30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 3 | 20240328 | 184200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240328 | 184100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240328 | 184000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240328 | 183900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240328 | 183800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240328 | 183700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240328 | 183600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240328 | 183500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240328 | 183400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240328 | 183300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240328 | 183200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240328 | 183100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240328 | 183000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240328 | 182900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240328 | 182800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240328 | 182700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240328 | 182600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240328 | 182500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240328 | 182400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240328 | 182300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240328 | 182200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240328 | 182100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240328 | 182000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240328 | 181900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240328 | 181800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240328 | 181700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240328 | 181600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240328 | 181500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240328 | 181400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240328 | 181300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 33 | 20240328 | 181200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240328 | 181100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240328 | 181000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240328 | 180900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240328 | 180800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240328 | 180700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240328 | 180600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240328 | 180500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240328 | 180400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240328 | 180300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240328 | 180200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240328 | 180100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240328 | 180000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240328 | 175900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240328 | 175800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240328 | 175700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240328 | 175600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240328 | 175500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240328 | 175400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240328 | 175300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240328 | 175200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240328 | 175100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240328 | 175000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240328 | 174900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240328 | 174800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240328 | 174700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240328 | 174600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240328 | 174500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240328 | 174400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240328 | 174300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 63 | 20240328 | 174200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240328 | 174100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240328 | 174000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240328 | 173900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240328 | 173800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240328 | 173700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240328 | 173600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240328 | 173500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240328 | 173400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240328 | 173300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240328 | 173200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240328 | 173100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240328 | 173000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240328 | 172900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240328 | 172800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240328 | 172700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240328 | 172600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240328 | 172500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240328 | 172400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240328 | 172300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240328 | 172200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240328 | 172100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240328 | 172000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240328 | 171900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240328 | 171800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240328 | 171700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240328 | 171600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240328 | 171500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240328 | 171400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240328 | 171300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 93 | 20240328 | 171200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240328 | 171100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240328 | 171000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240328 | 170900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240328 | 170800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240328 | 170700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240328 | 170600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240328 | 170500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240328 | 170400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240328 | 170300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240328 | 170200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240328 | 170100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240328 | 170000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240328 | 165900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240328 | 165800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240328 | 165700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240328 | 165600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240328 | 165500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240328 | 165400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240328 | 165300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240328 | 165200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240328 | 165100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240328 | 165000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240328 | 164900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240328 | 164800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240328 | 164700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240328 | 164600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240328 | 164500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240328 | 164400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240328 | 164300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 123 | 20240328 | 164200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240328 | 164100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240328 | 164000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240328 | 163900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240328 | 163800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240328 | 163700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240328 | 163600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240328 | 163500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240328 | 163400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240328 | 163300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240328 | 163200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240328 | 163100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240328 | 163000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240328 | 162900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240328 | 162800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240328 | 162700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240328 | 162600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240328 | 162500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240328 | 162400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240328 | 162300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240328 | 162200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240328 | 162100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240328 | 162000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240328 | 161900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240328 | 161800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240328 | 161700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240328 | 161600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240328 | 161500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240328 | 161400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240328 | 161300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 153 | 20240328 | 161200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240328 | 161100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240328 | 161000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240328 | 160900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240328 | 160800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240328 | 160700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240328 | 160600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240328 | 160500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240328 | 160400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240328 | 160300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240328 | 160200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240328 | 160100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240328 | 160000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240328 | 155900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240328 | 155800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240328 | 155700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240328 | 155600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240328 | 155500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240328 | 155400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240328 | 155300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240328 | 155200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240328 | 155100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240328 | 155000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240328 | 154900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240328 | 154800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240328 | 154700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240328 | 154600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240328 | 154500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240328 | 154400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240328 | 154300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 183 | 20240328 | 154200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240328 | 154100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240328 | 154000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240328 | 153900 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240328 | 153800 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240328 | 153700 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240328 | 153600 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240328 | 153500 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240328 | 153400 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240328 | 153300 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240328 | 153200 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240328 | 153100 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240328 | 153000 | 17429284035 | 4900 | 4900 | 4900 | 4900 | 101367 |
| 196 | 20240328 | 152900 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240328 | 152800 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240328 | 152700 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240328 | 152600 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240328 | 152500 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240328 | 152400 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240328 | 152300 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240328 | 152200 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240328 | 152100 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240328 | 152000 | 16932585735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240328 | 151900 | 16932585735 | 4885 | 4880 | 4890 | 4870 | 18290 |
| 207 | 20240328 | 151800 | 16843357345 | 4880 | 4880 | 4885 | 4875 | 10848 |
| 208 | 20240328 | 151700 | 16790449720 | 4885 | 4890 | 4890 | 4875 | 7163 |
| 209 | 20240328 | 151600 | 16755484810 | 4890 | 4895 | 4895 | 4880 | 11172 |
| 210 | 20240328 | 151500 | 16700903175 | 4895 | 4900 | 4900 | 4870 | 18398 |
| 211 | 20240328 | 151400 | 16611126190 | 4895 | 4895 | 4900 | 4890 | 4203 |
| 212 | 20240328 | 151300 | 16590562445 | 4895 | 4890 | 4895 | 4885 | 1756 |
| 213 | 20240328 | 151200 | 16581970015 | 4890 | 4900 | 4900 | 4885 | 6469 |
| 214 | 20240328 | 151100 | 16550312890 | 4900 | 4900 | 4905 | 4895 | 12091 |
| 215 | 20240328 | 151000 | 16491062925 | 4905 | 4895 | 4905 | 4890 | 3749 |
| 216 | 20240328 | 150900 | 16472698775 | 4895 | 4890 | 4895 | 4890 | 1331 |
| 217 | 20240328 | 150800 | 16466184060 | 4885 | 4880 | 4895 | 4880 | 6459 |
| 218 | 20240328 | 150700 | 16434630690 | 4885 | 4895 | 4895 | 4880 | 2713 |
| 219 | 20240328 | 150600 | 16421380985 | 4880 | 4900 | 4900 | 4880 | 3685 |
| 220 | 20240328 | 150500 | 16403359010 | 4900 | 4900 | 4900 | 4885 | 8060 |
| 221 | 20240328 | 150400 | 16363937330 | 4900 | 4895 | 4900 | 4890 | 5718 |
| 222 | 20240328 | 150300 | 16335953210 | 4895 | 4895 | 4905 | 4890 | 19772 |
| 223 | 20240328 | 150200 | 16239102775 | 4895 | 4885 | 4895 | 4875 | 4776 |
| 224 | 20240328 | 150100 | 16215771740 | 4880 | 4875 | 4885 | 4870 | 8158 |
| 225 | 20240328 | 150000 | 16175975540 | 4875 | 4880 | 4890 | 4875 | 13139 |
| 226 | 20240328 | 145900 | 16111889035 | 4880 | 4875 | 4885 | 4875 | 7360 |
| 227 | 20240328 | 145800 | 16075963260 | 4870 | 4875 | 4880 | 4870 | 10785 |
| 228 | 20240328 | 145700 | 16023375980 | 4880 | 4875 | 4880 | 4870 | 4663 |
| 229 | 20240328 | 145600 | 16000634310 | 4880 | 4875 | 4885 | 4865 | 10503 |
| 230 | 20240328 | 145500 | 15949462995 | 4870 | 4865 | 4875 | 4850 | 31995 |
| 231 | 20240328 | 145400 | 15793950605 | 4860 | 4870 | 4875 | 4860 | 24294 |
| 232 | 20240328 | 145300 | 15675811615 | 4870 | 4885 | 4885 | 4870 | 18251 |
| 233 | 20240328 | 145200 | 15586834255 | 4885 | 4880 | 4890 | 4875 | 14166 |
| 234 | 20240328 | 145100 | 15517698260 | 4875 | 4880 | 4890 | 4870 | 24571 |
