29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 3 | 20230727 | 184200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230727 | 184100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230727 | 184000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230727 | 183900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230727 | 183800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230727 | 183700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230727 | 183600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230727 | 183500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230727 | 183400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230727 | 183300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230727 | 183200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230727 | 183100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230727 | 183000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230727 | 182900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230727 | 182800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230727 | 182700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230727 | 182600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230727 | 182500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230727 | 182400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230727 | 182300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230727 | 182200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230727 | 182100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230727 | 182000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230727 | 181900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230727 | 181800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230727 | 181700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230727 | 181600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230727 | 181500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230727 | 181400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230727 | 181300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 33 | 20230727 | 181200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230727 | 181100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230727 | 181000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230727 | 180900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230727 | 180800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230727 | 180700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230727 | 180600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230727 | 180500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230727 | 180400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230727 | 180300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230727 | 180200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230727 | 180100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230727 | 180000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230727 | 175900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230727 | 175800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230727 | 175700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230727 | 175600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230727 | 175500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230727 | 175400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230727 | 175300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230727 | 175200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230727 | 175100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230727 | 175000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230727 | 174900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230727 | 174800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230727 | 174700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230727 | 174600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230727 | 174500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230727 | 174400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230727 | 174300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 63 | 20230727 | 174200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230727 | 174100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230727 | 174000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230727 | 173900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230727 | 173800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230727 | 173700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230727 | 173600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230727 | 173500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230727 | 173400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230727 | 173300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230727 | 173200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230727 | 173100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230727 | 173000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230727 | 172900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230727 | 172800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230727 | 172700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230727 | 172600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230727 | 