29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 3 | 20240307 | 184500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240307 | 184400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240307 | 184300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240307 | 184200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240307 | 184100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240307 | 184000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240307 | 183900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240307 | 183800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240307 | 183700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240307 | 183600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240307 | 183500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240307 | 183400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240307 | 183300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240307 | 183200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240307 | 183100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240307 | 183000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240307 | 182900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240307 | 182800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240307 | 182700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240307 | 182600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240307 | 182500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240307 | 182400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240307 | 182300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240307 | 182200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240307 | 182100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240307 | 182000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240307 | 181900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240307 | 181800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240307 | 181700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240307 | 181600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 33 | 20240307 | 181500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240307 | 181400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240307 | 181300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240307 | 181200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240307 | 181100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240307 | 181000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240307 | 180900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240307 | 180800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240307 | 180700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240307 | 180600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240307 | 180500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240307 | 180400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240307 | 180300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240307 | 180200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240307 | 180100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240307 | 180000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240307 | 175900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240307 | 175800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240307 | 175700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240307 | 175600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240307 | 175500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240307 | 175400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240307 | 175300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240307 | 175200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240307 | 175100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240307 | 175000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240307 | 174900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240307 | 174800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240307 | 174700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240307 | 174600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 63 | 20240307 | 174500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240307 | 174400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240307 | 174300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240307 | 174200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240307 | 174100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240307 | 174000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240307 | 173900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240307 | 173800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240307 | 173700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240307 | 173600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240307 | 173500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240307 | 173400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240307 | 173300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240307 | 173200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240307 | 173100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240307 | 173000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240307 | 172900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240307 | 