| 235 | 20240328 | 145000 | 15397880010 | 4885 | 4880 | 4885 | 4880 | 4219 |
| 236 | 20240328 | 144900 | 15377280465 | 4880 | 4885 | 4895 | 4880 | 10844 |
| 237 | 20240328 | 144800 | 15324338870 | 4890 | 4890 | 4890 | 4880 | 14845 |
| 238 | 20240328 | 144700 | 15251824160 | 4885 | 4890 | 4895 | 4875 | 39969 |
| 239 | 20240328 | 144600 | 15056624275 | 4890 | 4895 | 4900 | 4890 | 18838 |
| 240 | 20240328 | 144500 | 14964458925 | 4895 | 4905 | 4905 | 4895 | 34619 |
| 241 | 20240328 | 144400 | 14794882795 | 4900 | 4900 | 4910 | 4900 | 4241 |
| 242 | 20240328 | 144300 | 14774081100 | 4900 | 4905 | 4905 | 4900 | 12393 |
| 243 | 20240328 | 144200 | 14713352190 | 4905 | 4910 | 4915 | 4900 | 12153 |
| 244 | 20240328 | 144100 | 14653729275 | 4910 | 4915 | 4915 | 4905 | 3625 |
| 245 | 20240328 | 144000 | 14635937355 | 4915 | 4910 | 4915 | 4905 | 2358 |
| 246 | 20240328 | 143900 | 14624368605 | 4910 | 4910 | 4920 | 4905 | 2187 |
| 247 | 20240328 | 143800 | 14613634875 | 4910 | 4905 | 4910 | 4900 | 12872 |
| 248 | 20240328 | 143700 | 14550521410 | 4905 | 4910 | 4910 | 4905 | 14990 |
| 249 | 20240328 | 143600 | 14476994740 | 4905 | 4905 | 4910 | 4905 | 2963 |
| 250 | 20240328 | 143500 | 14462458130 | 4910 | 4905 | 4910 | 4905 | 4619 |
| 251 | 20240328 | 143400 | 14439788025 | 4905 | 4915 | 4920 | 4905 | 15542 |
| 252 | 20240328 | 143300 | 14363490230 | 4910 | 4920 | 4920 | 4910 | 33604 |
| 253 | 20240328 | 143200 | 14198303810 | 4925 | 4925 | 4925 | 4920 | 449 |
| 254 | 20240328 | 143100 | 14196092610 | 4925 | 4925 | 4925 | 4920 | 407 |
| 255 | 20240328 | 143000 | 14194088660 | 4920 | 4925 | 4930 | 4920 | 5530 |
| 256 | 20240328 | 142900 | 14166872695 | 4925 | 4925 | 4925 | 4920 | 1392 |
| 257 | 20240328 | 142800 | 14160018840 | 4925 | 4930 | 4930 | 4925 | 1909 |
| 258 | 20240328 | 142700 | 14150615515 | 4925 | 4930 | 4930 | 4920 | 3705 |
| 259 | 20240328 | 142600 | 14132368045 | 4930 | 4930 | 4930 | 4925 | 2199 |
| 260 | 20240328 | 142500 | 14121534805 | 4930 | 4935 | 4935 | 4930 | 166 |
| 261 | 20240328 | 142400 | 14120716405 | 4930 | 4930 | 4930 | 4925 | 355 |
| 262 | 20240328 | 142300 | 14118966275 | 4935 | 4930 | 4935 | 4925 | 2175 |
| 263 | 20240328 | 142200 | 14108253000 | 4935 | 4930 | 4935 | 4925 | 1696 |
| 264 | 20240328 | 142100 | 14099891465 | 4930 | 4930 | 4930 | 4930 | 1886 |
| 265 | 20240328 | 142000 | 14090593485 | 4930 | 4930 | 4930 | 4930 | 259 |
| 266 | 20240328 | 141900 | 14089316615 | 4930 | 4925 | 4930 | 4925 | 912 |
| 267 | 20240328 | 141800 | 14084825005 | 4925 | 4930 | 4930 | 4920 | 7488 |
| 268 | 20240328 | 141700 | 14047968490 | 4930 | 4925 | 4930 | 4925 | 4524 |
| 269 | 20240328 | 141600 | 14025686220 | 4925 | 4925 | 4925 | 4925 | 2395 |
| 270 | 20240328 | 141500 | 14013890845 | 4930 | 4930 | 4930 | 4925 | 2412 |
| 271 | 20240328 | 141400 | 14002011685 | 4930 | 4925 | 4930 | 4925 | 2416 |
| 272 | 20240328 | 141300 | 13990112765 | 4930 | 4930 | 4930 | 4925 | 2714 |
| 273 | 20240328 | 141200 | 13976743805 | 4930 | 4920 | 4930 | 4920 | 3483 |
| 274 | 20240328 | 141100 | 13959594055 | 4925 | 4925 | 4925 | 4920 | 808 |
| 275 | 20240328 | 141000 | 13955616180 | 4925 | 4925 | 4930 | 4920 | 5608 |
| 276 | 20240328 | 140900 | 13928010180 | 4925 | 4920 | 4930 | 4920 | 3832 |
| 277 | 20240328 | 140800 | 13909139735 | 4925 | 4925 | 4930 | 4920 | 17434 |
| 278 | 20240328 | 140700 | 13823303720 | 4930 | 4930 | 4935 | 4930 | 3408 |
| 279 | 20240328 | 140600 | 13806502210 | 4930 | 4935 | 4935 | 4930 | 5287 |
| 280 | 20240328 | 140500 | 13780436730 | 4935 | 4935 | 4940 | 4935 | 4714 |
| 281 | 20240328 | 140400 | 13757173085 | 4940 | 4940 | 4940 | 4935 | 1568 |
| 282 | 20240328 | 140300 | 13749427690 | 4940 | 4945 | 4945 | 4940 | 658 |
| 283 | 20240328 | 140200 | 13746177125 | 4940 | 4940 | 4945 | 4940 | 1153 |
| 284 | 20240328 | 140100 | 13740481275 | 4945 | 4940 | 4945 | 4935 | 1006 |
| 285 | 20240328 | 140000 | 13735512185 | 4940 | 4945 | 4945 | 4935 | 598 |
| 286 | 20240328 | 135900 | 13732558720 | 4945 | 4940 | 4945 | 4940 | 1633 |
| 287 | 20240328 | 135800 | 13724491495 | 4935 | 4940 | 4940 | 4935 | 1168 |
| 288 | 20240328 | 135700 | 13718721605 | 4940 | 4950 | 4950 | 4940 | 1262 |
| 289 | 20240328 | 135600 | 13712482250 | 4950 | 4950 | 4950 | 4945 | 76 |
| 290 | 20240328 | 135500 | 13712106340 | 4950 | 4945 | 4950 | 4945 | 877 |
| 291 | 20240328 | 135400 | 13707768270 | 4955 | 4950 | 4955 | 4940 | 5800 |
| 292 | 20240328 | 135300 | 13679077280 | 4955 | 4955 | 4955 | 4940 | 587 |
| 293 | 20240328 | 135200 | 13676172460 | 4955 | 4945 | 4955 | 4940 | 4243 |
| 294 | 20240328 | 135100 | 13655170320 | 4945 | 4940 | 4950 | 4940 | 3670 |
| 295 | 20240328 | 135000 | 13637033030 | 4950 | 4950 | 4955 | 4940 | 3185 |
| 296 | 20240328 | 134900 | 13621271875 | 4950 | 4945 | 4950 | 4940 | 978 |
| 297 | 20240328 | 134800 | 13616432330 | 4950 | 4945 | 4950 | 4945 | 987 |
| 298 | 20240328 | 134700 | 13611550845 | 4945 | 4940 | 4945 | 4940 | 246 |
| 299 | 20240328 | 134600 | 13610335435 | 4945 | 4945 | 4950 | 4935 | 2068 |
| 300 | 20240328 | 134500 | 13600112105 | 4945 | 4945 | 4945 | 4940 | 977 |
| 301 | 20240328 | 134400 | 13595280980 | 4945 | 4940 | 4945 | 4940 | 945 |
| 302 | 20240328 | 134300 | 13590612345 | 4930 | 4930 | 4945 | 4930 | 5465 |
| 303 | 20240328 | 134200 | 13563664245 | 4930 | 4930 | 4930 | 4930 | 576 |
| 304 | 20240328 | 134100 | 13560824565 | 4930 | 4930 | 4940 | 4930 | 2146 |
