43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 3 | 20230531 | 213800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20230531 | 213700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20230531 | 213600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20230531 | 213500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20230531 | 213400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20230531 | 213300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20230531 | 213200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20230531 | 213100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20230531 | 213000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20230531 | 212900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20230531 | 212800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20230531 | 212700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20230531 | 212600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20230531 | 212500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20230531 | 212400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20230531 | 212300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20230531 | 212200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20230531 | 212100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20230531 | 212000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20230531 | 211900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20230531 | 211800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20230531 | 211700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20230531 | 211600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20230531 | 211500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20230531 | 211400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20230531 | 211300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20230531 | 211200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20230531 | 211100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20230531 | 211000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20230531 | 210900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 33 | 20230531 | 210800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20230531 | 210700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20230531 | 210600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20230531 | 210500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20230531 | 210400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20230531 | 210300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20230531 | 210200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20230531 | 210100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20230531 | 210000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20230531 | 205900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20230531 | 205800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20230531 | 205700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20230531 | 205600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20230531 | 205500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20230531 | 205400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20230531 | 205300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20230531 | 205200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20230531 | 205100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20230531 | 205000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20230531 | 204900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20230531 | 204800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20230531 | 204700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20230531 | 204600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20230531 | 204500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20230531 | 204400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20230531 | 204300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20230531 | 204200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20230531 | 204100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20230531 | 204000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20230531 | 203900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 63 | 20230531 | 203800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20230531 | 203700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20230531 | 203600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20230531 | 203500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20230531 | 203400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20230531 | 203300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20230531 | 203200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20230531 | 203100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20230531 | 203000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20230531 | 202900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20230531 | 202800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20230531 | 202700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20230531 | 202600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20230531 | 202500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20230531 | 202400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20230531 | 202300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20230531 | 202200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20230531 | 202100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20230531 | 202000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20230531 | 201900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20230531 | 201800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20230531 | 201700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20230531 | 201600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20230531 | 201500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20230531 | 201400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20230531 | 201300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20230531 | 201200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20230531 | 201100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20230531 | 201000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20230531 | 200900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 93 | 20230531 | 200800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20230531 | 200700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20230531 | 200600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20230531 | 200500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20230531 | 200400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20230531 | 200300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20230531 | 200200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20230531 | 200100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20230531 | 200000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20230531 | 195900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20230531 | 195800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20230531 | 195700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20230531 | 195600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20230531 | 195500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20230531 | 195400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20230531 | 195300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20230531 | 195200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20230531 | 195100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20230531 | 195000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20230531 | 194900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20230531 | 194800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20230531 | 194700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20230531 | 194600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20230531 | 194500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20230531 | 194400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20230531 | 194300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20230531 | 194200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20230531 | 194100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20230531 | 194000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20230531 | 193900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 123 | 20230531 | 193800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20230531 | 193700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20230531 | 193600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20230531 | 193500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20230531 | 193400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20230531 | 193300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20230531 | 193200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20230531 | 193100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20230531 | 193000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20230531 | 192900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20230531 | 192800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20230531 | 192700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20230531 | 192600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20230531 | 192500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20230531 | 192400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20230531 | 192300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20230531 | 192200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20230531 | 192100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20230531 | 192000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20230531 | 191900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20230531 | 191800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20230531 | 191700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20230531 | 191600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20230531 | 191500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20230531 | 191400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20230531 | 191300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20230531 | 191200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20230531 | 191100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20230531 | 191000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20230531 | 190900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 153 | 20230531 | 190800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20230531 | 190700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20230531 | 190600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20230531 | 190500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20230531 | 190400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20230531 | 190300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20230531 | 190200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20230531 | 190100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20230531 | 190000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20230531 | 185900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20230531 | 185800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20230531 | 185700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20230531 | 185600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20230531 | 185500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20230531 | 185400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20230531 | 185300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20230531 | 185200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20230531 | 185100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20230531 | 185000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20230531 | 184900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20230531 | 184800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20230531 | 184700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20230531 | 184600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20230531 | 184500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20230531 | 184400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20230531 | 184300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20230531 | 184200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20230531 | 184100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20230531 | 184000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20230531 | 183900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 183 | 20230531 | 183800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20230531 | 183700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20230531 | 183600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20230531 | 183500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20230531 | 183400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20230531 | 183300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20230531 | 183200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20230531 | 183100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20230531 | 183000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20230531 | 182900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20230531 | 182800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20230531 | 182700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20230531 | 182600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20230531 | 182500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20230531 | 182400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20230531 | 182300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20230531 | 182200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20230531 | 182100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20230531 | 182000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20230531 | 181900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20230531 | 181800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20230531 | 181700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20230531 | 181600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20230531 | 181500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20230531 | 181400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20230531 | 181300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20230531 | 181200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20230531 | 181100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20230531 | 181000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20230531 | 180900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 213 | 20230531 | 180800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20230531 | 180700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20230531 | 180600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20230531 | 180500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20230531 | 180400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20230531 | 180300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20230531 | 180200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20230531 | 180100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20230531 | 180000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20230531 | 175900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20230531 | 175800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20230531 | 175700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20230531 | 175600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20230531 | 175500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20230531 | 175400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20230531 | 175300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20230531 | 175200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20230531 | 175100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20230531 | 175000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20230531 | 174900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20230531 | 174800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20230531 | 174700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20230531 | 174600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20230531 | 174500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20230531 | 174400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20230531 | 174300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20230531 | 174200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20230531 | 174100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20230531 | 174000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20230531 | 173900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 243 | 20230531 | 173800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20230531 | 173700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20230531 | 173600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20230531 | 173500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20230531 | 173400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20230531 | 173300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20230531 | 173200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20230531 | 173100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20230531 | 173000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20230531 | 172900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20230531 | 172800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20230531 | 172700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20230531 | 172600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20230531 | 172500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20230531 | 172400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20230531 | 172300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20230531 | 172200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20230531 | 172100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20230531 | 172000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20230531 | 171900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20230531 | 171800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20230531 | 171700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20230531 | 171600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20230531 | 171500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20230531 | 171400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20230531 | 171300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20230531 | 171200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20230531 | 171100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20230531 | 171000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20230531 | 170900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 273 | 20230531 | 170800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20230531 | 170700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20230531 | 170600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20230531 | 170500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20230531 | 170400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20230531 | 170300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20230531 | 170200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20230531 | 170100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20230531 | 170000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20230531 | 165900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20230531 | 165800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20230531 | 165700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20230531 | 165600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20230531 | 165500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20230531 | 165400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20230531 | 165300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20230531 | 165200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 290 | 20230531 | 165100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 291 | 20230531 | 165000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 292 | 20230531 | 164900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 293 | 20230531 | 164800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 294 | 20230531 | 164700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 295 | 20230531 | 164600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 296 | 20230531 | 164500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 297 | 20230531 | 164400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 298 | 20230531 | 164300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 299 | 20230531 | 164200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 300 | 20230531 | 164100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 301 | 20230531 | 164000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 302 | 20230531 | 163900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 303 | 20230531 | 163800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 304 | 20230531 | 163700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 305 | 20230531 | 163600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 306 | 20230531 | 163500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 307 | 20230531 | 163400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 308 | 20230531 | 163300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 309 | 20230531 | 163200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 310 | 20230531 | 163100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 311 | 20230531 | 163000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 312 | 20230531 | 162900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 313 | 20230531 | 162800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 314 | 20230531 | 162700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 315 | 20230531 | 162600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 316 | 20230531 | 162500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 317 | 20230531 | 162400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 318 | 20230531 | 162300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 319 | 20230531 | 162200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 320 | 20230531 | 162100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 321 | 20230531 | 162000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 322 | 20230531 | 161900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 323 | 20230531 | 161800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 324 | 20230531 | 161700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 325 | 20230531 | 161600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 326 | 20230531 | 161500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 327 | 20230531 | 161400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 328 | 20230531 | 161300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 329 | 20230531 | 161200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 330 | 20230531 | 161100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 331 | 20230531 | 161000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 332 | 20230531 | 160900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 333 | 20230531 | 160800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 334 | 20230531 | 160700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 335 | 20230531 | 160600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 336 | 20230531 | 160500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 337 | 20230531 | 160400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 338 | 20230531 | 160300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 339 | 20230531 | 160200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 340 | 20230531 | 160100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 341 | 20230531 | 160000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 342 | 20230531 | 155900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 343 | 20230531 | 155800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 344 | 20230531 | 