172800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240307 | 172700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240307 | 172600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240307 | 172500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240307 | 172400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240307 | 172300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240307 | 172200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240307 | 172100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240307 | 172000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240307 | 171900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240307 | 171800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240307 | 171700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240307 | 171600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 93 | 20240307 | 171500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240307 | 171400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240307 | 171300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240307 | 171200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240307 | 171100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240307 | 171000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240307 | 170900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240307 | 170800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240307 | 170700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240307 | 170600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240307 | 170500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240307 | 170400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240307 | 170300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240307 | 170200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240307 | 170100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240307 | 170000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240307 | 165900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240307 | 165800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240307 | 165700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240307 | 165600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240307 | 165500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240307 | 165400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240307 | 165300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240307 | 165200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240307 | 165100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240307 | 165000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240307 | 164900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240307 | 164800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240307 | 164700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240307 | 164600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 123 | 20240307 | 164500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240307 | 164400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240307 | 164300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240307 | 164200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240307 | 164100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240307 | 164000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240307 | 163900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240307 | 163800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240307 | 163700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240307 | 163600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240307 | 163500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240307 | 163400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240307 | 163300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240307 | 163200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240307 | 163100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240307 | 163000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240307 | 162900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240307 | 162800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240307 | 162700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240307 | 162600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240307 | 162500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240307 | 162400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240307 | 162300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240307 | 162200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240307 | 162100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240307 | 162000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240307 | 161900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240307 | 161800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240307 | 161700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240307 | 161600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 153 | 20240307 | 161500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240307 | 161400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240307 | 161300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240307 | 161200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240307 | 161100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240307 | 161000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240307 | 160900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240307 | 160800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240307 | 160700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240307 | 160600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240307 | 160500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240307 | 160400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240307 | 160300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240307 | 160200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240307 | 160100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240307 | 160000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240307 | 155900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240307 | 155800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240307 | 155700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240307 | 155600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240307 | 155500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240307 | 155400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240307 | 155300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240307 | 155200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240307 | 155100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240307 | 155000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240307 | 154900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240307 | 154800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240307 | 154700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240307 | 154600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 183 | 20240307 | 154500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240307 | 154400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240307 | 154300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240307 | 154200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240307 | 154100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240307 | 154000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240307 | 153900 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240307 | 153800 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240307 | 153700 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240307 | 153600 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240307 | 153500 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240307 | 153400 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240307 | 153300 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240307 | 153200 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240307 | 153100 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240307 | 153000 | 5082713420 | 7420 | 7420 | 7420 | 7420 | 7101 |
| 199 | 20240307 | 152900 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240307 | 152800 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240307 | 152700 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240307 | 152600 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240307 | 152500 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240307 | 152400 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240307 | 152300 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240307 | 152200 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240307 | 152100 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240307 | 152000 | 5030024000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240307 | 151900 | 5030024000 | 7420 | 7380 | 7430 | 7380 | 5183 |
| 210 | 20240307 | 151800 | 4991582610 | 7390 | 7380 | 7390 | 7380 | 264 |
| 211 | 20240307 | 151700 | 4989633610 | 7390 | 7390 | 7390 | 7380 | 531 |
| 212 | 20240307 | 151600 | 4985713380 | 7390 | 7400 | 7400 | 7390 | 589 |
| 213 | 20240307 | 151500 | 4981360600 | 7390 | 7390 | 7400 | 7380 | 1823 |
| 214 | 20240307 | 151400 | 4967901770 | 7400 | 7400 | 7400 | 7390 | 72 |
| 215 | 20240307 | 151300 | 4967369030 | 7390 | 7390 | 7390 | 7380 | 590 |
| 216 | 20240307 | 151200 | 4963010980 | 7390 | 7390 | 7390 | 7380 | 281 |
| 217 | 20240307 | 151100 | 4960934460 | 7400 | 7390 | 7400 | 7390 | 78 |
| 218 | 20240307 | 151000 | 4960358030 | 7380 | 7390 | 7390 | 7380 | 1443 |
| 219 | 20240307 | 150900 | 4949695690 | 7400 | 7420 | 7420 | 7390 | 572 |
| 220 | 20240307 | 150800 | 4945465630 | 7420 | 7400 | 7420 | 7390 | 913 |
| 221 | 20240307 | 150700 | 4938709280 | 7400 | 7390 | 7400 | 7390 | 119 |
| 222 | 20240307 | 150600 | 4937828700 | 7390 | 7400 | 7410 | 7390 | 649 |
| 223 | 20240307 | 150500 | 4933031350 | 7410 | 7400 | 7410 | 7390 | 456 |
| 224 | 20240307 | 150400 | 4929657000 | 7400 | 7400 | 7400 | 7400 | 213 |
| 225 | 20240307 | 150300 | 4928080800 | 7400 | 7390 | 7400 | 7390 | 44 |
| 226 | 20240307 | 150200 | 4927755410 | 7390 | 7420 | 7420 | 7390 | 3493 |
| 227 | 20240307 | 150100 | 4901859850 | 7430 | 7440 | 7440 | 7420 | 831 |
| 228 | 20240307 | 150000 | 4895683810 | 7440 | 7400 | 7440 | 7400 | 2995 |
| 229 | 20240307 | 145900 | 4873452910 | 7410 | 7400 | 7410 | 7400 | 2145 |
| 230 | 20240307 | 145800 | 4857575880 | 7390 | 7390 | 7390 | 7390 | 3 |
| 231 | 20240307 | 145700 | 4857553710 | 7400 | 7400 | 7400 | 7400 | 1 |
| 232 | 20240307 | 145600 | 4857546310 | 7400 | 7390 | 7400 | 7390 | 470 |
| 233 | 20240307 | 145500 | 4854073000 | 7400 | 7400 | 7400 | 7400 | 216 |
