 501 | 20230725 | 102400 | 11017131600 | 6150 | 6190 | 6200 | 6150 | 25289 |
| 502 | 20230725 | 102300 | 10860917640 | 6180 | 6200 | 6210 | 6160 | 18072 |
| 503 | 20230725 | 102200 | 10749238830 | 6200 | 6210 | 6220 | 6190 | 27004 |
| 504 | 20230725 | 102100 | 10581648860 | 6200 | 6210 | 6220 | 6200 | 26837 |
| 505 | 20230725 | 102000 | 10414925440 | 6220 | 6200 | 6220 | 6190 | 16476 |
| 506 | 20230725 | 101900 | 10312731660 | 6200 | 6200 | 6210 | 6180 | 15467 |
| 507 | 20230725 | 101800 | 10216887290 | 6180 | 6220 | 6230 | 6180 | 16260 |
| 508 | 20230725 | 101700 | 10116011850 | 6210 | 6220 | 6240 | 6200 | 51505 |
| 509 | 20230725 | 101600 | 9795895720 | 6230 | 6200 | 6230 | 6200 | 15365 |
| 510 | 20230725 | 101500 | 9700365050 | 6210 | 6230 | 6260 | 6200 | 58746 |
| 511 | 20230725 | 101400 | 9333767100 | 6230 | 6180 | 6230 | 6170 | 75021 |
| 512 | 20230725 | 101300 | 8867950020 | 6170 | 6200 | 6200 | 6170 | 12103 |
| 513 | 20230725 | 101200 | 8793043960 | 6200 | 6170 | 6200 | 6170 | 36318 |
| 514 | 20230725 | 101100 | 8568445950 | 6180 | 6120 | 6180 | 6120 | 27841 |
| 515 | 20230725 | 101000 | 8397172340 | 6120 | 6120 | 6140 | 6120 | 4853 |
| 516 | 20230725 | 100900 | 8367451180 | 6120 | 6140 | 6140 | 6110 | 3523 |
| 517 | 20230725 | 100800 | 8345863200 | 6130 | 6140 | 6140 | 6130 | 4699 |
| 518 | 20230725 | 100700 | 8317047910 | 6140 | 6140 | 6140 | 6130 | 5469 |
| 519 | 20230725 | 100600 | 8283473860 | 6140 | 6120 | 6140 | 6120 | 5885 |
| 520 | 20230725 | 100500 | 8247368160 | 6120 | 6120 | 6120 | 6100 | 2885 |
| 521 | 20230725 | 100400 | 8229732270 | 6120 | 6120 | 6130 | 6110 | 4833 |
| 522 | 20230725 | 100300 | 8200133760 | 6120 | 6120 | 6140 | 6120 | 5099 |
| 523 | 20230725 | 100200 | 8168926600 | 6140 | 6090 | 6140 | 6080 | 12053 |
| 524 | 20230725 | 100100 | 8095139440 | 6080 | 6080 | 6090 | 6070 | 3911 |
| 525 | 20230725 | 100000 | 8071358660 | 6080 | 6090 | 6090 | 6080 | 4142 |
| 526 | 20230725 | 095900 | 8046175280 | 6080 | 6080 | 6090 | 6080 | 897 |
| 527 | 20230725 | 095800 | 8040714010 | 6080 | 6090 | 6090 | 6080 | 2943 |
| 528 | 20230725 | 095700 | 8022813500 | 6080 | 6110 | 6110 | 6080 | 6444 |
| 529 | 20230725 | 095600 | 7983519990 | 6110 | 6110 | 6120 | 6100 | 2043 |
| 530 | 20230725 | 095500 | 7971044890 | 6110 | 6110 | 6110 | 6100 | 3462 |
| 531 | 20230725 | 095400 | 7949895720 | 6110 | 6110 | 6120 | 6110 | 4402 |
| 532 | 20230725 | 095300 | 7922961240 | 6110 | 6110 | 6120 | 6100 | 11010 |
| 533 | 20230725 | 095200 | 7855729680 | 6110 | 6060 | 6110 | 6060 | 6287 |
| 534 | 20230725 | 095100 | 7817471420 | 6050 | 6060 | 6060 | 6050 | 3410 |
| 535 | 20230725 | 095000 | 7796824710 | 6060 | 6050 | 6060 | 6040 | 2911 |
| 536 | 20230725 | 094900 | 7779208790 | 6050 | 6050 | 6050 | 6040 | 3642 |
| 537 | 20230725 | 094800 | 7757209300 | 6050 | 6070 | 6070 | 6050 | 7195 |
| 538 | 20230725 | 094700 | 7713662710 | 6060 | 6070 | 6070 | 6060 | 3059 |
| 539 | 20230725 | 094600 | 7695094860 | 6070 | 6090 | 6090 | 6060 | 3004 |
| 540 | 20230725 | 094500 | 7676877730 | 6070 | 6060 | 6090 | 6060 | 3497 |
| 541 | 20230725 | 094400 | 7655641580 | 6070 | 6080 | 6090 | 6060 | 15807 |
| 542 | 20230725 | 094300 | 7559739280 | 6100 | 6100 | 6110 | 6070 | 18531 |
| 543 | 20230725 | 094200 | 7446892920 | 6070 | 6060 | 6110 | 6050 | 13525 |