172500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230727 | 172400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230727 | 172300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230727 | 172200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230727 | 172100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230727 | 172000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230727 | 171900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230727 | 171800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230727 | 171700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230727 | 171600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230727 | 171500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230727 | 171400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230727 | 171300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 93 | 20230727 | 171200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230727 | 171100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230727 | 171000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230727 | 170900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230727 | 170800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230727 | 170700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230727 | 170600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230727 | 170500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230727 | 170400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230727 | 170300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230727 | 170200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230727 | 170100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230727 | 170000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230727 | 165900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230727 | 165800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230727 | 165700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230727 | 165600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230727 | 165500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230727 | 165400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230727 | 165300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230727 | 165200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230727 | 165100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230727 | 165000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230727 | 164900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230727 | 164800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230727 | 164700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230727 | 164600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230727 | 164500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230727 | 164400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230727 | 164300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 123 | 20230727 | 164200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230727 | 164100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230727 | 164000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230727 | 163900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230727 | 163800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230727 | 163700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230727 | 163600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230727 | 163500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230727 | 163400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230727 | 163300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230727 | 163200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230727 | 163100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230727 | 163000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230727 | 162900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230727 | 162800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230727 | 162700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230727 | 162600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230727 | 162500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230727 | 162400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230727 | 162300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230727 | 162200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230727 | 162100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230727 | 162000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230727 | 161900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230727 | 161800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230727 | 161700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230727 | 161600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230727 | 161500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230727 | 161400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230727 | 161300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 153 | 20230727 | 161200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230727 | 161100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230727 | 161000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230727 | 160900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230727 | 160800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230727 | 160700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230727 | 160600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230727 | 160500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230727 | 160400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230727 | 160300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230727 | 160200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230727 | 160100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230727 | 160000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230727 | 155900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230727 | 155800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230727 | 155700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230727 | 155600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230727 | 155500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230727 | 155400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230727 | 155300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230727 | 155200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230727 | 155100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230727 | 155000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230727 | 154900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230727 | 154800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230727 | 154700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230727 | 154600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230727 | 154500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230727 | 154400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230727 | 154300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 183 | 20230727 | 154200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230727 | 154100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230727 | 154000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230727 | 153900 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230727 | 153800 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230727 | 153700 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230727 | 153600 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230727 | 153500 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230727 | 153400 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230727 | 153300 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230727 | 153200 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230727 | 153100 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230727 | 153000 | 11112670180 | 5670 | 5670 | 5670 | 5670 | 38371 |
| 196 | 20230727 | 152900 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230727 | 152800 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230727 | 152700 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230727 | 152600 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230727 | 152500 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230727 | 152400 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230727 | 152300 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230727 | 152200 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230727 | 152100 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230727 | 152000 | 10895106610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230727 | 151900 | 10895106610 | 5710 | 5700 | 5710 | 5690 | 9777 |
| 207 | 20230727 | 151800 | 10839429000 | 5700 | 5710 | 5720 | 5700 | 11129 |
| 208 | 20230727 | 151700 | 10775968610 | 5720 | 5710 | 5720 | 5710 | 1095 |
| 209 | 20230727 | 151600 | 10769712610 | 5720 | 5710 | 5720 | 5710 | 3039 |
| 210 | 20230727 | 151500 | 10752358920 | 5710 | 5710 | 5720 | 5700 | 10241 |
| 211 | 20230727 | 151400 | 10693870790 | 5700 | 5710 | 5710 | 5700 | 5730 |
| 212 | 20230727 | 151300 | 10661172790 | 5710 | 5730 | 5730 | 5710 | 8386 |
| 213 | 20230727 | 151200 | 10613278860 | 5730 | 5710 | 5730 | 5710 | 3247 |
| 214 | 20230727 | 151100 | 10594716020 | 5720 | 5700 | 5730 | 5700 | 4133 |
| 215 | 20230727 | 151000 | 10571085520 | 5710 | 5710 | 5710 | 5700 | 5506 |
| 216 | 20230727 | 150900 | 10539657450 | 5710 | 5710 | 5720 | 5710 | 2322 |
| 217 | 20230727 | 150800 | 10526398690 | 5720 | 5730 | 5730 | 5710 | 3809 |
| 218 | 20230727 | 150700 | 10504605240 | 5730 | 5720 | 5730 | 5720 | 6661 |
| 219 | 20230727 | 150600 | 10466484150 | 5730 | 5720 | 5730 | 5720 | 3893 |
| 220 | 20230727 | 150500 | 10444189840 | 5710 | 5700 | 5710 | 5700 | 4015 |
| 221 | 20230727 | 150400 | 10421279140 | 5700 | 5700 | 5700 | 5690 | 3211 |
| 222 | 20230727 | 150300 | 10402992660 | 5700 | 5720 | 5720 | 5700 | 3845 |
| 223 | 20230727 | 150200 | 10381073560 | 5720 | 5720 | 5730 | 5710 | 6894 |
| 224 | 20230727 | 150100 | 10341637270 | 5720 | 5710 | 5720 | 5700 | 5445 |
| 225 | 20230727 | 150000 | 10310585140 | 5710 | 5710 | 5710 | 5700 | 2513 |
| 226 | 20230727 | 145900 | 10296236710 | 5720 | 5700 | 5720 | 5700 | 741 |
| 227 | 20230727 | 145800 | 10292006310 | 5700 | 5700 | 5710 | 5700 | 658 |
| 228 | 20230727 | 145700 | 10288255470 | 5700 | 5710 | 5710 | 5700 | 1370 |
| 229 | 20230727 | 145600 | 10280437670 | 5700 | 5710 | 5710 | 5700 | 2664 |
| 230 | 20230727 | 145500 | 10265250660 | 5710 | 5720 | 5720 | 5710 | 181 |
| 231 | 20230727 | 145400 | 10264216490 | 5720 | 5710 | 5720 | 5710 | 1452 |
| 232 | 20230727 | 145300 | 10255916870 | 5720 | 5720 | 5720 | 5720 | 44 |