| 234 | 20240307 | 145400 | 4852474600 | 7400 | 7400 | 7400 | 7400 | 170 |
| 235 | 20240307 | 145300 | 4851216600 | 7400 | 7390 | 7400 | 7390 | 3301 |
| 236 | 20240307 | 145200 | 4826810890 | 7390 | 7390 | 7390 | 7390 | 1236 |
| 237 | 20240307 | 145100 | 4817676850 | 7400 | 7400 | 7400 | 7390 | 302 |
| 238 | 20240307 | 145000 | 4815445040 | 7400 | 7380 | 7410 | 7380 | 491 |
| 239 | 20240307 | 144900 | 4811817140 | 7390 | 7380 | 7390 | 7380 | 14 |
| 240 | 20240307 | 144800 | 4811713720 | 7390 | 7390 | 7390 | 7390 | 116 |
| 241 | 20240307 | 144700 | 4810856480 | 7400 | 7400 | 7420 | 7360 | 5413 |
| 242 | 20240307 | 144600 | 4770928400 | 7400 | 7430 | 7430 | 7400 | 384 |
| 243 | 20240307 | 144500 | 4768083630 | 7440 | 7400 | 7440 | 7400 | 2849 |
| 244 | 20240307 | 144400 | 4746940040 | 7410 | 7380 | 7410 | 7380 | 2097 |
| 245 | 20240307 | 144300 | 4731423070 | 7390 | 7400 | 7400 | 7380 | 836 |
| 246 | 20240307 | 144200 | 4725248540 | 7410 | 7390 | 7430 | 7390 | 2026 |
| 247 | 20240307 | 144100 | 4710242120 | 7390 | 7400 | 7410 | 7370 | 381 |
| 248 | 20240307 | 144000 | 4707422550 | 7380 | 7380 | 7390 | 7380 | 1115 |
| 249 | 20240307 | 143900 | 4699188050 | 7380 | 7380 | 7380 | 7370 | 351 |
| 250 | 20240307 | 143800 | 4696598000 | 7380 | 7380 | 7380 | 7370 | 202 |
| 251 | 20240307 | 143700 | 4695107890 | 7370 | 7370 | 7370 | 7360 | 398 |
| 252 | 20240307 | 143600 | 4692175270 | 7370 | 7330 | 7370 | 7330 | 672 |
| 253 | 20240307 | 143500 | 4687248460 | 7330 | 7360 | 7370 | 7330 | 1153 |
| 254 | 20240307 | 143400 | 4678793470 | 7350 | 7350 | 7350 | 7350 | 124 |
| 255 | 20240307 | 143300 | 4677882070 | 7350 | 7350 | 7350 | 7340 | 813 |
| 256 | 20240307 | 143200 | 4671908550 | 7320 | 7370 | 7380 | 7320 | 5146 |
| 257 | 20240307 | 143100 | 4634165910 | 7350 | 7350 | 7380 | 7350 | 2473 |
| 258 | 20240307 | 143000 | 4615987690 | 7360 | 7360 | 7370 | 7360 | 174 |
| 259 | 20240307 | 142900 | 4614706450 | 7370 | 7360 | 7370 | 7350 | 174 |
| 260 | 20240307 | 142800 | 4613425790 | 7370 | 7350 | 7370 | 7350 | 596 |
| 261 | 20240307 | 142700 | 4609036850 | 7350 | 7350 | 7350 | 7350 | 113 |
| 262 | 20240307 | 142600 | 4608206300 | 7360 | 7350 | 7360 | 7350 | 1209 |
| 263 | 20240307 | 142500 | 4599313120 | 7350 | 7360 | 7360 | 7350 | 1888 |
| 264 | 20240307 | 142400 | 4585417690 | 7370 | 7360 | 7380 | 7360 | 339 |
| 265 | 20240307 | 142300 | 4582919680 | 7360 | 7360 | 7380 | 7360 | 86 |
| 266 | 20240307 | 142200 | 4582286540 | 7360 | 7370 | 7380 | 7360 | 1142 |
| 267 | 20240307 | 142100 | 4573877290 | 7370 | 7370 | 7380 | 7370 | 659 |
| 268 | 20240307 | 142000 | 4569016400 | 7370 | 7360 | 7370 | 7360 | 177 |
| 269 | 20240307 | 141900 | 4567712290 | 7370 | 7380 | 7380 | 7360 | 979 |
| 270 | 20240307 | 141800 | 4560496570 | 7370 | 7370 | 7370 | 7370 | 78 |
| 271 | 20240307 | 141700 | 4559921710 | 7370 | 7370 | 7370 | 7370 | 130 |
| 272 | 20240307 | 141600 | 4558963610 | 7370 | 7390 | 7390 | 7370 | 12 |
| 273 | 20240307 | 141500 | 4558875150 | 7370 | 7380 | 7390 | 7370 | 216 |
| 274 | 20240307 | 141400 | 4557282570 | 7390 | 7390 | 7390 | 7390 | 1 |
| 275 | 20240307 | 141300 | 4557275180 | 7390 | 7370 | 7390 | 7360 | 1230 |
| 276 | 20240307 | 141200 | 4548209920 | 7370 | 7380 | 7380 | 7370 | 849 |
| 277 | 20240307 | 141100 | 4541948730 | 7380 | 7380 | 7380 | 7380 | 4057 |
| 278 | 20240307 | 141000 | 4512008070 | 7390 | 7380 | 7390 | 7380 | 1591 |
| 279 | 20240307 | 140900 | 4500266470 | 7380 | 7400 | 7410 | 7380 | 1837 |
| 280 | 20240307 | 140800 | 4486688020 | 7410 | 7390 | 7410 | 7390 | 191 |
| 281 | 20240307 | 140700 | 4485275110 | 7410 | 7390 | 7410 | 7380 | 1238 |
| 282 | 20240307 | 140600 | 4476116420 | 7400 | 7390 | 7400 | 7390 | 143 |
| 283 | 20240307 | 140500 | 4475058320 | 7390 | 7400 | 7400 | 7390 | 249 |
| 284 | 20240307 | 140400 | 4473216890 | 7400 | 7400 | 7400 | 7400 | 41 |
| 285 | 20240307 | 140300 | 4472913490 | 7380 | 7380 | 7390 | 7380 | 465 |
| 286 | 20240307 | 140200 | 4469480100 | 7380 | 7390 | 7400 | 7380 | 116 |
| 287 | 20240307 | 140100 | 4468623780 | 7400 | 7400 | 7400 | 7400 | 1 |
| 288 | 20240307 | 140000 | 4468616380 | 7380 | 7380 | 7390 | 7380 | 2599 |
| 289 | 20240307 | 135900 | 4449435430 | 7380 | 7380 | 7390 | 7380 | 758 |
| 290 | 20240307 | 135800 | 4443838020 | 7390 | 7390 | 7390 | 7380 | 1183 |
| 291 | 20240307 | 135700 | 4435103010 | 7400 | 7400 | 7400 | 7400 | 123 |
| 292 | 20240307 | 135600 | 4434192810 | 7400 | 7400 | 7400 | 7400 | 200 |
| 293 | 20240307 | 135500 | 4432712810 | 7390 | 7390 | 7390 | 7390 | 18 |
| 294 | 20240307 | 135400 | 4432579790 | 7410 | 7400 | 7410 | 7390 | 329 |
| 295 | 20240307 | 135300 | 4430147910 | 7400 | 7380 | 7400 | 7380 | 1139 |
| 296 | 20240307 | 135200 | 4421730150 | 7380 | 7390 | 7390 | 7380 | 201 |
| 297 | 20240307 | 135100 | 4420246760 | 7380 | 7380 | 7380 | 7380 | 1132 |
| 298 | 20240307 | 135000 | 4411892600 | 7390 | 7390 | 7390 | 7390 | 327 |
| 299 | 20240307 | 134900 | 4409476070 | 7390 | 7390 | 7390 | 7390 | 20 |
| 300 | 20240307 | 134800 | 4409328270 | 7400 | 7380 | 7400 | 7380 | 78 |
| 301 | 20240307 | 134700 | 4408751350 | 7390 | 7400 | 7400 | 7380 | 664 |
| 302 | 20240307 | 134600 | 4403840720 | 7400 | 7410 | 7410 | 7400 | 113 |
| 303 | 20240307 | 134500 | 4403004510 | 7400 | 7390 | 7400 | 7390 | 2009 |
| 304 | 20240307 | 134400 | 4388152890 | 7400 | 7380 | 7400 | 7380 | 400 |