| 305 | 20240328 | 134000 | 13550239635 | 4930 | 4935 | 4940 | 4930 | 6643 |
| 306 | 20240328 | 133900 | 13517478575 | 4940 | 4940 | 4940 | 4935 | 312 |
| 307 | 20240328 | 133800 | 13515937300 | 4940 | 4945 | 4945 | 4940 | 708 |
| 308 | 20240328 | 133700 | 13512439215 | 4945 | 4940 | 4945 | 4935 | 855 |
| 309 | 20240328 | 133600 | 13508215090 | 4945 | 4940 | 4945 | 4930 | 2097 |
| 310 | 20240328 | 133500 | 13497863235 | 4940 | 4940 | 4940 | 4935 | 251 |
| 311 | 20240328 | 133400 | 13496623830 | 4935 | 4935 | 4945 | 4930 | 7139 |
| 312 | 20240328 | 133300 | 13461422795 | 4940 | 4940 | 4945 | 4935 | 4421 |
| 313 | 20240328 | 133200 | 13439592760 | 4940 | 4935 | 4945 | 4935 | 2197 |
| 314 | 20240328 | 133100 | 13428745645 | 4935 | 4935 | 4940 | 4935 | 2867 |
| 315 | 20240328 | 133000 | 13414588275 | 4935 | 4935 | 4940 | 4935 | 1228 |
| 316 | 20240328 | 132900 | 13408528030 | 4935 | 4935 | 4940 | 4935 | 480 |
| 317 | 20240328 | 132800 | 13406157955 | 4935 | 4935 | 4940 | 4935 | 242 |
| 318 | 20240328 | 132700 | 13404962800 | 4935 | 4935 | 4940 | 4930 | 1905 |
| 319 | 20240328 | 132600 | 13395568195 | 4925 | 4930 | 4935 | 4925 | 4801 |
| 320 | 20240328 | 132500 | 13371900500 | 4930 | 4925 | 4935 | 4925 | 3046 |
| 321 | 20240328 | 132400 | 13356895870 | 4935 | 4930 | 4935 | 4925 | 1864 |
| 322 | 20240328 | 132300 | 13347706315 | 4930 | 4930 | 4935 | 4930 | 1060 |
| 323 | 20240328 | 132200 | 13342480500 | 4935 | 4930 | 4940 | 4925 | 591 |
| 324 | 20240328 | 132100 | 13339562685 | 4940 | 4930 | 4940 | 4930 | 1990 |
| 325 | 20240328 | 132000 | 13329750325 | 4925 | 4925 | 4930 | 4925 | 9047 |
| 326 | 20240328 | 131900 | 13285187215 | 4930 | 4940 | 4940 | 4930 | 10116 |
| 327 | 20240328 | 131800 | 13235313235 | 4935 | 4935 | 4940 | 4930 | 3186 |
| 328 | 20240328 | 131700 | 13219601580 | 4935 | 4930 | 4935 | 4925 | 5023 |
| 329 | 20240328 | 131600 | 13194856785 | 4930 | 4940 | 4940 | 4930 | 438 |
| 330 | 20240328 | 131500 | 13192696010 | 4940 | 4930 | 4940 | 4930 | 694 |
| 331 | 20240328 | 131400 | 13189271955 | 4940 | 4935 | 4945 | 4925 | 1711 |
| 332 | 20240328 | 131300 | 13180837825 | 4945 | 4935 | 4945 | 4930 | 1066 |
| 333 | 20240328 | 131200 | 13175580105 | 4945 | 4945 | 4950 | 4930 | 7299 |
| 334 | 20240328 | 131100 | 13139549740 | 4950 | 4945 | 4950 | 4940 | 1263 |
| 335 | 20240328 | 131000 | 13133307895 | 4945 | 4940 | 4945 | 4940 | 2433 |
| 336 | 20240328 | 130900 | 13121288860 | 4940 | 4935 | 4940 | 4930 | 2286 |
| 337 | 20240328 | 130800 | 13110008895 | 4930 | 4925 | 4935 | 4925 | 894 |
| 338 | 20240328 | 130700 | 13105601470 | 4930 | 4940 | 4940 | 4925 | 6000 |
| 339 | 20240328 | 130600 | 13076032710 | 4935 | 4945 | 4945 | 4930 | 11154 |
| 340 | 20240328 | 130500 | 13021033045 | 4935 | 4940 | 4945 | 4930 | 3789 |
| 341 | 20240328 | 130400 | 13002327035 | 4940 | 4940 | 4945 | 4940 | 1568 |
| 342 | 20240328 | 130300 | 12994577330 | 4935 | 4955 | 4955 | 4935 | 13471 |
| 343 | 20240328 | 130200 | 12928002700 | 4960 | 4960 | 4965 | 4950 | 3709 |
| 344 | 20240328 | 130100 | 12909627755 | 4960 | 4975 | 4975 | 4960 | 932 |
| 345 | 20240328 | 130000 | 12905001165 | 4975 | 4970 | 4975 | 4960 | 1636 |
| 346 | 20240328 | 125900 | 12896871140 | 4970 | 4950 | 4970 | 4950 | 500 |
| 347 | 20240328 | 125800 | 12894395110 | 4950 | 4950 | 4960 | 4945 | 4569 |
| 348 | 20240328 | 125700 | 12871779080 | 4955 | 4960 | 4960 | 4950 | 6227 |
| 349 | 20240328 | 125600 | 12840935890 | 4960 | 4975 | 4975 | 4960 | 6080 |
| 350 | 20240328 | 125500 | 12810753535 | 4970 | 4975 | 4975 | 4970 | 623 |
| 351 | 20240328 | 125400 | 12807655890 | 4975 | 4975 | 4975 | 4970 | 1445 |
| 352 | 20240328 | 125300 | 12800469075 | 4975 | 4970 | 4975 | 4965 | 18792 |
| 353 | 20240328 | 125200 | 12707145305 | 4975 | 4975 | 4985 | 4970 | 10344 |
| 354 | 20240328 | 125100 | 12655660115 | 4970 | 4980 | 5000 | 4965 | 29659 |
| 355 | 20240328 | 125000 | 12507778890 | 4980 | 4975 | 4980 | 4975 | 6405 |
| 356 | 20240328 | 124900 | 12475899565 | 4975 | 4975 | 4980 | 4970 | 9438 |
| 357 | 20240328 | 124800 | 12428911490 | 4970 | 4975 | 4975 | 4970 | 2778 |
| 358 | 20240328 | 124700 | 12415101490 | 4970 | 4980 | 4980 | 4970 | 9617 |
| 359 | 20240328 | 124600 | 12367241645 | 4975 | 4970 | 4980 | 4970 | 8510 |
| 360 | 20240328 | 124500 | 12324902210 | 4965 | 4975 | 4985 | 4965 | 15901 |
| 361 | 20240328 | 124400 | 12245768805 | 4975 | 4940 | 4975 | 4940 | 25649 |
| 362 | 20240328 | 124300 | 12118639250 | 4940 | 4945 | 4945 | 4940 | 3291 |
| 363 | 20240328 | 124200 | 12102375330 | 4945 | 4940 | 4945 | 4940 | 2138 |
| 364 | 20240328 | 124100 | 12091803045 | 4945 | 4940 | 4950 | 4935 | 6216 |
| 365 | 20240328 | 124000 | 12061082205 | 4940 | 4935 | 4940 | 4935 | 1574 |
| 366 | 20240328 | 123900 | 12053308390 | 4935 | 4930 | 4935 | 4930 | 954 |
| 367 | 20240328 | 123800 | 12048601105 | 4930 | 4930 | 4935 | 4930 | 237 |
| 368 | 20240328 | 123700 | 12047432310 | 4935 | 4930 | 4935 | 4925 | 1047 |
| 369 | 20240328 | 123600 | 12042272035 | 4930 | 4930 | 4930 | 4925 | 1010 |
| 370 | 20240328 | 123500 | 12037293735 | 4930 | 4925 | 4930 | 4925 | 2186 |
| 371 | 20240328 | 123400 | 12026527665 | 4925 | 4925 | 4925 | 4920 | 1186 |
| 372 | 20240328 | 123300 | 12020691380 | 4920 | 4930 | 4930 | 4920 | 2837 |
| 373 | 20240328 | 123200 | 12006719020 | 4930 | 4930 | 4930 | 4920 | 4300 |
| 374 | 20240328 | 123100 | 11985543795 | 4925 | 4930 | 4930 | 4925 | 2849 |