| 233 | 20230727 | 145200 | 10255665190 | 5700 | 5700 | 5710 | 5700 | 583 |
| 234 | 20230727 | 145100 | 10252340920 | 5700 | 5700 | 5710 | 5700 | 448 |
| 235 | 20230727 | 145000 | 10249787290 | 5700 | 5700 | 5700 | 5700 | 187 |
| 236 | 20230727 | 144900 | 10248721390 | 5700 | 5700 | 5720 | 5690 | 934 |
| 237 | 20230727 | 144800 | 10243406790 | 5690 | 5690 | 5720 | 5690 | 2658 |
| 238 | 20230727 | 144700 | 10228227140 | 5680 | 5700 | 5700 | 5680 | 323 |
| 239 | 20230727 | 144600 | 10226392480 | 5680 | 5700 | 5700 | 5680 | 7661 |
| 240 | 20230727 | 144500 | 10182864810 | 5690 | 5700 | 5700 | 5690 | 1029 |
| 241 | 20230727 | 144400 | 10177003800 | 5710 | 5700 | 5710 | 5700 | 592 |
| 242 | 20230727 | 144300 | 10173623500 | 5700 | 5700 | 5700 | 5700 | 140 |
| 243 | 20230727 | 144200 | 10172825500 | 5710 | 5690 | 5710 | 5690 | 455 |
| 244 | 20230727 | 144100 | 10170236390 | 5680 | 5700 | 5700 | 5680 | 5026 |
| 245 | 20230727 | 144000 | 10141658020 | 5700 | 5700 | 5700 | 5690 | 601 |
| 246 | 20230727 | 143900 | 10138235370 | 5680 | 5690 | 5690 | 5680 | 12116 |
| 247 | 20230727 | 143800 | 10069382590 | 5690 | 5700 | 5700 | 5690 | 361 |
| 248 | 20230727 | 143700 | 10067327510 | 5700 | 5700 | 5700 | 5700 | 95 |
| 249 | 20230727 | 143600 | 10066786010 | 5690 | 5690 | 5690 | 5680 | 289 |
| 250 | 20230727 | 143500 | 10065142020 | 5680 | 5680 | 5700 | 5680 | 1292 |
| 251 | 20230727 | 143400 | 10057793660 | 5700 | 5700 | 5700 | 5680 | 10594 |
| 252 | 20230727 | 143300 | 9997527490 | 5700 | 5710 | 5710 | 5700 | 2641 |
| 253 | 20230727 | 143200 | 9982473740 | 5710 | 5710 | 5710 | 5700 | 3908 |
| 254 | 20230727 | 143100 | 9960192060 | 5710 | 5710 | 5710 | 5710 | 1557 |
| 255 | 20230727 | 143000 | 9951301590 | 5720 | 5710 | 5720 | 5710 | 765 |
| 256 | 20230727 | 142900 | 9946933370 | 5710 | 5720 | 5720 | 5710 | 1700 |
| 257 | 20230727 | 142800 | 9937224370 | 5720 | 5710 | 5720 | 5710 | 1099 |
| 258 | 20230727 | 142700 | 9930947620 | 5710 | 5710 | 5710 | 5710 | 84 |
| 259 | 20230727 | 142600 | 9930467980 | 5710 | 5700 | 5710 | 5700 | 1173 |
| 260 | 20230727 | 142500 | 9923772200 | 5700 | 5700 | 5700 | 5690 | 639 |
| 261 | 20230727 | 142400 | 9920129970 | 5700 | 5690 | 5700 | 5690 | 2862 |
| 262 | 20230727 | 142300 | 9903839680 | 5700 | 5700 | 5700 | 5690 | 1655 |
| 263 | 20230727 | 142200 | 9894406550 | 5690 | 5690 | 5690 | 5690 | 201 |
| 264 | 20230727 | 142100 | 9893262860 | 5690 | 5690 | 5690 | 5680 | 1970 |
| 265 | 20230727 | 142000 | 9882059860 | 5690 | 5680 | 5690 | 5680 | 1235 |
| 266 | 20230727 | 141900 | 9875036050 | 5680 | 5680 | 5690 | 5680 | 712 |
| 267 | 20230727 | 141800 | 9870988600 | 5680 | 5670 | 5690 | 5670 | 389 |
| 268 | 20230727 | 141700 | 9868779800 | 5680 | 5670 | 5680 | 5670 | 1166 |
| 269 | 20230727 | 141600 | 9862159890 | 5670 | 5690 | 5690 | 5670 | 6844 |
| 270 | 20230727 | 141500 | 9823298070 | 5680 | 5680 | 5690 | 5680 | 5570 |
| 271 | 20230727 | 141400 | 9791647610 | 5690 | 5700 | 5700 | 5690 | 1168 |
| 272 | 20230727 | 141300 | 9784999040 | 5690 | 5690 | 5690 | 5690 | 66 |
| 273 | 20230727 | 141200 | 9784623500 | 5690 | 5690 | 5690 | 5690 | 1270 |
| 274 | 20230727 | 141100 | 9777397200 | 5690 | 5690 | 5690 | 5690 | 1850 |
| 275 | 20230727 | 141000 | 9766870700 | 5690 | 5690 | 5690 | 5690 | 5215 |
| 276 | 20230727 | 140900 | 9737197350 | 5690 | 5700 | 5710 | 5690 | 177 |
| 277 | 20230727 | 140800 | 9736187350 | 5690 | 5700 | 5700 | 5690 | 619 |
| 278 | 20230727 | 140700 | 9732663050 | 5700 | 5700 | 5700 | 5700 | 870 |
| 279 | 20230727 | 140600 | 9727704050 | 5700 | 5700 | 5710 | 5700 | 520 |
| 280 | 20230727 | 140500 | 9724739980 | 5700 | 5700 | 5700 | 5700 | 735 |
| 281 | 20230727 | 140400 | 9720550480 | 5700 | 5700 | 5700 | 5700 | 165 |
| 282 | 20230727 | 140300 | 9719609980 | 5700 | 5700 | 5700 | 5690 | 1210 |
| 283 | 20230727 | 140200 | 9712713130 | 5700 | 5710 | 5710 | 5700 | 123 |
| 284 | 20230727 | 140100 | 9712012020 | 5700 | 5690 | 5700 | 5690 | 392 |
| 285 | 20230727 | 140000 | 9709778750 | 5690 | 5700 | 5700 | 5690 | 330 |
| 286 | 20230727 | 135900 | 9707898050 | 5700 | 5710 | 5710 | 5700 | 3221 |
| 287 | 20230727 | 135800 | 9689538260 | 5700 | 5710 | 5710 | 5700 | 452 |
| 288 | 20230727 | 135700 | 9686961340 | 5710 | 5700 | 5710 | 5700 | 428 |
| 289 | 20230727 | 135600 | 9684521730 | 5710 | 5710 | 5710 | 5700 | 67 |
| 290 | 20230727 | 135500 | 9684139190 | 5700 | 5710 | 5710 | 5700 | 146 |
| 291 | 20230727 | 135400 | 9683305560 | 5700 | 5690 | 5710 | 5690 | 1623 |
| 292 | 20230727 | 135300 | 9674054450 | 5680 | 5700 | 5700 | 5680 | 772 |
| 293 | 20230727 | 135200 | 9669666650 | 5680 | 5700 | 5700 | 5680 | 973 |
| 294 | 20230727 | 135100 | 9664139960 | 5700 | 5700 | 5700 | 5680 | 4743 |
| 295 | 20230727 | 135000 | 9637147470 | 5690 | 5690 | 5700 | 5690 | 1821 |
| 296 | 20230727 | 134900 | 9626785100 | 5690 | 5700 | 5700 | 5690 | 566 |
| 297 | 20230727 | 134800 | 9623559900 | 5690 | 5690 | 5700 | 5690 | 3838 |
| 298 | 20230727 | 134700 | 9601718630 | 5690 | 5690 | 5690 | 5690 | 100 |
| 299 | 20230727 | 134600 | 9601149630 | 5690 | 5700 | 5700 | 5690 | 664 |
| 300 | 20230727 | 134500 | 9597370870 | 5700 | 5700 | 5700 | 5690 | 862 |
| 301 | 20230727 | 134400 | 9592464830 | 5700 | 5700 | 5700 | 5700 | 1925 |
| 302 | 20230727 | 134300 | 9581492330 | 5690 | 5710 | 5720 | 5690 | 1826 |
| 303 | 20230727 | 134200 | 9571079290 | 5710 | 5700 | 5710 | 5700 | 1118 |