155700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 345 | 20230531 | 155600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 346 | 20230531 | 155500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 347 | 20230531 | 155400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 348 | 20230531 | 155300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 349 | 20230531 | 155200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 350 | 20230531 | 155100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 351 | 20230531 | 155000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 352 | 20230531 | 154900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 353 | 20230531 | 154800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 354 | 20230531 | 154700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 355 | 20230531 | 154600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 356 | 20230531 | 154500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 357 | 20230531 | 154400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 358 | 20230531 | 154300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 359 | 20230531 | 154200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 360 | 20230531 | 154100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 361 | 20230531 | 154000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 362 | 20230531 | 153900 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 363 | 20230531 | 153800 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 364 | 20230531 | 153700 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 365 | 20230531 | 153600 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 366 | 20230531 | 153500 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 367 | 20230531 | 153400 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 368 | 20230531 | 153300 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 369 | 20230531 | 153200 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 370 | 20230531 | 153100 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 371 | 20230531 | 153000 | 1729077372900 | 71400 | 71400 | 71400 | 71400 | 7794396 |
| 372 | 20230531 | 152900 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 373 | 20230531 | 152800 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 374 | 20230531 | 152700 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 375 | 20230531 | 152600 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 376 | 20230531 | 152500 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 377 | 20230531 | 152400 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 378 | 20230531 | 152300 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 379 | 20230531 | 152200 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 380 | 20230531 | 152100 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 381 | 20230531 | 152000 | 1172557498500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 382 | 20230531 | 151900 | 1172557498500 | 71400 | 71300 | 71400 | 71300 | 40509 |
| 383 | 20230531 | 151800 | 1169668134900 | 71400 | 71500 | 71500 | 71300 | 142671 |
| 384 | 20230531 | 151700 | 1159480319000 | 71500 | 71500 | 71500 | 71400 | 32406 |
| 385 | 20230531 | 151600 | 1157164993200 | 71500 | 71500 | 71500 | 71400 | 35877 |
| 386 | 20230531 | 151500 | 1154601096700 | 71400 | 71500 | 71500 | 71400 | 99224 |
| 387 | 20230531 | 151400 | 1147511322400 | 71400 | 71500 | 71500 | 71400 | 42493 |
| 388 | 20230531 | 151300 | 1144474192900 | 71500 | 71500 | 71500 | 71400 | 28620 |
| 389 | 20230531 | 151200 | 1142429111200 | 71500 | 71500 | 71500 | 71400 | 26078 |
| 390 | 20230531 | 151100 | 1140565580700 | 71400 | 71500 | 71500 | 71400 | 20816 |
| 391 | 20230531 | 151000 | 1139078001500 | 71400 | 71400 | 71500 | 71400 | 24759 |
| 392 | 20230531 | 150900 | 1137308686400 | 71500 | 71500 | 71500 | 71400 | 24628 |
| 393 | 20230531 | 150800 | 1135548834500 | 71400 | 71400 | 71500 | 71400 | 24271 |
| 394 | 20230531 | 150700 | 1133814665900 | 71400 | 71400 | 71500 | 71400 | 32995 |
| 395 | 20230531 | 150600 | 1131457516000 | 71400 | 71500 | 71500 | 71400 | 19580 |
| 396 | 20230531 | 150500 | 1130058453700 | 71500 | 71400 | 71500 | 71400 | 21861 |
| 397 | 20230531 | 150400 | 1128496566900 | 71400 | 71400 | 71500 | 71400 | 16474 |
| 398 | 20230531 | 150300 | 1127319575500 | 71400 | 71500 | 71500 | 71400 | 16603 |
| 399 | 20230531 | 150200 | 1126133222400 | 71400 | 71500 | 71500 | 71400 | 29559 |
| 400 | 20230531 | 150100 | 1124022192300 | 71500 | 71500 | 71500 | 71400 | 16955 |
| 401 | 20230531 | 150000 | 1122810887000 | 71500 | 71500 | 71500 | 71400 | 21546 |
| 402 | 20230531 | 145900 | 1121271642800 | 71500 | 71500 | 71500 | 71400 | 16553 |
| 403 | 20230531 | 145800 | 1120088953300 | 71500 | 71500 | 71500 | 71400 | 32412 |
| 404 | 20230531 | 145700 | 1117773886100 | 71500 | 71400 | 71500 | 71400 | 18357 |
| 405 | 20230531 | 145600 | 1116462331600 | 71500 | 71500 | 71500 | 71400 | 19754 |
| 406 | 20230531 | 145500 | 1115050512100 | 71500 | 71500 | 71500 | 71400 | 48636 |
| 407 | 20230531 | 145400 | 1111574591200 | 71400 | 71500 | 71500 | 71400 | 38297 |
| 408 | 20230531 | 145300 | 1108838441300 | 71400 | 71400 | 71500 | 71400 | 31225 |
| 409 | 20230531 | 145200 | 1106606493200 | 71400 | 71400 | 71500 | 71400 | 33764 |
| 410 | 20230531 | 145100 | 1104192787600 | 71400 | 71300 | 71500 | 71300 | 156855 |
| 411 | 20230531 | 145000 | 1092994066200 | 71400 | 71300 | 71400 | 71300 | 15348 |
| 412 | 20230531 | 144900 | 1091899009600 | 71400 | 71300 | 71400 | 71300 | 15551 |
| 413 | 20230531 | 144800 | 1090789526000 | 71400 | 71300 | 71400 | 71300 | 13135 |
| 414 | 20230531 | 144700 | 1089852379100 | 71400 | 71300 | 71400 | 71300 | 11392 |
| 415 | 20230531 | 144600 | 1089039570900 | 71300 | 71400 | 71400 | 71300 | 16037 |
| 416 | 20230531 | 144500 | 1087895069500 | 71400 | 71300 | 71400 | 71300 | 13558 |
| 417 | 20230531 | 144400 | 1086927826900 | 71300 | 71400 | 71400 | 71300 | 10109 |
| 418 | 20230531 | 144300 | 1086206612300 | 71300 | 71300 | 71400 | 71300 | 32058 |
| 419 | 20230531 | 144200 | 1083918173500 | 71300 | 71400 | 71400 | 71300 | 30405 |