| 305 | 20240307 | 134300 | 4385200860 | 7380 | 7400 | 7400 | 7380 | 372 |
| 306 | 20240307 | 134200 | 4382449160 | 7390 | 7400 | 7400 | 7390 | 311 |
| 307 | 20240307 | 134100 | 4380150760 | 7400 | 7390 | 7400 | 7390 | 1883 |
| 308 | 20240307 | 134000 | 4366234900 | 7390 | 7370 | 7390 | 7370 | 239 |
| 309 | 20240307 | 133900 | 4364470040 | 7370 | 7390 | 7390 | 7350 | 9025 |
| 310 | 20240307 | 133800 | 4298082610 | 7380 | 7370 | 7380 | 7370 | 629 |
| 311 | 20240307 | 133700 | 4293440810 | 7380 | 7380 | 7390 | 7380 | 236 |
| 312 | 20240307 | 133600 | 4291698610 | 7390 | 7390 | 7390 | 7380 | 640 |
| 313 | 20240307 | 133500 | 4286972450 | 7390 | 7390 | 7390 | 7380 | 2013 |
| 314 | 20240307 | 133400 | 4272115040 | 7380 | 7420 | 7430 | 7380 | 710 |
| 315 | 20240307 | 133300 | 4266853550 | 7430 | 7390 | 7430 | 7390 | 987 |
| 316 | 20240307 | 133200 | 4259543660 | 7390 | 7390 | 7390 | 7380 | 2821 |
| 317 | 20240307 | 133100 | 4238697840 | 7400 | 7410 | 7410 | 7400 | 5326 |
| 318 | 20240307 | 133000 | 4199250150 | 7410 | 7420 | 7420 | 7410 | 833 |
| 319 | 20240307 | 132900 | 4193072270 | 7420 | 7420 | 7420 | 7420 | 300 |
| 320 | 20240307 | 132800 | 4190846270 | 7420 | 7420 | 7430 | 7420 | 176 |
| 321 | 20240307 | 132700 | 4189540340 | 7430 | 7420 | 7430 | 7420 | 57 |
| 322 | 20240307 | 132600 | 4189117350 | 7420 | 7420 | 7430 | 7420 | 45 |
| 323 | 20240307 | 132500 | 4188783430 | 7420 | 7420 | 7420 | 7410 | 157 |
| 324 | 20240307 | 132400 | 4187619420 | 7420 | 7430 | 7430 | 7420 | 1041 |
| 325 | 20240307 | 132300 | 4179894800 | 7430 | 7430 | 7430 | 7420 | 14 |
| 326 | 20240307 | 132200 | 4179790790 | 7440 | 7440 | 7440 | 7440 | 103 |
| 327 | 20240307 | 132100 | 4179024470 | 7440 | 7420 | 7440 | 7420 | 657 |
| 328 | 20240307 | 132000 | 4174142470 | 7420 | 7440 | 7440 | 7420 | 386 |
| 329 | 20240307 | 131900 | 4171278330 | 7430 | 7430 | 7440 | 7410 | 5408 |
| 330 | 20240307 | 131800 | 4131146070 | 7430 | 7440 | 7440 | 7430 | 85 |
| 331 | 20240307 | 131700 | 4130513860 | 7440 | 7430 | 7440 | 7430 | 7 |
| 332 | 20240307 | 131600 | 4130461800 | 7430 | 7430 | 7450 | 7430 | 304 |
| 333 | 20240307 | 131500 | 4128200770 | 7430 | 7430 | 7440 | 7430 | 83 |
| 334 | 20240307 | 131400 | 4127584070 | 7430 | 7420 | 7430 | 7420 | 695 |
| 335 | 20240307 | 131300 | 4122426980 | 7420 | 7430 | 7430 | 7420 | 1088 |
| 336 | 20240307 | 131200 | 4114353330 | 7420 | 7430 | 7430 | 7420 | 3333 |
| 337 | 20240307 | 131100 | 4089592870 | 7430 | 7430 | 7440 | 7430 | 556 |
| 338 | 20240307 | 131000 | 4085461780 | 7420 | 7430 | 7430 | 7420 | 164 |
| 339 | 20240307 | 130900 | 4084243540 | 7440 | 7450 | 7450 | 7430 | 3962 |
| 340 | 20240307 | 130800 | 4054793150 | 7450 | 7450 | 7450 | 7450 | 8 |
| 341 | 20240307 | 130700 | 4054733550 | 7450 | 7440 | 7450 | 7430 | 2134 |
| 342 | 20240307 | 130600 | 4038862530 | 7450 | 7450 | 7460 | 7440 | 1116 |
| 343 | 20240307 | 130500 | 4030549100 | 7450 | 7450 | 7460 | 7450 | 407 |
| 344 | 20240307 | 130400 | 4027516930 | 7450 | 7450 | 7460 | 7450 | 296 |
| 345 | 20240307 | 130300 | 4025310230 | 7450 | 7450 | 7450 | 7450 | 10 |
| 346 | 20240307 | 130200 | 4025235730 | 7450 | 7450 | 7450 | 7450 | 80 |
| 347 | 20240307 | 130100 | 4024639730 | 7460 | 7450 | 7460 | 7450 | 982 |
| 348 | 20240307 | 130000 | 4017315510 | 7450 | 7450 | 7450 | 7450 | 45 |
| 349 | 20240307 | 125900 | 4016980260 | 7460 | 7450 | 7460 | 7450 | 539 |
| 350 | 20240307 | 125800 | 4012963940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 351 | 20240307 | 125700 | 4012963940 | 7450 | 7450 | 7450 | 7450 | 60 |
| 352 | 20240307 | 125600 | 4012516940 | 7450 | 7450 | 7450 | 7450 | 100 |
| 353 | 20240307 | 125500 | 4011771940 | 7430 | 7450 | 7460 | 7430 | 42 |
| 354 | 20240307 | 125400 | 4011459750 | 7460 | 7440 | 7460 | 7430 | 4228 |
| 355 | 20240307 | 125300 | 3980024770 | 7430 | 7440 | 7450 | 7430 | 3988 |
| 356 | 20240307 | 125200 | 3950331910 | 7430 | 7450 | 7450 | 7430 | 1204 |
| 357 | 20240307 | 125100 | 3941372850 | 7440 | 7450 | 7450 | 7440 | 987 |
| 358 | 20240307 | 125000 | 3934021780 | 7480 | 7450 | 7480 | 7450 | 119 |
| 359 | 20240307 | 124900 | 3933134960 | 7450 | 7480 | 7480 | 7450 | 530 |
| 360 | 20240307 | 124800 | 3929184790 | 7480 | 7480 | 7480 | 7470 | 1546 |
| 361 | 20240307 | 124700 | 3917623090 | 7480 | 7470 | 7480 | 7450 | 616 |
| 362 | 20240307 | 124600 | 3913030970 | 7470 | 7470 | 7480 | 7470 | 263 |
| 363 | 20240307 | 124500 | 3911066300 | 7470 | 7480 | 7500 | 7470 | 3437 |
| 364 | 20240307 | 124400 | 3885323340 | 7480 | 7480 | 7490 | 7480 | 1356 |
| 365 | 20240307 | 124300 | 3875180450 | 7490 | 7470 | 7490 | 7460 | 1127 |
| 366 | 20240307 | 124200 | 3866745650 | 7470 | 7460 | 7470 | 7460 | 822 |
| 367 | 20240307 | 124100 | 3860611510 | 7460 | 7460 | 7460 | 7450 | 267 |
| 368 | 20240307 | 124000 | 3858621290 | 7460 | 7460 | 7460 | 7460 | 392 |
| 369 | 20240307 | 123900 | 3855696970 | 7460 | 7440 | 7460 | 7440 | 670 |
| 370 | 20240307 | 123800 | 3850707940 | 7440 | 7440 | 7440 | 7440 | 271 |
| 371 | 20240307 | 123700 | 3848691700 | 7440 | 7440 | 7440 | 7430 | 2658 |
| 372 | 20240307 | 123600 | 3828933620 | 7440 | 7430 | 7440 | 7420 | 1680 |
| 373 | 20240307 | 123500 | 3816456410 | 7440 | 7440 | 7450 | 7430 | 2632 |
| 374 | 20240307 | 123400 | 3796857000 | 7440 | 7450 | 7470 | 7440 | 2040 |
| 375 | 20240307 | 123300 | 3781667880 | 7450 | 7450 | 7460 | 7450 | 699 |