| 304 | 20230727 | 134100 | 9564705980 | 5700 | 5710 | 5710 | 5700 | 473 |
| 305 | 20230727 | 134000 | 9562006330 | 5700 | 5710 | 5720 | 5700 | 1302 |
| 306 | 20230727 | 133900 | 9554572280 | 5710 | 5720 | 5720 | 5710 | 1718 |
| 307 | 20230727 | 133800 | 9544761890 | 5720 | 5720 | 5720 | 5710 | 1342 |
| 308 | 20230727 | 133700 | 9537098760 | 5710 | 5710 | 5710 | 5710 | 876 |
| 309 | 20230727 | 133600 | 9532096800 | 5700 | 5710 | 5710 | 5700 | 434 |
| 310 | 20230727 | 133500 | 9529619160 | 5710 | 5710 | 5710 | 5710 | 1194 |
| 311 | 20230727 | 133400 | 9522801420 | 5710 | 5710 | 5710 | 5710 | 145 |
| 312 | 20230727 | 133300 | 9521973470 | 5700 | 5690 | 5700 | 5690 | 2907 |
| 313 | 20230727 | 133200 | 9505404070 | 5690 | 5690 | 5700 | 5690 | 117 |
| 314 | 20230727 | 133100 | 9504738230 | 5700 | 5700 | 5700 | 5700 | 137 |
| 315 | 20230727 | 133000 | 9503957330 | 5690 | 5700 | 5700 | 5690 | 1594 |
| 316 | 20230727 | 132900 | 9494887160 | 5690 | 5700 | 5700 | 5690 | 239 |
| 317 | 20230727 | 132800 | 9493526810 | 5700 | 5700 | 5700 | 5700 | 35 |
| 318 | 20230727 | 132700 | 9493327310 | 5690 | 5700 | 5700 | 5690 | 184 |
| 319 | 20230727 | 132600 | 9492278820 | 5700 | 5680 | 5700 | 5680 | 2605 |
| 320 | 20230727 | 132500 | 9477461630 | 5680 | 5680 | 5680 | 5680 | 347 |
| 321 | 20230727 | 132400 | 9475490670 | 5670 | 5680 | 5680 | 5670 | 3131 |
| 322 | 20230727 | 132300 | 9457714320 | 5680 | 5680 | 5680 | 5670 | 792 |
| 323 | 20230727 | 132200 | 9453221440 | 5670 | 5680 | 5680 | 5670 | 9443 |
| 324 | 20230727 | 132100 | 9399595710 | 5680 | 5680 | 5680 | 5670 | 1817 |
| 325 | 20230727 | 132000 | 9389276060 | 5670 | 5670 | 5680 | 5670 | 2063 |
| 326 | 20230727 | 131900 | 9377578640 | 5670 | 5680 | 5680 | 5670 | 795 |
| 327 | 20230727 | 131800 | 9373063350 | 5680 | 5680 | 5690 | 5680 | 934 |
| 328 | 20230727 | 131700 | 9367756630 | 5690 | 5690 | 5690 | 5690 | 554 |
| 329 | 20230727 | 131600 | 9364604370 | 5690 | 5680 | 5690 | 5670 | 2767 |
| 330 | 20230727 | 131500 | 9348884000 | 5680 | 5680 | 5680 | 5670 | 1802 |
| 331 | 20230727 | 131400 | 9338648810 | 5680 | 5670 | 5680 | 5670 | 1197 |
| 332 | 20230727 | 131300 | 9331854700 | 5680 | 5690 | 5690 | 5670 | 10156 |
| 333 | 20230727 | 131200 | 9274239380 | 5690 | 5690 | 5690 | 5680 | 588 |
| 334 | 20230727 | 131100 | 9270899010 | 5690 | 5680 | 5690 | 5680 | 1831 |
| 335 | 20230727 | 131000 | 9260498890 | 5680 | 5680 | 5680 | 5670 | 1069 |
| 336 | 20230727 | 130900 | 9254426980 | 5680 | 5680 | 5690 | 5680 | 375 |
| 337 | 20230727 | 130800 | 9252296970 | 5680 | 5680 | 5690 | 5680 | 3780 |
| 338 | 20230727 | 130700 | 9230826330 | 5690 | 5680 | 5700 | 5680 | 2347 |
| 339 | 20230727 | 130600 | 9217481640 | 5690 | 5680 | 5690 | 5680 | 7205 |
| 340 | 20230727 | 130500 | 9176504260 | 5680 | 5690 | 5690 | 5680 | 8924 |
| 341 | 20230727 | 130400 | 9125800140 | 5700 | 5700 | 5700 | 5690 | 1177 |
| 342 | 20230727 | 130300 | 9119101060 | 5700 | 5700 | 5700 | 5690 | 673 |
| 343 | 20230727 | 130200 | 9115268160 | 5700 | 5690 | 5700 | 5690 | 1784 |
| 344 | 20230727 | 130100 | 9105108880 | 5700 | 5700 | 5700 | 5690 | 13 |
| 345 | 20230727 | 130000 | 9105034790 | 5700 | 5700 | 5710 | 5690 | 4555 |
| 346 | 20230727 | 125900 | 9079097280 | 5700 | 5710 | 5710 | 5700 | 1249 |
| 347 | 20230727 | 125800 | 9071977720 | 5710 | 5700 | 5710 | 5700 | 2654 |
| 348 | 20230727 | 125700 | 9056849900 | 5700 | 5700 | 5700 | 5700 | 685 |
| 349 | 20230727 | 125600 | 9052945400 | 5700 | 5700 | 5700 | 5700 | 1356 |
| 350 | 20230727 | 125500 | 9045216200 | 5700 | 5700 | 5700 | 5700 | 8255 |
| 351 | 20230727 | 125400 | 8998162700 | 5700 | 5710 | 5710 | 5700 | 118 |
| 352 | 20230727 | 125300 | 8997489740 | 5710 | 5700 | 5710 | 5700 | 725 |
| 353 | 20230727 | 125200 | 8993352240 | 5710 | 5710 | 5710 | 5710 | 529 |
| 354 | 20230727 | 125100 | 8990331650 | 5710 | 5710 | 5720 | 5710 | 1033 |
| 355 | 20230727 | 125000 | 8984433110 | 5710 | 5720 | 5720 | 5700 | 1886 |
| 356 | 20230727 | 124900 | 8973664790 | 5720 | 5710 | 5720 | 5710 | 183 |
| 357 | 20230727 | 124800 | 8972619510 | 5720 | 5720 | 5720 | 5710 | 1383 |
| 358 | 20230727 | 124700 | 8964708950 | 5720 | 5710 | 5720 | 5710 | 1568 |
| 359 | 20230727 | 124600 | 8955750020 | 5720 | 5710 | 5720 | 5710 | 2536 |
| 360 | 20230727 | 124500 | 8941269060 | 5710 | 5710 | 5720 | 5700 | 4271 |
| 361 | 20230727 | 124400 | 8916882050 | 5710 | 5710 | 5710 | 5700 | 232 |
| 362 | 20230727 | 124300 | 8915558320 | 5710 | 5720 | 5720 | 5700 | 8158 |
| 363 | 20230727 | 124200 | 8869053290 | 5700 | 5710 | 5710 | 5700 | 5220 |
| 364 | 20230727 | 124100 | 8839294720 | 5700 | 5720 | 5730 | 5700 | 11845 |
| 365 | 20230727 | 124000 | 8771704890 | 5730 | 5720 | 5730 | 5720 | 246 |
| 366 | 20230727 | 123900 | 8770297320 | 5720 | 5730 | 5740 | 5720 | 3833 |
| 367 | 20230727 | 123800 | 8748367160 | 5730 | 5730 | 5730 | 5730 | 416 |
| 368 | 20230727 | 123700 | 8745983480 | 5730 | 5730 | 5740 | 5730 | 477 |
| 369 | 20230727 | 123600 | 8743249840 | 5720 | 5730 | 5740 | 5720 | 3250 |
| 370 | 20230727 | 123500 | 8724657630 | 5720 | 5710 | 5730 | 5710 | 1410 |
| 371 | 20230727 | 123400 | 8716592270 | 5720 | 5710 | 5720 | 5710 | 1488 |
| 372 | 20230727 | 123300 | 8708094470 | 5710 | 5720 | 5720 | 5710 | 11735 |
| 373 | 20230727 | 123200 | 8641073850 | 5720 | 5720 | 5720 | 5720 | 2732 |
| 374 | 20230727 | 123100 | 8625446810 | 5720 | 5730 | 5730 | 5720 | 1999 |