| 420 | 20230531 | 144100 | 1081748230200 | 71300 | 71300 | 71400 | 71300 | 15095 |
| 421 | 20230531 | 144000 | 1080671040100 | 71400 | 71300 | 71400 | 71300 | 13665 |
| 422 | 20230531 | 143900 | 1079696097400 | 71300 | 71300 | 71400 | 71300 | 16665 |
| 423 | 20230531 | 143800 | 1078507279600 | 71400 | 71400 | 71400 | 71300 | 10756 |
| 424 | 20230531 | 143700 | 1077739803700 | 71300 | 71300 | 71400 | 71300 | 16781 |
| 425 | 20230531 | 143600 | 1076542130800 | 71300 | 71300 | 71400 | 71300 | 14239 |
| 426 | 20230531 | 143500 | 1075526294100 | 71300 | 71400 | 71400 | 71300 | 14570 |
| 427 | 20230531 | 143400 | 1074486659500 | 71400 | 71300 | 71400 | 71300 | 12701 |
| 428 | 20230531 | 143300 | 1073580246500 | 71300 | 71400 | 71400 | 71300 | 18397 |
| 429 | 20230531 | 143200 | 1072267757800 | 71400 | 71400 | 71400 | 71300 | 15519 |
| 430 | 20230531 | 143100 | 1071160608000 | 71300 | 71400 | 71400 | 71300 | 11093 |
| 431 | 20230531 | 143000 | 1070369054700 | 71300 | 71300 | 71400 | 71300 | 13174 |
| 432 | 20230531 | 142900 | 1069429096000 | 71400 | 71300 | 71400 | 71300 | 10842 |
| 433 | 20230531 | 142800 | 1068655466300 | 71400 | 71300 | 71400 | 71300 | 11411 |
| 434 | 20230531 | 142700 | 1067841199500 | 71400 | 71400 | 71400 | 71300 | 17179 |
| 435 | 20230531 | 142600 | 1066615166700 | 71300 | 71300 | 71400 | 71300 | 12522 |
| 436 | 20230531 | 142500 | 1065721961300 | 71300 | 71400 | 71400 | 71300 | 8135 |
| 437 | 20230531 | 142400 | 1065141701600 | 71300 | 71300 | 71400 | 71300 | 11017 |
| 438 | 20230531 | 142300 | 1064355599600 | 71400 | 71400 | 71400 | 71300 | 7336 |
| 439 | 20230531 | 142200 | 1063832216600 | 71400 | 71200 | 71400 | 71200 | 28031 |
| 440 | 20230531 | 142100 | 1061833527100 | 71300 | 71300 | 71400 | 71200 | 50232 |
| 441 | 20230531 | 142000 | 1058251871600 | 71300 | 71300 | 71400 | 71200 | 102763 |
| 442 | 20230531 | 141900 | 1050925356900 | 71200 | 71200 | 71300 | 71100 | 85966 |
| 443 | 20230531 | 141800 | 1044805111700 | 71200 | 71100 | 71300 | 71100 | 130897 |
| 444 | 20230531 | 141700 | 1035485607800 | 71100 | 71000 | 71200 | 71000 | 186725 |
| 445 | 20230531 | 141600 | 1022209684700 | 71000 | 71100 | 71200 | 71000 | 158972 |
| 446 | 20230531 | 141500 | 1010907751500 | 71100 | 71100 | 71200 | 71100 | 61799 |
| 447 | 20230531 | 141400 | 1006513437700 | 71200 | 71100 | 71200 | 71100 | 18273 |
| 448 | 20230531 | 141300 | 1005213912500 | 71100 | 71100 | 71200 | 71100 | 30067 |
| 449 | 20230531 | 141200 | 1003075980000 | 71100 | 71100 | 71200 | 71100 | 30439 |
| 450 | 20230531 | 141100 | 1000911059200 | 71100 | 71200 | 71300 | 71100 | 139007 |
| 451 | 20230531 | 141000 | 991015416700 | 71200 | 71300 | 71300 | 71200 | 17949 |
| 452 | 20230531 | 140900 | 989737239600 | 71200 | 71300 | 71300 | 71200 | 18209 |
| 453 | 20230531 | 140800 | 988440619800 | 71200 | 71300 | 71300 | 71200 | 24474 |
| 454 | 20230531 | 140700 | 986697792400 | 71200 | 71200 | 71300 | 71200 | 33611 |
| 455 | 20230531 | 140600 | 984304471000 | 71200 | 71200 | 71300 | 71200 | 279946 |
| 456 | 20230531 | 140500 | 964372175700 | 71300 | 71200 | 71300 | 71200 | 75176 |
| 457 | 20230531 | 140400 | 959018633200 | 71200 | 71300 | 71300 | 71200 | 24558 |
| 458 | 20230531 | 140300 | 957269942600 | 71300 | 71200 | 71300 | 71200 | 30737 |
| 459 | 20230531 | 140200 | 955081249100 | 71200 | 71400 | 71400 | 71200 | 202232 |
| 460 | 20230531 | 140100 | 940663892600 | 71400 | 71300 | 71400 | 71300 | 18815 |
| 461 | 20230531 | 140000 | 939322000400 | 71400 | 71400 | 71400 | 71300 | 16237 |
| 462 | 20230531 | 135900 | 938164029900 | 71400 | 71400 | 71400 | 71300 | 26951 |
| 463 | 20230531 | 135800 | 936242093200 | 71300 | 71300 | 71400 | 71300 | 20303 |
| 464 | 20230531 | 135700 | 934793841300 | 71300 | 71300 | 71400 | 71300 | 18153 |
| 465 | 20230531 | 135600 | 933499191000 | 71400 | 71300 | 71400 | 71300 | 18711 |
| 466 | 20230531 | 135500 | 932164750600 | 71300 | 71400 | 71400 | 71300 | 21394 |
| 467 | 20230531 | 135400 | 930639161000 | 71400 | 71300 | 71400 | 71300 | 36578 |
| 468 | 20230531 | 135300 | 928030683300 | 71300 | 71300 | 71400 | 71300 | 26324 |
| 469 | 20230531 | 135200 | 926153406400 | 71300 | 71300 | 71400 | 71300 | 21284 |
| 470 | 20230531 | 135100 | 924635456100 | 71400 | 71400 | 71400 | 71300 | 14113 |
| 471 | 20230531 | 135000 | 923628789200 | 71300 | 71400 | 71400 | 71300 | 22756 |
| 472 | 20230531 | 134900 | 922005811300 | 71400 | 71300 | 71400 | 71300 | 29864 |
| 473 | 20230531 | 134800 | 919876100000 | 71300 | 71400 | 71400 | 71300 | 20119 |
| 474 | 20230531 | 134700 | 918441192400 | 71300 | 71400 | 71400 | 71300 | 30445 |
| 475 | 20230531 | 134600 | 916269905100 | 71300 | 71400 | 71400 | 71300 | 36331 |
| 476 | 20230531 | 134500 | 913679180600 | 71400 | 71400 | 71500 | 71300 | 188222 |
| 477 | 20230531 | 134400 | 900241719100 | 71400 | 71400 | 71500 | 71400 | 56477 |
| 478 | 20230531 | 134300 | 896208924800 | 71400 | 71400 | 71500 | 71400 | 14633 |
| 479 | 20230531 | 134200 | 895163924700 | 71400 | 71400 | 71500 | 71400 | 19958 |
| 480 | 20230531 | 134100 | 893738685300 | 71400 | 71500 | 71500 | 71400 | 16160 |
| 481 | 20230531 | 134000 | 892584399700 | 71500 | 71600 | 71600 | 71400 | 251490 |
| 482 | 20230531 | 133900 | 874602546500 | 71600 | 71500 | 71600 | 71500 | 78970 |
| 483 | 20230531 | 133800 | 868955647000 | 71600 | 71600 | 71600 | 71500 | 35150 |
| 484 | 20230531 | 133700 | 866441993700 | 71600 | 71600 | 71600 | 71500 | 28196 |
| 485 | 20230531 | 133600 | 864425463800 | 71500 | 71500 | 71600 | 71500 | 9704 |
| 486 | 20230531 | 133500 | 863731345100 | 71500 | 71500 | 71600 | 71500 | 14907 |
| 487 | 20230531 | 133400 | 862665020500 | 71600 | 71500 | 71600 | 71500 | 14152 |
| 488 | 20230531 | 133300 | 861652808800 | 71600 | 71500 | 71600 | 71500 | 17269 |
| 489 | 20230531 | 133200 | 860417570500 | 71600 | 71600 | 71600 | 71500 | 14499 |
| 490 | 20230531 | 133100 | 859380246200 | 71600 | 71500 | 71600 | 71500 | 25767 |
| 491 | 20230531 | 133000 | 857536431300 | 71600 | 71500 | 71600 | 71500 | 21376 |
| 492 | 20230531 | 132900 | 856006550600 | 71600 | 71500 | 71600 | 71500 | 14409 |