| 376 | 20240307 | 123200 | 3776459830 | 7450 | 7470 | 7470 | 7450 | 688 |
| 377 | 20240307 | 123100 | 3771324850 | 7470 | 7480 | 7480 | 7470 | 184 |
| 378 | 20240307 | 123000 | 3769950240 | 7480 | 7490 | 7490 | 7470 | 952 |
| 379 | 20240307 | 122900 | 3762833250 | 7480 | 7490 | 7490 | 7470 | 1903 |
| 380 | 20240307 | 122800 | 3748589430 | 7490 | 7500 | 7500 | 7490 | 2732 |
| 381 | 20240307 | 122700 | 3728126680 | 7490 | 7480 | 7490 | 7470 | 6339 |
| 382 | 20240307 | 122600 | 3680674720 | 7480 | 7470 | 7490 | 7470 | 780 |
| 383 | 20240307 | 122500 | 3674839230 | 7490 | 7480 | 7490 | 7470 | 3656 |
| 384 | 20240307 | 122400 | 3647480300 | 7470 | 7470 | 7490 | 7440 | 7321 |
| 385 | 20240307 | 122300 | 3592830780 | 7460 | 7440 | 7460 | 7430 | 4587 |
| 386 | 20240307 | 122200 | 3558651130 | 7450 | 7430 | 7450 | 7430 | 2337 |
| 387 | 20240307 | 122100 | 3541264730 | 7440 | 7420 | 7440 | 7420 | 4242 |
| 388 | 20240307 | 122000 | 3509774980 | 7420 | 7420 | 7420 | 7420 | 1223 |
| 389 | 20240307 | 121900 | 3500700320 | 7420 | 7430 | 7430 | 7420 | 1491 |
| 390 | 20240307 | 121800 | 3489636290 | 7430 | 7420 | 7430 | 7420 | 772 |
| 391 | 20240307 | 121700 | 3483906030 | 7420 | 7420 | 7420 | 7420 | 169 |
| 392 | 20240307 | 121600 | 3482652050 | 7410 | 7410 | 7410 | 7400 | 512 |
| 393 | 20240307 | 121500 | 3478858250 | 7410 | 7430 | 7430 | 7410 | 3292 |
| 394 | 20240307 | 121400 | 3454442080 | 7440 | 7430 | 7440 | 7420 | 705 |
| 395 | 20240307 | 121300 | 3449201400 | 7430 | 7440 | 7440 | 7410 | 1974 |
| 396 | 20240307 | 121200 | 3434554330 | 7450 | 7440 | 7450 | 7440 | 97 |
| 397 | 20240307 | 121100 | 3433832640 | 7450 | 7440 | 7450 | 7430 | 2100 |
| 398 | 20240307 | 121000 | 3418221970 | 7450 | 7440 | 7450 | 7440 | 273 |
| 399 | 20240307 | 120900 | 3416190140 | 7460 | 7430 | 7460 | 7430 | 4916 |
| 400 | 20240307 | 120800 | 3379587420 | 7440 | 7440 | 7450 | 7440 | 270 |
| 401 | 20240307 | 120700 | 3377578610 | 7450 | 7450 | 7450 | 7440 | 96 |
| 402 | 20240307 | 120600 | 3376863420 | 7450 | 7430 | 7450 | 7430 | 3574 |
| 403 | 20240307 | 120500 | 3350243310 | 7430 | 7430 | 7440 | 7430 | 1580 |
| 404 | 20240307 | 120400 | 3338489040 | 7430 | 7430 | 7430 | 7420 | 1639 |
| 405 | 20240307 | 120300 | 3326325370 | 7430 | 7420 | 7430 | 7410 | 605 |
| 406 | 20240307 | 120200 | 3321836170 | 7430 | 7420 | 7430 | 7410 | 668 |
| 407 | 20240307 | 120100 | 3316877320 | 7430 | 7430 | 7430 | 7420 | 3 |
| 408 | 20240307 | 120000 | 3316855040 | 7430 | 7420 | 7430 | 7410 | 247 |
| 409 | 20240307 | 115900 | 3315022720 | 7420 | 7400 | 7420 | 7400 | 491 |
| 410 | 20240307 | 115800 | 3311380640 | 7400 | 7400 | 7410 | 7390 | 714 |
| 411 | 20240307 | 115700 | 3306099500 | 7390 | 7390 | 7390 | 7390 | 33 |
| 412 | 20240307 | 115600 | 3305855630 | 7410 | 7390 | 7420 | 7380 | 847 |
| 413 | 20240307 | 115500 | 3299591770 | 7420 | 7380 | 7420 | 7380 | 12 |
| 414 | 20240307 | 115400 | 3299502770 | 7420 | 7380 | 7420 | 7380 | 3583 |
| 415 | 20240307 | 115300 | 3272927970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 416 | 20240307 | 115200 | 3272927970 | 7400 | 7400 | 7400 | 7400 | 73 |
| 417 | 20240307 | 115100 | 3272387770 | 7400 | 7380 | 7400 | 7380 | 103 |
| 418 | 20240307 | 115000 | 3271626610 | 7400 | 7410 | 7410 | 7400 | 251 |
| 419 | 20240307 | 114900 | 3269766710 | 7410 | 7400 | 7410 | 7400 | 303 |
| 420 | 20240307 | 114800 | 3267524490 | 7390 | 7390 | 7390 | 7380 | 507 |
| 421 | 20240307 | 114700 | 3263779850 | 7380 | 7380 | 7380 | 7370 | 814 |
| 422 | 20240307 | 114600 | 3257778520 | 7370 | 7370 | 7370 | 7370 | 689 |
| 423 | 20240307 | 114500 | 3252700590 | 7370 | 7380 | 7380 | 7370 | 648 |
| 424 | 20240307 | 114400 | 3247923280 | 7370 | 7380 | 7380 | 7370 | 1206 |
| 425 | 20240307 | 114300 | 3239034760 | 7370 | 7380 | 7380 | 7370 | 750 |
| 426 | 20240307 | 114200 | 3233500080 | 7380 | 7380 | 7390 | 7380 | 141 |
| 427 | 20240307 | 114100 | 3232459490 | 7380 | 7370 | 7380 | 7360 | 1751 |
| 428 | 20240307 | 114000 | 3219557820 | 7370 | 7380 | 7380 | 7370 | 879 |
| 429 | 20240307 | 113900 | 3213078760 | 7380 | 7390 | 7400 | 7380 | 1079 |
| 430 | 20240307 | 113800 | 3205099510 | 7400 | 7380 | 7400 | 7370 | 726 |
| 431 | 20240307 | 113700 | 3199740780 | 7390 | 7370 | 7400 | 7370 | 814 |
| 432 | 20240307 | 113600 | 3193737380 | 7370 | 7380 | 7380 | 7370 | 1800 |
| 433 | 20240307 | 113500 | 3180465220 | 7370 | 7380 | 7400 | 7370 | 1418 |
| 434 | 20240307 | 113400 | 3169998820 | 7380 | 7410 | 7410 | 7370 | 9120 |
| 435 | 20240307 | 113300 | 3102558030 | 7420 | 7420 | 7420 | 7420 | 111 |
| 436 | 20240307 | 113200 | 3101734410 | 7440 | 7420 | 7440 | 7420 | 101 |
| 437 | 20240307 | 113100 | 3100984190 | 7420 | 7410 | 7430 | 7410 | 522 |
| 438 | 20240307 | 113000 | 3097107330 | 7410 | 7420 | 7420 | 7410 | 588 |
| 439 | 20240307 | 112900 | 3092744400 | 7420 | 7430 | 7430 | 7420 | 738 |
| 440 | 20240307 | 112800 | 3087263540 | 7440 | 7430 | 7440 | 7430 | 650 |
| 441 | 20240307 | 112700 | 3082433810 | 7460 | 7450 | 7460 | 7440 | 1871 |
| 442 | 20240307 | 112600 | 3068507470 | 7450 | 7440 | 7450 | 7440 | 1109 |
| 443 | 20240307 | 112500 | 3060250120 | 7440 | 7430 | 7440 | 7430 | 971 |
| 444 | 20240307 | 112400 | 3053027250 | 7430 | 7430 | 7440 | 7430 | 230 |
| 445 | 20240307 | 112300 | 3051317850 | 7430 | 7410 | 7430 | 7410 | 3373 |
| 446 | 20240307 | 112200 | 3026263940 | 7430 | 7410 | 7430 | 7410 | 953 |