| 375 | 20230727 | 123000 | 8614010950 | 5720 | 5720 | 5720 | 5720 | 23 |
| 376 | 20230727 | 122900 | 8613879390 | 5720 | 5730 | 5730 | 5720 | 3772 |
| 377 | 20230727 | 122800 | 8592303440 | 5720 | 5740 | 5740 | 5720 | 655 |
| 378 | 20230727 | 122700 | 8588554840 | 5720 | 5730 | 5730 | 5720 | 334 |
| 379 | 20230727 | 122600 | 8586641900 | 5740 | 5740 | 5750 | 5740 | 8331 |
| 380 | 20230727 | 122500 | 8538821910 | 5740 | 5730 | 5750 | 5730 | 2282 |
| 381 | 20230727 | 122400 | 8525729000 | 5730 | 5720 | 5730 | 5720 | 6439 |
| 382 | 20230727 | 122300 | 8488836180 | 5720 | 5720 | 5720 | 5720 | 2930 |
| 383 | 20230727 | 122200 | 8472076580 | 5720 | 5720 | 5720 | 5720 | 69 |
| 384 | 20230727 | 122100 | 8471681900 | 5720 | 5720 | 5720 | 5710 | 2912 |
| 385 | 20230727 | 122000 | 8455031980 | 5730 | 5720 | 5730 | 5710 | 1235 |
| 386 | 20230727 | 121900 | 8447967280 | 5720 | 5730 | 5730 | 5720 | 2376 |
| 387 | 20230727 | 121800 | 8434374550 | 5720 | 5720 | 5730 | 5710 | 2172 |
| 388 | 20230727 | 121700 | 8421961420 | 5710 | 5720 | 5720 | 5710 | 6810 |
| 389 | 20230727 | 121600 | 8383074070 | 5720 | 5730 | 5730 | 5720 | 3436 |
| 390 | 20230727 | 121500 | 8363418910 | 5730 | 5750 | 5750 | 5720 | 3955 |
| 391 | 20230727 | 121400 | 8340746830 | 5740 | 5750 | 5750 | 5730 | 11461 |
| 392 | 20230727 | 121300 | 8275013100 | 5750 | 5750 | 5750 | 5750 | 53 |
| 393 | 20230727 | 121200 | 8274708350 | 5750 | 5750 | 5780 | 5740 | 7024 |
| 394 | 20230727 | 121100 | 8234325500 | 5750 | 5730 | 5750 | 5730 | 1582 |
| 395 | 20230727 | 121000 | 8225247620 | 5730 | 5730 | 5730 | 5720 | 463 |
| 396 | 20230727 | 120900 | 8222595630 | 5720 | 5730 | 5730 | 5720 | 1338 |
| 397 | 20230727 | 120800 | 8214930890 | 5720 | 5720 | 5730 | 5720 | 2699 |
| 398 | 20230727 | 120700 | 8199487610 | 5720 | 5720 | 5720 | 5720 | 2951 |
| 399 | 20230727 | 120600 | 8182607890 | 5720 | 5720 | 5720 | 5720 | 3002 |
| 400 | 20230727 | 120500 | 8165436450 | 5720 | 5720 | 5730 | 5720 | 6566 |
| 401 | 20230727 | 120400 | 8127878660 | 5720 | 5730 | 5730 | 5720 | 2308 |
| 402 | 20230727 | 120300 | 8114675430 | 5720 | 5730 | 5730 | 5720 | 3530 |
| 403 | 20230727 | 120200 | 8094478960 | 5730 | 5740 | 5740 | 5730 | 9523 |
| 404 | 20230727 | 120100 | 8039912080 | 5740 | 5750 | 5750 | 5740 | 5194 |
| 405 | 20230727 | 120000 | 8010098510 | 5740 | 5750 | 5750 | 5740 | 1320 |
| 406 | 20230727 | 115900 | 8002520370 | 5750 | 5740 | 5750 | 5740 | 955 |
| 407 | 20230727 | 115800 | 7997037460 | 5740 | 5750 | 5750 | 5740 | 6972 |
| 408 | 20230727 | 115700 | 7956969540 | 5750 | 5770 | 5770 | 5750 | 6640 |
| 409 | 20230727 | 115600 | 7918762130 | 5770 | 5770 | 5780 | 5770 | 1005 |
| 410 | 20230727 | 115500 | 7912957270 | 5770 | 5770 | 5770 | 5770 | 3015 |
| 411 | 20230727 | 115400 | 7895560720 | 5770 | 5750 | 5770 | 5750 | 2119 |
| 412 | 20230727 | 115300 | 7883365470 | 5760 | 5760 | 5760 | 5760 | 17309 |
| 413 | 20230727 | 115200 | 7783665630 | 5760 | 5760 | 5760 | 5760 | 846 |
| 414 | 20230727 | 115100 | 7778792670 | 5750 | 5760 | 5770 | 5750 | 1557 |
| 415 | 20230727 | 115000 | 7769824160 | 5770 | 5760 | 5770 | 5750 | 2386 |
| 416 | 20230727 | 114900 | 7756070030 | 5750 | 5760 | 5760 | 5750 | 2696 |
| 417 | 20230727 | 114800 | 7740566090 | 5750 | 5760 | 5760 | 5750 | 1304 |
| 418 | 20230727 | 114700 | 7733062060 | 5760 | 5770 | 5770 | 5760 | 1718 |
| 419 | 20230727 | 114600 | 7723165070 | 5770 | 5760 | 5770 | 5760 | 209 |
| 420 | 20230727 | 114500 | 7721959160 | 5770 | 5760 | 5770 | 5760 | 2200 |
| 421 | 20230727 | 114400 | 7709277320 | 5770 | 5760 | 5770 | 5760 | 700 |
| 422 | 20230727 | 114300 | 7705243320 | 5760 | 5760 | 5760 | 5750 | 2397 |
| 423 | 20230727 | 114200 | 7691436770 | 5760 | 5750 | 5760 | 5750 | 527 |
| 424 | 20230727 | 114100 | 7688403220 | 5750 | 5750 | 5760 | 5750 | 1195 |
| 425 | 20230727 | 114000 | 7681531740 | 5750 | 5750 | 5760 | 5750 | 3245 |
| 426 | 20230727 | 113900 | 7662850870 | 5760 | 5750 | 5760 | 5750 | 1565 |
| 427 | 20230727 | 113800 | 7653850890 | 5760 | 5740 | 5760 | 5740 | 3974 |
| 428 | 20230727 | 113700 | 7631038420 | 5740 | 5750 | 5750 | 5740 | 5619 |
| 429 | 20230727 | 113600 | 7598766370 | 5750 | 5760 | 5770 | 5750 | 9778 |
| 430 | 20230727 | 113500 | 7542508990 | 5760 | 5760 | 5770 | 5760 | 4688 |
| 431 | 20230727 | 113400 | 7515505740 | 5770 | 5760 | 5770 | 5760 | 453 |
| 432 | 20230727 | 113300 | 7512895170 | 5770 | 5760 | 5770 | 5760 | 310 |
| 433 | 20230727 | 113200 | 7511107170 | 5760 | 5770 | 5770 | 5760 | 8268 |
| 434 | 20230727 | 113100 | 7463477250 | 5770 | 5760 | 5780 | 5760 | 1852 |
| 435 | 20230727 | 113000 | 7452793300 | 5760 | 5780 | 5780 | 5760 | 521 |
| 436 | 20230727 | 112900 | 7449788350 | 5760 | 5780 | 5780 | 5760 | 5656 |
| 437 | 20230727 | 112800 | 7417185050 | 5780 | 5780 | 5780 | 5770 | 1011 |
| 438 | 20230727 | 112700 | 7411351420 | 5770 | 5770 | 5780 | 5770 | 1731 |
| 439 | 20230727 | 112600 | 7401362820 | 5780 | 5790 | 5790 | 5770 | 2849 |
| 440 | 20230727 | 112500 | 7384895750 | 5790 | 5790 | 5800 | 5790 | 1084 |
| 441 | 20230727 | 112400 | 7378619260 | 5800 | 5780 | 5800 | 5780 | 1008 |
| 442 | 20230727 | 112300 | 7372784890 | 5790 | 5790 | 5800 | 5780 | 776 |
| 443 | 20230727 | 112200 | 7368292650 | 5790 | 5780 | 5790 | 5770 | 225 |
| 444 | 20230727 | 112100 | 7366993120 | 5780 | 5780 | 5780 | 5770 | 937 |