| 493 | 20230531 | 132800 | 854975540600 | 71500 | 71600 | 71600 | 71500 | 11914 |
| 494 | 20230531 | 132700 | 854123309200 | 71500 | 71500 | 71600 | 71500 | 9847 |
| 495 | 20230531 | 132600 | 853418757100 | 71600 | 71500 | 71600 | 71500 | 34237 |
| 496 | 20230531 | 132500 | 850970212100 | 71500 | 71600 | 71600 | 71500 | 16470 |
| 497 | 20230531 | 132400 | 849791918800 | 71500 | 71600 | 71600 | 71500 | 10453 |
| 498 | 20230531 | 132300 | 849043987600 | 71600 | 71600 | 71600 | 71500 | 12125 |
| 499 | 20230531 | 132200 | 848176481100 | 71500 | 71500 | 71600 | 71500 | 13069 |
| 500 | 20230531 | 132100 | 847241523200 | 71500 | 71600 | 71600 | 71500 | 13438 |
| 501 | 20230531 | 132000 | 846280214600 | 71500 | 71500 | 71600 | 71500 | 17019 |
| 502 | 20230531 | 131900 | 845062908000 | 71600 | 71600 | 71600 | 71500 | 10495 |
| 503 | 20230531 | 131800 | 844312130500 | 71500 | 71500 | 71600 | 71500 | 15941 |
| 504 | 20230531 | 131700 | 843171886400 | 71600 | 71600 | 71600 | 71500 | 11064 |
| 505 | 20230531 | 131600 | 842380346900 | 71600 | 71500 | 71600 | 71500 | 14934 |
| 506 | 20230531 | 131500 | 841311689700 | 71500 | 71600 | 71600 | 71500 | 11099 |
| 507 | 20230531 | 131400 | 840517599900 | 71600 | 71500 | 71600 | 71500 | 35717 |
| 508 | 20230531 | 131300 | 837960857800 | 71600 | 71500 | 71600 | 71500 | 10911 |
| 509 | 20230531 | 131200 | 837180302300 | 71500 | 71600 | 71600 | 71500 | 13715 |
| 510 | 20230531 | 131100 | 836199303300 | 71500 | 71500 | 71600 | 71500 | 13707 |
| 511 | 20230531 | 131000 | 835218913400 | 71500 | 71500 | 71600 | 71500 | 19420 |
| 512 | 20230531 | 130900 | 833830082400 | 71600 | 71600 | 71600 | 71500 | 9285 |
| 513 | 20230531 | 130800 | 833165974200 | 71600 | 71600 | 71600 | 71500 | 30522 |
| 514 | 20230531 | 130700 | 830981963500 | 71500 | 71500 | 71600 | 71500 | 14749 |
| 515 | 20230531 | 130600 | 829926979300 | 71500 | 71500 | 71600 | 71500 | 15386 |
| 516 | 20230531 | 130500 | 828826522900 | 71500 | 71500 | 71600 | 71500 | 13981 |
| 517 | 20230531 | 130400 | 827826652600 | 71500 | 71700 | 71700 | 71500 | 158454 |
| 518 | 20230531 | 130300 | 816483088100 | 71600 | 71600 | 71700 | 71600 | 60136 |
| 519 | 20230531 | 130200 | 812176971500 | 71600 | 71600 | 71700 | 71600 | 12843 |
| 520 | 20230531 | 130100 | 811257248500 | 71600 | 71700 | 71700 | 71600 | 17855 |
| 521 | 20230531 | 130000 | 809978076000 | 71700 | 71700 | 71700 | 71600 | 13805 |
| 522 | 20230531 | 125900 | 808989450900 | 71700 | 71600 | 71700 | 71600 | 11931 |
| 523 | 20230531 | 125800 | 808134976600 | 71600 | 71700 | 71700 | 71600 | 11472 |
| 524 | 20230531 | 125700 | 807313366900 | 71700 | 71700 | 71700 | 71600 | 17045 |
| 525 | 20230531 | 125600 | 806092524000 | 71700 | 71700 | 71800 | 71600 | 121886 |
| 526 | 20230531 | 125500 | 797354194900 | 71800 | 71800 | 71800 | 71700 | 98369 |
| 527 | 20230531 | 125400 | 790300692900 | 71800 | 71800 | 71800 | 71700 | 11236 |
| 528 | 20230531 | 125300 | 789494640700 | 71800 | 71800 | 71800 | 71700 | 24906 |
| 529 | 20230531 | 125200 | 787708350800 | 71800 | 71700 | 71800 | 71700 | 14392 |
| 530 | 20230531 | 125100 | 786675544500 | 71800 | 71800 | 71800 | 71700 | 11875 |
| 531 | 20230531 | 125000 | 785823688800 | 71800 | 71800 | 71800 | 71700 | 51163 |
| 532 | 20230531 | 124900 | 782150709700 | 71800 | 71700 | 71800 | 71700 | 15978 |
| 533 | 20230531 | 124800 | 781003956800 | 71700 | 71700 | 71800 | 71700 | 18112 |
| 534 | 20230531 | 124700 | 779704636900 | 71700 | 71800 | 71800 | 71700 | 9879 |
| 535 | 20230531 | 124600 | 778995927500 | 71700 | 71700 | 71800 | 71700 | 9682 |
| 536 | 20230531 | 124500 | 778301495400 | 71700 | 71800 | 71800 | 71700 | 11528 |
| 537 | 20230531 | 124400 | 777474700300 | 71800 | 71700 | 71800 | 71700 | 8022 |
| 538 | 20230531 | 124300 | 776899201600 | 71800 | 71800 | 71800 | 71700 | 8913 |
| 539 | 20230531 | 124200 | 776259830100 | 71700 | 71800 | 71800 | 71700 | 8945 |
| 540 | 20230531 | 124100 | 775618307600 | 71800 | 71700 | 71800 | 71700 | 10662 |
| 541 | 20230531 | 124000 | 774853438300 | 71700 | 71700 | 71800 | 71700 | 10282 |
| 542 | 20230531 | 123900 | 774115932700 | 71700 | 71700 | 71800 | 71700 | 15101 |
| 543 | 20230531 | 123800 | 773032308000 | 71800 | 71700 | 71800 | 71700 | 14436 |
| 544 | 20230531 | 123700 | 771996648900 | 71700 | 71700 | 71800 | 71700 | 11147 |
| 545 | 20230531 | 123600 | 771197013700 | 71700 | 71900 | 71900 | 71700 | 149488 |
| 546 | 20230531 | 123500 | 760463614100 | 71900 | 71800 | 71900 | 71800 | 6208 |
| 547 | 20230531 | 123400 | 760017613100 | 71900 | 71900 | 71900 | 71800 | 7542 |
| 548 | 20230531 | 123300 | 759475743600 | 71900 | 71800 | 71900 | 71800 | 8499 |
| 549 | 20230531 | 123200 | 758865102200 | 71900 | 71900 | 71900 | 71800 | 7996 |
| 550 | 20230531 | 123100 | 758290683400 | 71900 | 71900 | 71900 | 71800 | 5668 |
| 551 | 20230531 | 123000 | 757883480000 | 71800 | 71900 | 71900 | 71800 | 7847 |
| 552 | 20230531 | 122900 | 757319824300 | 71900 | 71900 | 71900 | 71800 | 7052 |
| 553 | 20230531 | 122800 | 756813223500 | 71800 | 71900 | 72000 | 71800 | 55141 |
| 554 | 20230531 | 122700 | 752849075100 | 71900 | 71900 | 72000 | 71800 | 52497 |
| 555 | 20230531 | 122600 | 749074523800 | 71900 | 71800 | 71900 | 71800 | 6834 |
| 556 | 20230531 | 122500 | 748583392200 | 71800 | 71800 | 71900 | 71800 | 9503 |
| 557 | 20230531 | 122400 | 747900632900 | 71900 | 71900 | 71900 | 71800 | 7732 |
| 558 | 20230531 | 122300 | 747345110700 | 71800 | 71900 | 71900 | 71800 | 40743 |
| 559 | 20230531 | 122200 | 744416001300 | 72000 | 72000 | 72000 | 71900 | 13378 |
| 560 | 20230531 | 122100 | 743453391000 | 72000 | 71900 | 72000 | 71800 | 165539 |
| 561 | 20230531 | 122000 | 731549885700 | 71900 | 71900 | 71900 | 71800 | 16195 |
| 562 | 20230531 | 121900 | 730386777900 | 71800 | 71900 | 71900 | 71800 | 10165 |
| 563 | 20230531 | 121800 | 729656634500 | 71900 | 71900 | 71900 | 71800 | 6240 |
| 564 | 20230531 | 121700 | 729208338400 | 71900 | 71800 | 71900 | 71800 | 7414 |
| 565 | 20230531 | 121600 | 728675802500 | 71800 | 71900 | 71900 | 71800 | 10930 |