| 375 | 20240328 | 123000 | 11971510460 | 4930 | 4935 | 4935 | 4925 | 1911 |
| 376 | 20240328 | 122900 | 11962087305 | 4930 | 4935 | 4935 | 4930 | 1847 |
| 377 | 20240328 | 122800 | 11952981540 | 4930 | 4935 | 4940 | 4930 | 3410 |
| 378 | 20240328 | 122700 | 11936149020 | 4940 | 4940 | 4940 | 4935 | 1739 |
| 379 | 20240328 | 122600 | 11927564225 | 4940 | 4940 | 4940 | 4940 | 54 |
| 380 | 20240328 | 122500 | 11927297465 | 4940 | 4940 | 4940 | 4935 | 1232 |
| 381 | 20240328 | 122400 | 11921213690 | 4935 | 4935 | 4940 | 4935 | 2104 |
| 382 | 20240328 | 122300 | 11910827250 | 4935 | 4940 | 4940 | 4935 | 2773 |
| 383 | 20240328 | 122200 | 11897141345 | 4935 | 4935 | 4935 | 4935 | 1753 |
| 384 | 20240328 | 122100 | 11888490290 | 4935 | 4935 | 4935 | 4930 | 1139 |
| 385 | 20240328 | 122000 | 11882869345 | 4930 | 4925 | 4930 | 4925 | 2107 |
| 386 | 20240328 | 121900 | 11872481965 | 4925 | 4925 | 4930 | 4925 | 580 |
| 387 | 20240328 | 121800 | 11869624155 | 4925 | 4925 | 4935 | 4920 | 4238 |
| 388 | 20240328 | 121700 | 11848744370 | 4925 | 4920 | 4925 | 4920 | 3268 |
| 389 | 20240328 | 121600 | 11832655250 | 4920 | 4920 | 4925 | 4915 | 1689 |
| 390 | 20240328 | 121500 | 11824345400 | 4920 | 4925 | 4925 | 4915 | 1192 |
| 391 | 20240328 | 121400 | 11818481570 | 4920 | 4910 | 4925 | 4910 | 3466 |
| 392 | 20240328 | 121300 | 11801436545 | 4915 | 4920 | 4925 | 4910 | 18169 |
| 393 | 20240328 | 121200 | 11712169385 | 4920 | 4935 | 4935 | 4920 | 13995 |
| 394 | 20240328 | 121100 | 11643277465 | 4935 | 4930 | 4935 | 4930 | 1939 |
| 395 | 20240328 | 121000 | 11633718085 | 4930 | 4930 | 4935 | 4925 | 1116 |
| 396 | 20240328 | 120900 | 11628216995 | 4935 | 4930 | 4935 | 4925 | 6256 |
| 397 | 20240328 | 120800 | 11597396900 | 4925 | 4930 | 4940 | 4925 | 2208 |
| 398 | 20240328 | 120700 | 11586514000 | 4925 | 4935 | 4940 | 4925 | 3329 |
| 399 | 20240328 | 120600 | 11570099035 | 4930 | 4935 | 4935 | 4930 | 1337 |
| 400 | 20240328 | 120500 | 11563503465 | 4935 | 4935 | 4935 | 4930 | 1936 |
| 401 | 20240328 | 120400 | 11553949355 | 4940 | 4935 | 4940 | 4930 | 673 |
| 402 | 20240328 | 120300 | 11550628095 | 4930 | 4930 | 4940 | 4925 | 2165 |
| 403 | 20240328 | 120200 | 11539949550 | 4925 | 4930 | 4935 | 4925 | 2437 |
| 404 | 20240328 | 120100 | 11527934575 | 4930 | 4940 | 4940 | 4930 | 1596 |
| 405 | 20240328 | 120000 | 11520064845 | 4940 | 4935 | 4940 | 4930 | 998 |
| 406 | 20240328 | 115900 | 11515140010 | 4945 | 4930 | 4945 | 4930 | 1582 |
| 407 | 20240328 | 115800 | 11507330165 | 4935 | 4915 | 4935 | 4915 | 17424 |
| 408 | 20240328 | 115700 | 11421597910 | 4915 | 4915 | 4920 | 4915 | 8203 |
| 409 | 20240328 | 115600 | 11381278850 | 4920 | 4920 | 4930 | 4915 | 21303 |
| 410 | 20240328 | 115500 | 11276533430 | 4920 | 4945 | 4945 | 4920 | 51500 |
| 411 | 20240328 | 115400 | 11022593455 | 4945 | 4940 | 4945 | 4940 | 1128 |
| 412 | 20240328 | 115300 | 11017018460 | 4940 | 4940 | 4950 | 4940 | 3834 |
| 413 | 20240328 | 115200 | 10998078490 | 4950 | 4945 | 4950 | 4940 | 4013 |
| 414 | 20240328 | 115100 | 10978247980 | 4945 | 4940 | 4945 | 4940 | 1838 |
| 415 | 20240328 | 115000 | 10969159570 | 4940 | 4945 | 4945 | 4940 | 1298 |
| 416 | 20240328 | 114900 | 10962742965 | 4940 | 4945 | 4945 | 4940 | 1802 |
| 417 | 20240328 | 114800 | 10953837425 | 4945 | 4945 | 4945 | 4940 | 2029 |
| 418 | 20240328 | 114700 | 10943811140 | 4945 | 4945 | 4945 | 4940 | 917 |
| 419 | 20240328 | 114600 | 10939278955 | 4945 | 4945 | 4945 | 4940 | 824 |
| 420 | 20240328 | 114500 | 10935205830 | 4945 | 4950 | 4950 | 4935 | 5357 |
| 421 | 20240328 | 114400 | 10908747245 | 4945 | 4950 | 4950 | 4945 | 2346 |
| 422 | 20240328 | 114300 | 10897144045 | 4945 | 4940 | 4945 | 4940 | 2251 |
| 423 | 20240328 | 114200 | 10886020440 | 4940 | 4935 | 4945 | 4935 | 2602 |
| 424 | 20240328 | 114100 | 10873165900 | 4940 | 4945 | 4950 | 4935 | 12657 |
| 425 | 20240328 | 114000 | 10810610070 | 4945 | 4955 | 4955 | 4945 | 10596 |
| 426 | 20240328 | 113900 | 10758161440 | 4955 | 4955 | 4955 | 4950 | 475 |
| 427 | 20240328 | 113800 | 10755808315 | 4955 | 4955 | 4955 | 4955 | 658 |
| 428 | 20240328 | 113700 | 10752547925 | 4955 | 4950 | 4955 | 4950 | 751 |
| 429 | 20240328 | 113600 | 10748828355 | 4950 | 4955 | 4955 | 4950 | 2211 |
| 430 | 20240328 | 113500 | 10737881400 | 4950 | 4955 | 4955 | 4950 | 1917 |
| 431 | 20240328 | 113400 | 10728391690 | 4955 | 4950 | 4955 | 4950 | 1291 |
| 432 | 20240328 | 113300 | 10721997510 | 4950 | 4945 | 4950 | 4945 | 3844 |
| 433 | 20240328 | 113200 | 10702983810 | 4950 | 4950 | 4955 | 4945 | 3086 |
| 434 | 20240328 | 113100 | 10687707755 | 4945 | 4950 | 4950 | 4940 | 4785 |
| 435 | 20240328 | 113000 | 10664055910 | 4945 | 4940 | 4950 | 4935 | 9346 |
| 436 | 20240328 | 112900 | 10617884920 | 4940 | 4950 | 4955 | 4935 | 39105 |
| 437 | 20240328 | 112800 | 10424590100 | 4950 | 4950 | 4955 | 4945 | 17115 |
| 438 | 20240328 | 112700 | 10339871275 | 4950 | 4955 | 4960 | 4950 | 50035 |
| 439 | 20240328 | 112600 | 10092114115 | 4955 | 4960 | 4960 | 4955 | 8788 |
| 440 | 20240328 | 112500 | 10048564460 | 4955 | 4970 | 4970 | 4955 | 18074 |
| 441 | 20240328 | 112400 | 9958889425 | 4970 | 4970 | 4970 | 4965 | 911 |
| 442 | 20240328 | 112300 | 9954365855 | 4965 | 4970 | 4975 | 4965 | 8613 |
| 443 | 20240328 | 112200 | 9911583450 | 4965 | 4965 | 4970 | 4965 | 1549 |
| 444 | 20240328 | 112100 | 9903887920 | 4965 | 4970 | 4970 | 4965 | 4037 |