| 447 | 20240307 | 112100 | 3019202170 | 7410 | 7420 | 7420 | 7410 | 478 |
| 448 | 20240307 | 112000 | 3015658870 | 7420 | 7420 | 7420 | 7420 | 228 |
| 449 | 20240307 | 111900 | 3013967110 | 7420 | 7420 | 7420 | 7420 | 382 |
| 450 | 20240307 | 111800 | 3011132670 | 7420 | 7420 | 7420 | 7420 | 2387 |
| 451 | 20240307 | 111700 | 2993421130 | 7420 | 7430 | 7430 | 7420 | 1143 |
| 452 | 20240307 | 111600 | 2984928690 | 7430 | 7430 | 7430 | 7430 | 13 |
| 453 | 20240307 | 111500 | 2984832100 | 7440 | 7450 | 7450 | 7440 | 389 |
| 454 | 20240307 | 111400 | 2981937520 | 7450 | 7450 | 7450 | 7450 | 159 |
| 455 | 20240307 | 111300 | 2980752970 | 7440 | 7420 | 7440 | 7420 | 1902 |
| 456 | 20240307 | 111200 | 2966639030 | 7410 | 7420 | 7420 | 7410 | 916 |
| 457 | 20240307 | 111100 | 2959843310 | 7420 | 7430 | 7440 | 7420 | 1357 |
| 458 | 20240307 | 111000 | 2949764790 | 7430 | 7440 | 7460 | 7430 | 1031 |
| 459 | 20240307 | 110900 | 2942092740 | 7440 | 7450 | 7460 | 7440 | 1453 |
| 460 | 20240307 | 110800 | 2931258180 | 7450 | 7440 | 7460 | 7440 | 1889 |
| 461 | 20240307 | 110700 | 2917184640 | 7430 | 7430 | 7450 | 7430 | 4416 |
| 462 | 20240307 | 110600 | 2884344990 | 7430 | 7400 | 7440 | 7400 | 1879 |
| 463 | 20240307 | 110500 | 2870392370 | 7400 | 7400 | 7400 | 7390 | 1507 |
| 464 | 20240307 | 110400 | 2859245820 | 7400 | 7390 | 7400 | 7390 | 1194 |
| 465 | 20240307 | 110300 | 2850420150 | 7390 | 7400 | 7410 | 7390 | 787 |
| 466 | 20240307 | 110200 | 2844598200 | 7410 | 7400 | 7410 | 7400 | 131 |
| 467 | 20240307 | 110100 | 2843627760 | 7400 | 7400 | 7400 | 7400 | 475 |
| 468 | 20240307 | 110000 | 2840112760 | 7400 | 7400 | 7400 | 7400 | 253 |
| 469 | 20240307 | 105900 | 2838240560 | 7400 | 7400 | 7430 | 7400 | 227 |
| 470 | 20240307 | 105800 | 2836560650 | 7410 | 7430 | 7450 | 7410 | 2330 |
| 471 | 20240307 | 105700 | 2819271220 | 7430 | 7430 | 7440 | 7430 | 794 |
| 472 | 20240307 | 105600 | 2813370730 | 7430 | 7430 | 7430 | 7430 | 500 |
| 473 | 20240307 | 105500 | 2809655730 | 7420 | 7420 | 7440 | 7420 | 2016 |
| 474 | 20240307 | 105400 | 2794657390 | 7420 | 7410 | 7420 | 7410 | 257 |
| 475 | 20240307 | 105300 | 2792751920 | 7410 | 7400 | 7410 | 7380 | 4059 |
| 476 | 20240307 | 105200 | 2762742180 | 7400 | 7410 | 7420 | 7400 | 6117 |
| 477 | 20240307 | 105100 | 2717457640 | 7410 | 7440 | 7440 | 7400 | 4580 |
| 478 | 20240307 | 105000 | 2683524090 | 7440 | 7440 | 7440 | 7420 | 2692 |
| 479 | 20240307 | 104900 | 2663518840 | 7440 | 7450 | 7470 | 7440 | 4754 |
| 480 | 20240307 | 104800 | 2628119170 | 7450 | 7460 | 7460 | 7450 | 885 |
| 481 | 20240307 | 104700 | 2621519970 | 7470 | 7470 | 7470 | 7460 | 2211 |
| 482 | 20240307 | 104600 | 2605008840 | 7460 | 7440 | 7460 | 7440 | 1228 |
| 483 | 20240307 | 104500 | 2595859940 | 7440 | 7440 | 7450 | 7430 | 4445 |
| 484 | 20240307 | 104400 | 2562789230 | 7440 | 7470 | 7480 | 7440 | 6693 |
| 485 | 20240307 | 104300 | 2512886580 | 7500 | 7520 | 7520 | 7470 | 10301 |
| 486 | 20240307 | 104200 | 2435719470 | 7520 | 7490 | 7520 | 7490 | 5431 |
| 487 | 20240307 | 104100 | 2394964750 | 7490 | 7480 | 7490 | 7480 | 3964 |
| 488 | 20240307 | 104000 | 2365283970 | 7480 | 7490 | 7490 | 7460 | 9263 |
| 489 | 20240307 | 103900 | 2296060320 | 7490 | 7480 | 7500 | 7480 | 5324 |
| 490 | 20240307 | 103800 | 2256195630 | 7490 | 7480 | 7510 | 7470 | 13427 |
| 491 | 20240307 | 103700 | 2155582360 | 7470 | 7470 | 7480 | 7460 | 1621 |
| 492 | 20240307 | 103600 | 2143471870 | 7470 | 7450 | 7480 | 7430 | 5138 |
| 493 | 20240307 | 103500 | 2105095600 | 7430 | 7470 | 7480 | 7430 | 4022 |
| 494 | 20240307 | 103400 | 2075080880 | 7480 | 7470 | 7500 | 7450 | 28659 |
| 495 | 20240307 | 103300 | 1860799110 | 7470 | 7430 | 7480 | 7430 | 13853 |
| 496 | 20240307 | 103200 | 1757515620 | 7430 | 7440 | 7450 | 7430 | 9659 |
| 497 | 20240307 | 103100 | 1685681260 | 7440 | 7410 | 7450 | 7400 | 18402 |
| 498 | 20240307 | 103000 | 1549144340 | 7410 | 7400 | 7410 | 7390 | 7893 |
| 499 | 20240307 | 102900 | 1490687470 | 7400 | 7400 | 7410 | 7390 | 6884 |
| 500 | 20240307 | 102800 | 1439755350 | 7400 | 7350 | 7410 | 7340 | 25800 |
| 501 | 20240307 | 102700 | 1249198000 | 7350 | 7340 | 7350 | 7330 | 2086 |
| 502 | 20240307 | 102600 | 1233876730 | 7340 | 7320 | 7340 | 7320 | 3262 |
| 503 | 20240307 | 102500 | 1209944410 | 7320 | 7280 | 7320 | 7280 | 5240 |
| 504 | 20240307 | 102400 | 1171682480 | 7280 | 7270 | 7280 | 7270 | 504 |
| 505 | 20240307 | 102300 | 1168016360 | 7280 | 7280 | 7280 | 7280 | 228 |
| 506 | 20240307 | 102200 | 1166356520 | 7290 | 7290 | 7290 | 7290 | 242 |
| 507 | 20240307 | 102100 | 1164592340 | 7290 | 7280 | 7290 | 7270 | 1106 |
| 508 | 20240307 | 102000 | 1156540660 | 7290 | 7290 | 7290 | 7290 | 1012 |
| 509 | 20240307 | 101900 | 1149163180 | 7290 | 7300 | 7300 | 7290 | 987 |
| 510 | 20240307 | 101800 | 1141960720 | 7300 | 7290 | 7300 | 7280 | 707 |
| 511 | 20240307 | 101700 | 1136805770 | 7280 | 7270 | 7290 | 7270 | 116 |
| 512 | 20240307 | 101600 | 1135961370 | 7280 | 7280 | 7280 | 7280 | 1782 |
| 513 | 20240307 | 101500 | 1122988410 | 7270 | 7280 | 7280 | 7270 | 1054 |
| 514 | 20240307 | 101400 | 1115315650 | 7280 | 7280 | 7280 | 7280 | 731 |
| 515 | 20240307 | 101300 | 1109993970 | 7250 | 7250 | 7280 | 7250 | 2187 |
| 516 | 20240307 | 101200 | 1094108840 | 7260 | 7240 | 7260 | 7240 | 591 |