| 445 | 20230727 | 112000 | 7361580270 | 5780 | 5780 | 5780 | 5780 | 35 |
| 446 | 20230727 | 111900 | 7361377970 | 5770 | 5770 | 5780 | 5760 | 490 |
| 447 | 20230727 | 111800 | 7358551230 | 5770 | 5770 | 5770 | 5760 | 750 |
| 448 | 20230727 | 111700 | 7354230630 | 5760 | 5760 | 5780 | 5760 | 2769 |
| 449 | 20230727 | 111600 | 7338277470 | 5760 | 5770 | 5770 | 5750 | 3561 |
| 450 | 20230727 | 111500 | 7317765000 | 5760 | 5760 | 5770 | 5760 | 5167 |
| 451 | 20230727 | 111400 | 7287999370 | 5760 | 5780 | 5780 | 5760 | 6687 |
| 452 | 20230727 | 111300 | 7249420780 | 5780 | 5780 | 5780 | 5780 | 664 |
| 453 | 20230727 | 111200 | 7245582860 | 5780 | 5780 | 5780 | 5780 | 4688 |
| 454 | 20230727 | 111100 | 7218486220 | 5790 | 5780 | 5800 | 5780 | 2314 |
| 455 | 20230727 | 111000 | 7205088800 | 5780 | 5790 | 5790 | 5780 | 2158 |
| 456 | 20230727 | 110900 | 7192608080 | 5780 | 5790 | 5790 | 5780 | 4385 |
| 457 | 20230727 | 110800 | 7167261690 | 5780 | 5790 | 5800 | 5780 | 2858 |
| 458 | 20230727 | 110700 | 7150714880 | 5790 | 5790 | 5800 | 5790 | 5847 |
| 459 | 20230727 | 110600 | 7116847910 | 5800 | 5820 | 5820 | 5790 | 1731 |
| 460 | 20230727 | 110500 | 7106808460 | 5820 | 5810 | 5820 | 5800 | 2370 |
| 461 | 20230727 | 110400 | 7093058500 | 5800 | 5780 | 5820 | 5780 | 14572 |
| 462 | 20230727 | 110300 | 7008533480 | 5800 | 5780 | 5800 | 5780 | 4720 |
| 463 | 20230727 | 110200 | 6981227460 | 5780 | 5810 | 5820 | 5780 | 15617 |
| 464 | 20230727 | 110100 | 6890644950 | 5820 | 5840 | 5850 | 5810 | 13002 |
| 465 | 20230727 | 110000 | 6814898040 | 5850 | 5860 | 5860 | 5840 | 4637 |
| 466 | 20230727 | 105900 | 6787757420 | 5860 | 5840 | 5860 | 5840 | 5801 |
| 467 | 20230727 | 105800 | 6753808950 | 5850 | 5840 | 5850 | 5830 | 12487 |
| 468 | 20230727 | 105700 | 6680868970 | 5850 | 5840 | 5850 | 5830 | 19165 |
| 469 | 20230727 | 105600 | 6568898440 | 5840 | 5830 | 5840 | 5830 | 4735 |
| 470 | 20230727 | 105500 | 6541255970 | 5840 | 5840 | 5840 | 5830 | 4502 |
| 471 | 20230727 | 105400 | 6514970630 | 5840 | 5840 | 5840 | 5820 | 11985 |
| 472 | 20230727 | 105300 | 6445059010 | 5830 | 5830 | 5840 | 5820 | 6220 |
| 473 | 20230727 | 105200 | 6408788760 | 5820 | 5810 | 5830 | 5810 | 9141 |
| 474 | 20230727 | 105100 | 6355582570 | 5820 | 5820 | 5830 | 5810 | 5976 |
| 475 | 20230727 | 105000 | 6320787540 | 5820 | 5790 | 5820 | 5790 | 15719 |
| 476 | 20230727 | 104900 | 6229511220 | 5790 | 5790 | 5790 | 5780 | 1165 |
| 477 | 20230727 | 104800 | 6222766370 | 5790 | 5790 | 5790 | 5780 | 13744 |
| 478 | 20230727 | 104700 | 6143263050 | 5800 | 5790 | 5800 | 5790 | 5680 |
| 479 | 20230727 | 104600 | 6110340660 | 5790 | 5750 | 5790 | 5750 | 5447 |
| 480 | 20230727 | 104500 | 6078929320 | 5760 | 5760 | 5770 | 5750 | 2430 |
| 481 | 20230727 | 104400 | 6064934400 | 5760 | 5750 | 5760 | 5750 | 1993 |
| 482 | 20230727 | 104300 | 6053464670 | 5750 | 5780 | 5780 | 5740 | 19077 |
| 483 | 20230727 | 104200 | 5943720010 | 5780 | 5770 | 5780 | 5760 | 1614 |
| 484 | 20230727 | 104100 | 5934410060 | 5770 | 5750 | 5780 | 5750 | 3575 |
| 485 | 20230727 | 104000 | 5913803360 | 5750 | 5760 | 5770 | 5750 | 5891 |
| 486 | 20230727 | 103900 | 5879849360 | 5760 | 5760 | 5770 | 5750 | 3514 |
| 487 | 20230727 | 103800 | 5859625990 | 5760 | 5760 | 5770 | 5750 | 4867 |
| 488 | 20230727 | 103700 | 5831593150 | 5760 | 5780 | 5780 | 5760 | 4864 |
| 489 | 20230727 | 103600 | 5803535610 | 5760 | 5790 | 5790 | 5760 | 4585 |
| 490 | 20230727 | 103500 | 5777062150 | 5790 | 5800 | 5800 | 5790 | 1131 |
| 491 | 20230727 | 103400 | 5770512210 | 5800 | 5800 | 5800 | 5800 | 141 |
| 492 | 20230727 | 103300 | 5769694410 | 5800 | 5790 | 5800 | 5790 | 2724 |
| 493 | 20230727 | 103200 | 5753908730 | 5780 | 5780 | 5800 | 5780 | 6045 |
| 494 | 20230727 | 103100 | 5718922130 | 5780 | 5770 | 5780 | 5760 | 1279 |
| 495 | 20230727 | 103000 | 5711543560 | 5770 | 5780 | 5780 | 5770 | 1926 |
| 496 | 20230727 | 102900 | 5700429770 | 5780 | 5780 | 5780 | 5770 | 414 |
| 497 | 20230727 | 102800 | 5698039490 | 5780 | 5790 | 5790 | 5750 | 21540 |
| 498 | 20230727 | 102700 | 5573879140 | 5800 | 5800 | 5800 | 5790 | 171 |
| 499 | 20230727 | 102600 | 5572887600 | 5800 | 5810 | 5820 | 5780 | 9284 |
| 500 | 20230727 | 102500 | 5519023760 | 5810 | 5800 | 5810 | 5800 | 4353 |
| 501 | 20230727 | 102400 | 5493745010 | 5800 | 5790 | 5800 | 5790 | 3076 |
| 502 | 20230727 | 102300 | 5475911310 | 5790 | 5790 | 5790 | 5780 | 7043 |
| 503 | 20230727 | 102200 | 5435162340 | 5790 | 5790 | 5800 | 5790 | 5059 |
| 504 | 20230727 | 102100 | 5405870710 | 5790 | 5800 | 5800 | 5790 | 2815 |
| 505 | 20230727 | 102000 | 5389544010 | 5800 | 5820 | 5820 | 5800 | 1724 |
| 506 | 20230727 | 101900 | 5379533310 | 5820 | 5810 | 5820 | 5810 | 1078 |
| 507 | 20230727 | 101800 | 5373264710 | 5820 | 5820 | 5820 | 5810 | 563 |
| 508 | 20230727 | 101700 | 5369990180 | 5810 | 5810 | 5830 | 5800 | 7366 |
| 509 | 20230727 | 101600 | 5327220480 | 5800 | 5820 | 5820 | 5800 | 4440 |
| 510 | 20230727 | 101500 | 5301458450 | 5810 | 5810 | 5820 | 5810 | 2562 |
| 511 | 20230727 | 101400 | 5286573130 | 5810 | 5800 | 5810 | 5800 | 4336 |
| 512 | 20230727 | 101300 | 5261409440 | 5800 | 5790 | 5810 | 5790 | 3982 |
| 513 | 20230727 | 101200 | 5238337870 | 5790 | 5800 | 5800 | 5790 | 2838 |
| 514 | 20230727 | 101100 | 5221882470 | 5800 | 5820 | 5820 | 5800 | 6551 |
| 515 | 20230727 | 101000 | 5183809030 | 5830 | 5800 | 5830 | 5800 | 851 |