| 445 | 20240328 | 112000 | 9883844150 | 4965 | 4970 | 4970 | 4965 | 5998 |
| 446 | 20240328 | 111900 | 9854059405 | 4970 | 4970 | 4975 | 4965 | 7034 |
| 447 | 20240328 | 111800 | 9819103710 | 4970 | 4970 | 4975 | 4970 | 3925 |
| 448 | 20240328 | 111700 | 9799594925 | 4970 | 4960 | 4970 | 4960 | 13233 |
| 449 | 20240328 | 111600 | 9733913570 | 4965 | 4970 | 4975 | 4965 | 19571 |
| 450 | 20240328 | 111500 | 9636709185 | 4975 | 4975 | 4975 | 4970 | 6579 |
| 451 | 20240328 | 111400 | 9604011285 | 4975 | 4975 | 4975 | 4970 | 2906 |
| 452 | 20240328 | 111300 | 9589554125 | 4975 | 4975 | 4980 | 4975 | 1690 |
| 453 | 20240328 | 111200 | 9581146270 | 4975 | 4980 | 4985 | 4970 | 5546 |
| 454 | 20240328 | 111100 | 9553550360 | 4975 | 4985 | 4985 | 4975 | 4067 |
| 455 | 20240328 | 111000 | 9533315890 | 4985 | 4985 | 4985 | 4980 | 1053 |
| 456 | 20240328 | 110900 | 9528069625 | 4985 | 4980 | 4985 | 4975 | 1361 |
| 457 | 20240328 | 110800 | 9521294090 | 4975 | 4975 | 4985 | 4970 | 5837 |
| 458 | 20240328 | 110700 | 9492276015 | 4975 | 4975 | 4985 | 4970 | 20471 |
| 459 | 20240328 | 110600 | 9390474600 | 4975 | 4975 | 4975 | 4970 | 4778 |
| 460 | 20240328 | 110500 | 9366727525 | 4975 | 4980 | 4980 | 4975 | 6829 |
| 461 | 20240328 | 110400 | 9332740615 | 4985 | 4980 | 4985 | 4975 | 6183 |
| 462 | 20240328 | 110300 | 9301939310 | 4975 | 4970 | 4980 | 4965 | 28629 |
| 463 | 20240328 | 110200 | 9159638060 | 4970 | 4980 | 4980 | 4970 | 6824 |
| 464 | 20240328 | 110100 | 9125710040 | 4980 | 4985 | 4985 | 4970 | 4698 |
| 465 | 20240328 | 110000 | 9102335385 | 4970 | 4990 | 4990 | 4970 | 26602 |
| 466 | 20240328 | 105900 | 8969970625 | 4990 | 4995 | 5000 | 4985 | 1051 |
| 467 | 20240328 | 105800 | 8964724645 | 5000 | 4990 | 5000 | 4990 | 5112 |
| 468 | 20240328 | 105700 | 8939199670 | 4990 | 4975 | 4990 | 4975 | 8054 |
| 469 | 20240328 | 105600 | 8899113485 | 4975 | 4995 | 5010 | 4975 | 23920 |
| 470 | 20240328 | 105500 | 8779904420 | 4995 | 5000 | 5010 | 4995 | 7815 |
| 471 | 20240328 | 105400 | 8740849360 | 5010 | 5010 | 5010 | 4995 | 6092 |
| 472 | 20240328 | 105300 | 8710389370 | 5000 | 5010 | 5010 | 5000 | 424 |
| 473 | 20240328 | 105200 | 8708265850 | 5010 | 4995 | 5010 | 4995 | 3766 |
| 474 | 20240328 | 105100 | 8689439550 | 4995 | 5000 | 5010 | 4995 | 7960 |
| 475 | 20240328 | 105000 | 8649644665 | 5010 | 5000 | 5010 | 5000 | 1570 |
| 476 | 20240328 | 104900 | 8641782395 | 5010 | 5010 | 5010 | 5000 | 694 |
| 477 | 20240328 | 104800 | 8638308005 | 5010 | 5000 | 5010 | 4995 | 5834 |
| 478 | 20240328 | 104700 | 8609091670 | 5000 | 5010 | 5010 | 4995 | 1290 |
| 479 | 20240328 | 104600 | 8602636730 | 5000 | 5010 | 5010 | 5000 | 2805 |
| 480 | 20240328 | 104500 | 8588603750 | 5010 | 5000 | 5010 | 5000 | 658 |
| 481 | 20240328 | 104400 | 8585313360 | 5010 | 5000 | 5010 | 5000 | 352 |
| 482 | 20240328 | 104300 | 8583552810 | 5000 | 5010 | 5010 | 5000 | 1875 |
| 483 | 20240328 | 104200 | 8574175550 | 5000 | 5010 | 5010 | 5000 | 2063 |
| 484 | 20240328 | 104100 | 8563856770 | 5000 | 5000 | 5010 | 5000 | 686 |
| 485 | 20240328 | 104000 | 8560425580 | 5020 | 5000 | 5020 | 5000 | 1732 |
| 486 | 20240328 | 103900 | 8551758240 | 5020 | 5010 | 5020 | 4995 | 15814 |
| 487 | 20240328 | 103800 | 8472707820 | 5020 | 5010 | 5020 | 4995 | 12657 |
| 488 | 20240328 | 103700 | 8409410445 | 5010 | 5020 | 5020 | 5000 | 2820 |
| 489 | 20240328 | 103600 | 8395290335 | 5020 | 5020 | 5020 | 4995 | 19801 |
| 490 | 20240328 | 103500 | 8296242000 | 5030 | 5020 | 5030 | 5010 | 6314 |
| 491 | 20240328 | 103400 | 8264582480 | 5030 | 5010 | 5030 | 5010 | 7127 |
| 492 | 20240328 | 103300 | 8228815920 | 5010 | 5020 | 5030 | 5010 | 3411 |
| 493 | 20240328 | 103200 | 8211697220 | 5030 | 5010 | 5040 | 5010 | 4161 |
| 494 | 20240328 | 103100 | 8190791950 | 5030 | 5030 | 5040 | 5010 | 3738 |
| 495 | 20240328 | 103000 | 8172023940 | 5040 | 5040 | 5040 | 5020 | 1216 |
| 496 | 20240328 | 102900 | 8165911330 | 5040 | 5030 | 5040 | 5020 | 2577 |
| 497 | 20240328 | 102800 | 8152951060 | 5030 | 5040 | 5040 | 5020 | 2071 |
| 498 | 20240328 | 102700 | 8142534020 | 5040 | 5030 | 5040 | 5030 | 1026 |
| 499 | 20240328 | 102600 | 8137372000 | 5030 | 5020 | 5030 | 5020 | 3773 |
| 500 | 20240328 | 102500 | 8118429320 | 5020 | 5020 | 5030 | 5020 | 4970 |
| 501 | 20240328 | 102400 | 8093464320 | 5020 | 5030 | 5030 | 5020 | 1865 |
| 502 | 20240328 | 102300 | 8084086560 | 5030 | 5020 | 5030 | 5010 | 1206 |
| 503 | 20240328 | 102200 | 8078030480 | 5020 | 5030 | 5030 | 5020 | 4431 |
| 504 | 20240328 | 102100 | 8055785500 | 5020 | 5010 | 5020 | 5010 | 5248 |
| 505 | 20240328 | 102000 | 8029440550 | 5020 | 5010 | 5020 | 5010 | 1410 |
| 506 | 20240328 | 101900 | 8022375550 | 5010 | 5010 | 5020 | 5010 | 1489 |
| 507 | 20240328 | 101800 | 8014910040 | 5000 | 5000 | 5010 | 4995 | 8788 |
| 508 | 20240328 | 101700 | 7970928860 | 4995 | 4995 | 5020 | 4985 | 25171 |
| 509 | 20240328 | 101600 | 7845308265 | 4990 | 5020 | 5020 | 4990 | 99058 |
| 510 | 20240328 | 101500 | 7349894760 | 5010 | 5010 | 5020 | 5010 | 5167 |
| 511 | 20240328 | 101400 | 7323973770 | 5020 | 5020 | 5030 | 5010 | 2291 |
| 512 | 20240328 | 101300 | 7312472950 | 5020 | 5030 | 5030 | 5010 | 5879 |
| 513 | 20240328 | 101200 | 7282983600 | 5020 | 5020 | 5030 | 5010 | 11471 |
| 514 | 20240328 | 101100 | 7225478860 | 5020 | 5010 | 5020 | 5000 | 12696 |
| 515 | 20240328 | 101000 | 7161892150 | 5010 | 5020 | 5020 | 5010 | 24418 |