| 517 | 20240307 | 101100 | 1089824480 | 7240 | 7240 | 7240 | 7240 | 125 |
| 518 | 20240307 | 101000 | 1088919480 | 7240 | 7230 | 7240 | 7220 | 187 |
| 519 | 20240307 | 100900 | 1087569090 | 7230 | 7220 | 7230 | 7220 | 171 |
| 520 | 20240307 | 100800 | 1086334370 | 7220 | 7210 | 7220 | 7210 | 6 |
| 521 | 20240307 | 100700 | 1086291100 | 7220 | 7220 | 7220 | 7220 | 3 |
| 522 | 20240307 | 100600 | 1086269440 | 7210 | 7220 | 7220 | 7210 | 237 |
| 523 | 20240307 | 100500 | 1084560470 | 7220 | 7220 | 7220 | 7210 | 462 |
| 524 | 20240307 | 100400 | 1081224840 | 7220 | 7220 | 7220 | 7210 | 16 |
| 525 | 20240307 | 100300 | 1081109380 | 7220 | 7220 | 7220 | 7220 | 4 |
| 526 | 20240307 | 100200 | 1081080500 | 7220 | 7210 | 7220 | 7210 | 212 |
| 527 | 20240307 | 100100 | 1079550860 | 7220 | 7220 | 7220 | 7220 | 50 |
| 528 | 20240307 | 100000 | 1079189860 | 7220 | 7200 | 7220 | 7200 | 365 |
| 529 | 20240307 | 095900 | 1076558760 | 7200 | 7190 | 7200 | 7190 | 3747 |
| 530 | 20240307 | 095800 | 1049607780 | 7190 | 7210 | 7210 | 7190 | 4233 |
| 531 | 20240307 | 095700 | 1019148690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 532 | 20240307 | 095600 | 1019148690 | 7220 | 7210 | 7220 | 7210 | 1446 |
| 533 | 20240307 | 095500 | 1008713020 | 7220 | 7220 | 7220 | 7220 | 1756 |
| 534 | 20240307 | 095400 | 996034700 | 7220 | 7240 | 7240 | 7220 | 415 |
| 535 | 20240307 | 095300 | 993038100 | 7230 | 7230 | 7230 | 7220 | 753 |
| 536 | 20240307 | 095200 | 987599910 | 7220 | 7230 | 7230 | 7220 | 4313 |
| 537 | 20240307 | 095100 | 956438550 | 7240 | 7240 | 7240 | 7230 | 5360 |
| 538 | 20240307 | 095000 | 917684840 | 7230 | 7220 | 7230 | 7200 | 683 |
| 539 | 20240307 | 094900 | 912764820 | 7220 | 7260 | 7260 | 7200 | 9247 |
| 540 | 20240307 | 094800 | 845932950 | 7260 | 7250 | 7260 | 7250 | 313 |
| 541 | 20240307 | 094700 | 843663690 | 7250 | 7270 | 7280 | 7250 | 8147 |
| 542 | 20240307 | 094600 | 784520460 | 7280 | 7280 | 7290 | 7280 | 497 |
| 543 | 20240307 | 094500 | 780902280 | 7280 | 7290 | 7290 | 7280 | 21 |
| 544 | 20240307 | 094400 | 780749200 | 7290 | 7290 | 7290 | 7280 | 588 |
| 545 | 20240307 | 094300 | 776465460 | 7280 | 7300 | 7300 | 7280 | 17 |
| 546 | 20240307 | 094200 | 776341680 | 7300 | 7300 | 7300 | 7300 | 133 |
| 547 | 20240307 | 094100 | 775370780 | 7310 | 7310 | 7310 | 7310 | 762 |
| 548 | 20240307 | 094000 | 769800560 | 7310 | 7310 | 7340 | 7300 | 2579 |
| 549 | 20240307 | 093900 | 750940860 | 7320 | 7320 | 7320 | 7310 | 302 |
| 550 | 20240307 | 093800 | 748733220 | 7310 | 7300 | 7310 | 7300 | 2579 |
| 551 | 20240307 | 093700 | 729897430 | 7300 | 7300 | 7300 | 7300 | 595 |
| 552 | 20240307 | 093600 | 725553930 | 7300 | 7300 | 7300 | 7300 | 72 |
| 553 | 20240307 | 093500 | 725028330 | 7270 | 7260 | 7270 | 7250 | 2531 |
| 554 | 20240307 | 093400 | 706669590 | 7260 | 7280 | 7280 | 7260 | 2696 |
| 555 | 20240307 | 093300 | 687060350 | 7280 | 7300 | 7300 | 7280 | 4151 |
| 556 | 20240307 | 093200 | 656834930 | 7310 | 7290 | 7310 | 7280 | 1137 |
| 557 | 20240307 | 093100 | 648549520 | 7280 | 7300 | 7320 | 7280 | 152 |
| 558 | 20240307 | 093000 | 647439720 | 7290 | 7290 | 7290 | 7280 | 836 |
| 559 | 20240307 | 092900 | 641346310 | 7290 | 7280 | 7290 | 7260 | 718 |
| 560 | 20240307 | 092800 | 636120330 | 7280 | 7270 | 7280 | 7260 | 229 |
| 561 | 20240307 | 092700 | 634456440 | 7260 | 7280 | 7280 | 7260 | 552 |
| 562 | 20240307 | 092600 | 630448580 | 7280 | 7290 | 7290 | 7270 | 1331 |
| 563 | 20240307 | 092500 | 620761930 | 7280 | 7280 | 7290 | 7280 | 854 |
| 564 | 20240307 | 092400 | 614544760 | 7270 | 7310 | 7310 | 7270 | 7361 |
| 565 | 20240307 | 092300 | 560898060 | 7310 | 7320 | 7320 | 7300 | 1663 |
| 566 | 20240307 | 092200 | 548740160 | 7320 | 7330 | 7350 | 7320 | 1858 |
| 567 | 20240307 | 092100 | 535088080 | 7330 | 7310 | 7330 | 7300 | 720 |
| 568 | 20240307 | 092000 | 529823750 | 7300 | 7310 | 7320 | 7300 | 2330 |
| 569 | 20240307 | 091900 | 512806090 | 7310 | 7330 | 7330 | 7310 | 3784 |
| 570 | 20240307 | 091800 | 485114960 | 7330 | 7350 | 7350 | 7330 | 405 |
| 571 | 20240307 | 091700 | 482145970 | 7320 | 7350 | 7350 | 7320 | 2047 |
| 572 | 20240307 | 091600 | 467142120 | 7350 | 7380 | 7380 | 7350 | 3499 |
| 573 | 20240307 | 091500 | 441416030 | 7380 | 7380 | 7400 | 7370 | 4648 |
| 574 | 20240307 | 091400 | 407092670 | 7370 | 7360 | 7380 | 7350 | 6666 |
| 575 | 20240307 | 091300 | 358026090 | 7360 | 7350 | 7370 | 7340 | 2404 |
| 576 | 20240307 | 091200 | 340356050 | 7320 | 7330 | 7360 | 7320 | 8613 |
| 577 | 20240307 | 091100 | 277069560 | 7320 | 7290 | 7320 | 7290 | 3683 |
| 578 | 20240307 | 091000 | 250156410 | 7290 | 7280 | 7290 | 7280 | 1939 |
| 579 | 20240307 | 090900 | 236029060 | 7260 | 7270 | 7270 | 7250 | 5404 |
| 580 | 20240307 | 090800 | 196801580 | 7270 | 7280 | 7280 | 7270 | 594 |
| 581 | 20240307 | 090700 | 192477270 | 7280 | 7260 | 7280 | 7260 | 316 |
| 582 | 20240307 | 090600 | 190182830 | 7280 | 7260 | 7280 | 7250 | 2315 |
| 583 | 20240307 | 090500 | 173362050 | 7260 | 7280 | 7280 | 7260 | 1813 |
| 584 | 20240307 | 090400 | 160177320 | 7270 | 7300 | 7300 | 7270 | 89 |
| 585 | 20240307 | 090300 | 159527710 | 7300 | 7280 | 7300 | 7270 | 2850 |
| 586 | 20240307 | 090200 | 138773830 | 7290 | 7270 | 7290 | 7250 | 7590 |
| 587 | 20240307 | 090100 | 83610720 | 7260 | 7290 | 7300 | 7260 | 2899 |
| 588 | 20240307 | 090000 | 62475800 | 7290 | 7260 | 7290 | 7260 | 5418 |