| 544 | 20230725 | 094100 | 7364672430 | 6060 | 6040 | 6060 | 6030 | 5837 |
| 545 | 20230725 | 094000 | 7329390650 | 6040 | 6030 | 6040 | 6030 | 2266 |
| 546 | 20230725 | 093900 | 7315713430 | 6040 | 6040 | 6040 | 6030 | 185 |
| 547 | 20230725 | 093800 | 7314597550 | 6030 | 6040 | 6050 | 6020 | 8448 |
| 548 | 20230725 | 093700 | 7263696900 | 6040 | 6040 | 6050 | 6020 | 13176 |
| 549 | 20230725 | 093600 | 7184203610 | 6040 | 6050 | 6050 | 6030 | 3996 |
| 550 | 20230725 | 093500 | 7160077070 | 6050 | 6050 | 6050 | 6030 | 15879 |
| 551 | 20230725 | 093400 | 7064278440 | 6040 | 6050 | 6050 | 6040 | 14761 |
| 552 | 20230725 | 093300 | 6975012580 | 6050 | 6070 | 6070 | 6050 | 12169 |
| 553 | 20230725 | 093200 | 6901302380 | 6070 | 6100 | 6110 | 6060 | 10941 |
| 554 | 20230725 | 093100 | 6834764370 | 6100 | 6130 | 6130 | 6100 | 4157 |
| 555 | 20230725 | 093000 | 6809336980 | 6120 | 6130 | 6140 | 6110 | 11404 |
| 556 | 20230725 | 092900 | 6739532470 | 6140 | 6100 | 6140 | 6100 | 12876 |
| 557 | 20230725 | 092800 | 6660747530 | 6100 | 6090 | 6110 | 6080 | 7922 |
| 558 | 20230725 | 092700 | 6612445950 | 6090 | 6070 | 6110 | 6070 | 13295 |
| 559 | 20230725 | 092600 | 6531467730 | 6070 | 6070 | 6080 | 6060 | 9472 |
| 560 | 20230725 | 092500 | 6473999720 | 6060 | 6060 | 6080 | 6060 | 8050 |
| 561 | 20230725 | 092400 | 6425201180 | 6060 | 6090 | 6090 | 6060 | 22762 |
| 562 | 20230725 | 092300 | 6287041810 | 6080 | 6070 | 6090 | 6070 | 4840 |
| 563 | 20230725 | 092200 | 6257619670 | 6070 | 6100 | 6100 | 6070 | 13326 |
| 564 | 20230725 | 092100 | 6176561490 | 6090 | 6090 | 6110 | 6080 | 16190 |
| 565 | 20230725 | 092000 | 6077869070 | 6090 | 6100 | 6100 | 6080 | 20342 |
| 566 | 20230725 | 091900 | 5954037440 | 6100 | 6110 | 6120 | 6100 | 22937 |
| 567 | 20230725 | 091800 | 5813976620 | 6110 | 6100 | 6130 | 6100 | 12448 |
| 568 | 20230725 | 091700 | 5737901900 | 6110 | 6150 | 6150 | 6100 | 23436 |
| 569 | 20230725 | 091600 | 5594532610 | 6140 | 6120 | 6150 | 6100 | 9742 |
| 570 | 20230725 | 091500 | 5534753960 | 6120 | 6160 | 6160 | 6090 | 45769 |
| 571 | 20230725 | 091400 | 5254841500 | 6150 | 6180 | 6190 | 6150 | 21731 |
| 572 | 20230725 | 091300 | 5120789010 | 6180 | 6190 | 6190 | 6170 | 10402 |
| 573 | 20230725 | 091200 | 5056520250 | 6190 | 6190 | 6200 | 6170 | 18475 |
| 574 | 20230725 | 091100 | 4942234850 | 6200 | 6210 | 6220 | 6180 | 39476 |
| 575 | 20230725 | 091000 | 4697540690 | 6210 | 6180 | 6210 | 6170 | 46604 |
| 576 | 20230725 | 090900 | 4408630770 | 6180 | 6130 | 6190 | 6120 | 21556 |
| 577 | 20230725 | 090800 | 4275932950 | 6130 | 6150 | 6150 | 6120 | 28275 |
| 578 | 20230725 | 090700 | 4102714700 | 6140 | 6190 | 6190 | 6140 | 25910 |
| 579 | 20230725 | 090600 | 3943121850 | 6190 | 6190 | 6210 | 6160 | 47724 |
| 580 | 20230725 | 090500 | 3647751720 | 6170 | 6180 | 6230 | 6150 | 78702 |
| 581 | 20230725 | 090400 | 3159566680 | 6150 | 6160 | 6180 | 6140 | 46043 |
| 582 | 20230725 | 090300 | 2876114530 | 6130 | 6160 | 6170 | 6120 | 41947 |
| 583 | 20230725 | 090200 | 2618286070 | 6160 | 6170 | 6180 | 6100 | 55699 |
| 584 | 20230725 | 090100 | 2275968480 | 6170 | 6230 | 6250 | 6160 | 150261 |
| 585 | 20230725 | 090000 | 1344959870 | 6240 | 6090 | 6280 | 6080 | 218816 |