| 516 | 20230727 | 100900 | 5178861820 | 5800 | 5840 | 5840 | 5800 | 2022 |
| 517 | 20230727 | 100800 | 5167104390 | 5810 | 5810 | 5810 | 5800 | 6768 |
| 518 | 20230727 | 100700 | 5127821850 | 5800 | 5820 | 5840 | 5790 | 15383 |
| 519 | 20230727 | 100600 | 5038567270 | 5840 | 5820 | 5850 | 5820 | 21466 |
| 520 | 20230727 | 100500 | 4913115890 | 5830 | 5810 | 5830 | 5790 | 13747 |
| 521 | 20230727 | 100400 | 4833314740 | 5800 | 5840 | 5850 | 5800 | 20751 |
| 522 | 20230727 | 100300 | 4712525060 | 5830 | 5880 | 5890 | 5830 | 43982 |
| 523 | 20230727 | 100200 | 4454654050 | 5870 | 5850 | 5880 | 5850 | 13617 |
| 524 | 20230727 | 100100 | 4374732920 | 5870 | 5860 | 5880 | 5840 | 67280 |
| 525 | 20230727 | 100000 | 3980244800 | 5860 | 5850 | 5860 | 5840 | 18127 |
| 526 | 20230727 | 095900 | 3874038730 | 5840 | 5830 | 5850 | 5820 | 29083 |
| 527 | 20230727 | 095800 | 3704227300 | 5840 | 5830 | 5840 | 5820 | 16769 |
| 528 | 20230727 | 095700 | 3606432000 | 5830 | 5800 | 5830 | 5800 | 23933 |
| 529 | 20230727 | 095600 | 3467135680 | 5810 | 5810 | 5810 | 5800 | 7874 |
| 530 | 20230727 | 095500 | 3421408200 | 5800 | 5800 | 5820 | 5790 | 19346 |
| 531 | 20230727 | 095400 | 3309130240 | 5810 | 5790 | 5820 | 5790 | 16405 |
| 532 | 20230727 | 095300 | 3213863370 | 5800 | 5800 | 5820 | 5780 | 22932 |
| 533 | 20230727 | 095200 | 3080893580 | 5820 | 5800 | 5840 | 5790 | 53871 |
| 534 | 20230727 | 095100 | 2767727380 | 5810 | 5790 | 5810 | 5780 | 18266 |
| 535 | 20230727 | 095000 | 2661820700 | 5790 | 5790 | 5800 | 5780 | 10799 |
| 536 | 20230727 | 094900 | 2599296500 | 5780 | 5770 | 5790 | 5760 | 7232 |
| 537 | 20230727 | 094800 | 2557517620 | 5760 | 5770 | 5780 | 5760 | 5820 |
| 538 | 20230727 | 094700 | 2523935230 | 5760 | 5770 | 5780 | 5750 | 7433 |
| 539 | 20230727 | 094600 | 2481056190 | 5770 | 5780 | 5790 | 5750 | 5343 |
| 540 | 20230727 | 094500 | 2450241240 | 5780 | 5760 | 5780 | 5750 | 4353 |
| 541 | 20230727 | 094400 | 2425107170 | 5750 | 5740 | 5770 | 5740 | 16242 |
| 542 | 20230727 | 094300 | 2331843250 | 5740 | 5730 | 5740 | 5720 | 8634 |
| 543 | 20230727 | 094200 | 2282403540 | 5730 | 5730 | 5740 | 5730 | 4062 |
| 544 | 20230727 | 094100 | 2259128270 | 5740 | 5750 | 5750 | 5740 | 494 |
| 545 | 20230727 | 094000 | 2256292150 | 5750 | 5750 | 5750 | 5740 | 1717 |
| 546 | 20230727 | 093900 | 2246435120 | 5750 | 5760 | 5760 | 5740 | 5271 |
| 547 | 20230727 | 093800 | 2216139520 | 5750 | 5750 | 5770 | 5750 | 849 |
| 548 | 20230727 | 093700 | 2211257670 | 5750 | 5740 | 5750 | 5740 | 1791 |
| 549 | 20230727 | 093600 | 2200972240 | 5740 | 5770 | 5770 | 5740 | 17068 |
| 550 | 20230727 | 093500 | 2102771920 | 5770 | 5780 | 5780 | 5770 | 4099 |
| 551 | 20230727 | 093400 | 2079117390 | 5780 | 5770 | 5780 | 5770 | 1023 |
| 552 | 20230727 | 093300 | 2073209240 | 5760 | 5760 | 5780 | 5760 | 5659 |
| 553 | 20230727 | 093200 | 2040578060 | 5760 | 5760 | 5770 | 5750 | 5400 |
| 554 | 20230727 | 093100 | 2009499980 | 5760 | 5750 | 5770 | 5750 | 7038 |
| 555 | 20230727 | 093000 | 1968970810 | 5750 | 5790 | 5790 | 5750 | 4571 |
| 556 | 20230727 | 092900 | 1942636350 | 5790 | 5750 | 5790 | 5740 | 2971 |
| 557 | 20230727 | 092800 | 1925475540 | 5750 | 5770 | 5770 | 5750 | 8747 |
| 558 | 20230727 | 092700 | 1875150500 | 5770 | 5760 | 5770 | 5760 | 3224 |
| 559 | 20230727 | 092600 | 1856570260 | 5780 | 5780 | 5800 | 5750 | 15408 |
| 560 | 20230727 | 092500 | 1767311670 | 5780 | 5770 | 5780 | 5760 | 7988 |
| 561 | 20230727 | 092400 | 1721184120 | 5770 | 5750 | 5790 | 5750 | 10957 |
| 562 | 20230727 | 092300 | 1657971800 | 5750 | 5730 | 5750 | 5720 | 2086 |
| 563 | 20230727 | 092200 | 1646003160 | 5740 | 5750 | 5750 | 5730 | 10759 |
| 564 | 20230727 | 092100 | 1584205700 | 5750 | 5750 | 5750 | 5730 | 1370 |
| 565 | 20230727 | 092000 | 1576340840 | 5750 | 5720 | 5750 | 5710 | 2067 |
| 566 | 20230727 | 091900 | 1564493480 | 5710 | 5780 | 5780 | 5710 | 10986 |
| 567 | 20230727 | 091800 | 1501437810 | 5770 | 5780 | 5800 | 5770 | 9594 |
| 568 | 20230727 | 091700 | 1445893630 | 5770 | 5780 | 5790 | 5760 | 10722 |
| 569 | 20230727 | 091600 | 1383983820 | 5760 | 5750 | 5770 | 5750 | 6160 |
| 570 | 20230727 | 091500 | 1348486910 | 5750 | 5730 | 5760 | 5730 | 2307 |
| 571 | 20230727 | 091400 | 1335236580 | 5730 | 5740 | 5750 | 5730 | 7792 |
| 572 | 20230727 | 091300 | 1290554530 | 5740 | 5690 | 5740 | 5690 | 6532 |
| 573 | 20230727 | 091200 | 1253170470 | 5700 | 5720 | 5720 | 5680 | 3295 |
| 574 | 20230727 | 091100 | 1234409530 | 5710 | 5720 | 5720 | 5670 | 12943 |
| 575 | 20230727 | 091000 | 1160724450 | 5720 | 5720 | 5720 | 5700 | 2431 |
| 576 | 20230727 | 090900 | 1146828070 | 5720 | 5690 | 5720 | 5650 | 16113 |
| 577 | 20230727 | 090800 | 1055414000 | 5690 | 5720 | 5740 | 5690 | 16001 |
| 578 | 20230727 | 090700 | 964062110 | 5710 | 5760 | 5760 | 5700 | 9666 |
| 579 | 20230727 | 090600 | 908730890 | 5740 | 5770 | 5770 | 5740 | 4755 |
| 580 | 20230727 | 090500 | 881337070 | 5770 | 5750 | 5770 | 5720 | 4825 |
| 581 | 20230727 | 090400 | 853623060 | 5770 | 5800 | 5810 | 5720 | 15080 |
| 582 | 20230727 | 090300 | 766672710 | 5810 | 5810 | 5810 | 5750 | 47200 |
| 583 | 20230727 | 090200 | 493305280 | 5810 | 5760 | 5840 | 5760 | 29383 |
| 584 | 20230727 | 090100 | 322444070 | 5760 | 5710 | 5770 | 5680 | 18369 |
| 585 | 20230727 | 090000 | 217368870 | 5680 | 5670 | 5720 | 5670 | 36309 |