| 516 | 20240328 | 100900 | 7039555520 | 5020 | 5030 | 5030 | 5010 | 6978 |
| 517 | 20240328 | 100800 | 7004519260 | 5020 | 5020 | 5030 | 5020 | 3673 |
| 518 | 20240328 | 100700 | 6986058600 | 5030 | 5030 | 5030 | 5020 | 8152 |
| 519 | 20240328 | 100600 | 6945124080 | 5030 | 5020 | 5030 | 5020 | 5116 |
| 520 | 20240328 | 100500 | 6919432230 | 5020 | 5020 | 5020 | 5010 | 19182 |
| 521 | 20240328 | 100400 | 6823277360 | 5020 | 5040 | 5040 | 5010 | 46011 |
| 522 | 20240328 | 100300 | 6592309690 | 5030 | 5040 | 5040 | 5030 | 9368 |
| 523 | 20240328 | 100200 | 6545164950 | 5040 | 5030 | 5040 | 5030 | 2477 |
| 524 | 20240328 | 100100 | 6532690620 | 5030 | 5030 | 5040 | 5020 | 27299 |
| 525 | 20240328 | 100000 | 6395411930 | 5020 | 5050 | 5050 | 5020 | 57507 |
| 526 | 20240328 | 095900 | 6106063680 | 5040 | 5050 | 5050 | 5040 | 7334 |
| 527 | 20240328 | 095800 | 6069083750 | 5040 | 5050 | 5060 | 5030 | 11449 |
| 528 | 20240328 | 095700 | 6011370850 | 5050 | 5050 | 5060 | 5030 | 33711 |
| 529 | 20240328 | 095600 | 5841304450 | 5050 | 5050 | 5060 | 5050 | 6463 |
| 530 | 20240328 | 095500 | 5808656400 | 5050 | 5060 | 5060 | 5050 | 12998 |
| 531 | 20240328 | 095400 | 5742981870 | 5060 | 5060 | 5080 | 5050 | 13928 |
| 532 | 20240328 | 095300 | 5672542360 | 5060 | 5080 | 5090 | 5060 | 2107 |
| 533 | 20240328 | 095200 | 5661862810 | 5060 | 5070 | 5100 | 5060 | 7237 |
| 534 | 20240328 | 095100 | 5625144450 | 5060 | 5050 | 5070 | 5040 | 27765 |
| 535 | 20240328 | 095000 | 5484966180 | 5050 | 5100 | 5110 | 5050 | 61197 |
| 536 | 20240328 | 094900 | 5174697070 | 5100 | 5100 | 5110 | 5090 | 3016 |
| 537 | 20240328 | 094800 | 5159313450 | 5100 | 5100 | 5110 | 5090 | 5636 |
| 538 | 20240328 | 094700 | 5130570110 | 5110 | 5130 | 5130 | 5100 | 1536 |
| 539 | 20240328 | 094600 | 5122723120 | 5120 | 5120 | 5130 | 5110 | 6454 |
| 540 | 20240328 | 094500 | 5089708320 | 5130 | 5110 | 5140 | 5110 | 4698 |
| 541 | 20240328 | 094400 | 5065672830 | 5110 | 5100 | 5110 | 5100 | 12663 |
| 542 | 20240328 | 094300 | 5001073760 | 5100 | 5100 | 5100 | 5090 | 4903 |
| 543 | 20240328 | 094200 | 4976097020 | 5100 | 5110 | 5120 | 5100 | 2808 |
| 544 | 20240328 | 094100 | 4961768340 | 5110 | 5100 | 5110 | 5090 | 5856 |
| 545 | 20240328 | 094000 | 4931913300 | 5100 | 5110 | 5120 | 5090 | 6711 |
| 546 | 20240328 | 093900 | 4897686310 | 5110 | 5110 | 5120 | 5100 | 4687 |
| 547 | 20240328 | 093800 | 4873760670 | 5110 | 5110 | 5130 | 5110 | 927 |
| 548 | 20240328 | 093700 | 4869018890 | 5110 | 5130 | 5130 | 5110 | 5543 |
| 549 | 20240328 | 093600 | 4840669420 | 5130 | 5130 | 5130 | 5120 | 2739 |
| 550 | 20240328 | 093500 | 4826639710 | 5140 | 5150 | 5160 | 5130 | 25411 |
| 551 | 20240328 | 093400 | 4695972750 | 5160 | 5140 | 5160 | 5130 | 8041 |
| 552 | 20240328 | 093300 | 4654587640 | 5140 | 5130 | 5150 | 5130 | 18650 |
| 553 | 20240328 | 093200 | 4558751050 | 5130 | 5130 | 5150 | 5130 | 10591 |
| 554 | 20240328 | 093100 | 4504364210 | 5140 | 5120 | 5140 | 5110 | 9223 |
| 555 | 20240328 | 093000 | 4457103120 | 5130 | 5120 | 5130 | 5100 | 5893 |
| 556 | 20240328 | 092900 | 4426948780 | 5120 | 5120 | 5120 | 5100 | 4944 |
| 557 | 20240328 | 092800 | 4401705540 | 5120 | 5110 | 5120 | 5100 | 10215 |
| 558 | 20240328 | 092700 | 4349509030 | 5110 | 5090 | 5120 | 5080 | 19340 |
| 559 | 20240328 | 092600 | 4250761330 | 5090 | 5090 | 5090 | 5070 | 22780 |
| 560 | 20240328 | 092500 | 4135177430 | 5090 | 5110 | 5110 | 5090 | 14372 |
| 561 | 20240328 | 092400 | 4061980050 | 5110 | 5110 | 5110 | 5090 | 7162 |
| 562 | 20240328 | 092300 | 4025453940 | 5100 | 5110 | 5110 | 5090 | 12150 |
| 563 | 20240328 | 092200 | 3963519210 | 5110 | 5090 | 5110 | 5080 | 11332 |
| 564 | 20240328 | 092100 | 3905780780 | 5090 | 5090 | 5090 | 5080 | 6493 |
| 565 | 20240328 | 092000 | 3872761000 | 5090 | 5080 | 5090 | 5070 | 16886 |
| 566 | 20240328 | 091900 | 3787053240 | 5080 | 5090 | 5090 | 5070 | 9679 |
| 567 | 20240328 | 091800 | 3737866080 | 5090 | 5080 | 5090 | 5070 | 13256 |
| 568 | 20240328 | 091700 | 3670568320 | 5080 | 5060 | 5080 | 5050 | 15873 |
| 569 | 20240328 | 091600 | 3590186120 | 5060 | 5090 | 5090 | 5050 | 47206 |
| 570 | 20240328 | 091500 | 3351229660 | 5070 | 5060 | 5100 | 5050 | 82904 |
| 571 | 20240328 | 091400 | 2931351580 | 5060 | 5120 | 5120 | 5060 | 96780 |
| 572 | 20240328 | 091300 | 2439155530 | 5120 | 5150 | 5150 | 5110 | 29515 |
| 573 | 20240328 | 091200 | 2287959580 | 5150 | 5140 | 5160 | 5140 | 6268 |
| 574 | 20240328 | 091100 | 2255665100 | 5140 | 5130 | 5140 | 5130 | 6027 |
| 575 | 20240328 | 091000 | 2224717200 | 5140 | 5130 | 5140 | 5120 | 24623 |
| 576 | 20240328 | 090900 | 2098369080 | 5130 | 5150 | 5150 | 5130 | 17725 |
| 577 | 20240328 | 090800 | 2007231620 | 5160 | 5150 | 5180 | 5150 | 16284 |
| 578 | 20240328 | 090700 | 1923250790 | 5150 | 5120 | 5150 | 5110 | 22349 |
| 579 | 20240328 | 090600 | 1808752860 | 5120 | 5130 | 5140 | 5110 | 35651 |
| 580 | 20240328 | 090500 | 1626168070 | 5130 | 5150 | 5160 | 5130 | 25350 |
| 581 | 20240328 | 090400 | 1495918070 | 5140 | 5150 | 5160 | 5120 | 45233 |
| 582 | 20240328 | 090300 | 1263535330 | 5150 | 5160 | 5170 | 5140 | 23158 |
| 583 | 20240328 | 090200 | 1144021080 | 5170 | 5160 | 5170 | 5130 | 26884 |
| 584 | 20240328 | 090100 | 1005531900 | 5160 | 5230 | 5230 | 5110 | 82011 |
| 585 | 20240328 | 090000 | 582315180 | 5210 | 5200 | 5230 | 5170 | 110763 |