| 566 | 20230531 | 121500 | 727890833700 | 71900 | 71900 | 71900 | 71800 | 8058 |
| 567 | 20230531 | 121400 | 727312136600 | 71900 | 71800 | 71900 | 71800 | 14351 |
| 568 | 20230531 | 121300 | 726281477800 | 71800 | 71900 | 71900 | 71800 | 9520 |
| 569 | 20230531 | 121200 | 725597552800 | 71800 | 71800 | 71900 | 71800 | 9901 |
| 570 | 20230531 | 121100 | 724886496800 | 71900 | 71900 | 71900 | 71800 | 12341 |
| 571 | 20230531 | 121000 | 724000310200 | 71900 | 71900 | 71900 | 71800 | 9485 |
| 572 | 20230531 | 120900 | 723319150900 | 71800 | 71900 | 72000 | 71800 | 106645 |
| 573 | 20230531 | 120800 | 715651556100 | 72000 | 72000 | 72000 | 71900 | 18783 |
| 574 | 20230531 | 120700 | 714300882800 | 72000 | 72000 | 72000 | 71900 | 66153 |
| 575 | 20230531 | 120600 | 709543659500 | 72000 | 71900 | 72000 | 71900 | 10422 |
| 576 | 20230531 | 120500 | 708794201400 | 71900 | 72100 | 72100 | 71900 | 99395 |
| 577 | 20230531 | 120400 | 701638160600 | 72000 | 72000 | 72100 | 72000 | 52525 |
| 578 | 20230531 | 120300 | 697856147800 | 72100 | 72000 | 72100 | 72000 | 12120 |
| 579 | 20230531 | 120200 | 696983443400 | 72000 | 72000 | 72100 | 72000 | 19200 |
| 580 | 20230531 | 120100 | 695600917000 | 72000 | 72100 | 72100 | 72000 | 9760 |
| 581 | 20230531 | 120000 | 694898096500 | 72100 | 72100 | 72200 | 72000 | 30338 |
| 582 | 20230531 | 115900 | 692710900600 | 72200 | 72200 | 72200 | 72100 | 14058 |
| 583 | 20230531 | 115800 | 691697145800 | 72100 | 72200 | 72200 | 72100 | 9301 |
| 584 | 20230531 | 115700 | 691026392300 | 72200 | 72100 | 72200 | 72100 | 103800 |
| 585 | 20230531 | 115600 | 683542006600 | 72100 | 72200 | 72200 | 72100 | 13159 |
| 586 | 20230531 | 115500 | 682593018600 | 72200 | 72200 | 72200 | 72100 | 10129 |
| 587 | 20230531 | 115400 | 681862351500 | 72100 | 72200 | 72200 | 72100 | 6594 |
| 588 | 20230531 | 115300 | 681386670400 | 72200 | 72200 | 72200 | 72100 | 6688 |
| 589 | 20230531 | 115200 | 680904189600 | 72200 | 72200 | 72200 | 72100 | 11559 |
| 590 | 20230531 | 115100 | 680070196200 | 72100 | 72100 | 72200 | 72100 | 11176 |
| 591 | 20230531 | 115000 | 679263827000 | 72100 | 72100 | 72200 | 72100 | 9656 |
| 592 | 20230531 | 114900 | 678567021100 | 72100 | 72100 | 72200 | 72100 | 9942 |
| 593 | 20230531 | 114800 | 677849948300 | 72100 | 72200 | 72200 | 72100 | 6299 |
| 594 | 20230531 | 114700 | 677395574800 | 72200 | 72100 | 72200 | 72100 | 9461 |
| 595 | 20230531 | 114600 | 676713070000 | 72100 | 72100 | 72200 | 72100 | 10629 |
| 596 | 20230531 | 114500 | 675946402800 | 72100 | 72200 | 72200 | 72100 | 22285 |
| 597 | 20230531 | 114400 | 674338875800 | 72100 | 72100 | 72200 | 72100 | 11826 |
| 598 | 20230531 | 114300 | 673485403800 | 72200 | 72200 | 72200 | 72100 | 13402 |
| 599 | 20230531 | 114200 | 672518855300 | 72200 | 72200 | 72200 | 72100 | 5241 |
| 600 | 20230531 | 114100 | 672140751000 | 72100 | 72200 | 72200 | 72100 | 8489 |
| 601 | 20230531 | 114000 | 671528373500 | 72200 | 72200 | 72200 | 72100 | 16371 |
| 602 | 20230531 | 113900 | 670347503800 | 72100 | 72200 | 72200 | 72100 | 6153 |
| 603 | 20230531 | 113800 | 669903651900 | 72100 | 72100 | 72200 | 72100 | 13291 |
| 604 | 20230531 | 113700 | 668944625600 | 72100 | 72200 | 72200 | 72100 | 45888 |
| 605 | 20230531 | 113600 | 665635080800 | 72100 | 72100 | 72200 | 72100 | 6212 |
| 606 | 20230531 | 113500 | 665186932100 | 72100 | 72200 | 72200 | 72100 | 8964 |
| 607 | 20230531 | 113400 | 664540250800 | 72200 | 72100 | 72200 | 72100 | 9682 |
| 608 | 20230531 | 113300 | 663841836200 | 72200 | 72100 | 72200 | 72100 | 7344 |
| 609 | 20230531 | 113200 | 663312158700 | 72100 | 72200 | 72200 | 72100 | 5014 |
| 610 | 20230531 | 113100 | 662950547300 | 72200 | 72200 | 72200 | 72100 | 6904 |
| 611 | 20230531 | 113000 | 662452720600 | 72100 | 72100 | 72200 | 72100 | 7057 |
| 612 | 20230531 | 112900 | 661943795600 | 72100 | 72100 | 72200 | 72100 | 12508 |
| 613 | 20230531 | 112800 | 661041861200 | 72100 | 72100 | 72200 | 72100 | 15019 |
| 614 | 20230531 | 112700 | 659958775500 | 72100 | 72100 | 72200 | 72000 | 176665 |
| 615 | 20230531 | 112600 | 647219735400 | 72100 | 72200 | 72200 | 72100 | 20357 |
| 616 | 20230531 | 112500 | 645750812900 | 72100 | 72100 | 72200 | 72100 | 20002 |
| 617 | 20230531 | 112400 | 644308358900 | 72100 | 72100 | 72200 | 72100 | 8486 |
| 618 | 20230531 | 112300 | 643696321700 | 72100 | 72100 | 72200 | 72100 | 11058 |
| 619 | 20230531 | 112200 | 642898720100 | 72200 | 72200 | 72200 | 72100 | 18185 |
| 620 | 20230531 | 112100 | 641586491200 | 72200 | 72200 | 72300 | 72100 | 228976 |
| 621 | 20230531 | 112000 | 625051959200 | 72300 | 72200 | 72300 | 72200 | 14056 |
| 622 | 20230531 | 111900 | 624036476000 | 72300 | 72300 | 72300 | 72200 | 11437 |
| 623 | 20230531 | 111800 | 623210496400 | 72200 | 72300 | 72300 | 72200 | 15663 |
| 624 | 20230531 | 111700 | 622078868500 | 72200 | 72300 | 72300 | 72200 | 16300 |
| 625 | 20230531 | 111600 | 620901759500 | 72300 | 72300 | 72300 | 72200 | 12611 |
| 626 | 20230531 | 111500 | 619990658800 | 72200 | 72300 | 72300 | 72200 | 11556 |
| 627 | 20230531 | 111400 | 619156170100 | 72200 | 72300 | 72400 | 72200 | 20525 |
| 628 | 20230531 | 111300 | 617672577400 | 72300 | 72300 | 72400 | 72300 | 163817 |
| 629 | 20230531 | 111200 | 605828250900 | 72300 | 72400 | 72400 | 72300 | 23581 |
| 630 | 20230531 | 111100 | 604122421800 | 72300 | 72300 | 72400 | 72300 | 40034 |
| 631 | 20230531 | 111000 | 601226868000 | 72300 | 72400 | 72400 | 72300 | 50018 |
| 632 | 20230531 | 110900 | 597609203900 | 72300 | 72400 | 72400 | 72300 | 10341 |
| 633 | 20230531 | 110800 | 596860930000 | 72300 | 72300 | 72400 | 72300 | 5185 |
| 634 | 20230531 | 110700 | 596485812100 | 72400 | 72300 | 72400 | 72300 | 18180 |
| 635 | 20230531 | 110600 | 595170615000 | 72300 | 72400 | 72400 | 72300 | 50782 |
| 636 | 20230531 | 110500 | 591495121000 | 72400 | 72300 | 72400 | 72300 | 9837 |
| 637 | 20230531 | 110400 | 590783482900 | 72300 | 72300 | 72400 | 72300 | 29735 |
| 638 | 20230531 | 110300 | 588631374500 | 72400 | 72300 | 72400 | 72300 | 9998 |
| 639 | 20230531 | 110200 | 587908130700 | 72400 | 72300 | 72400 | 72300 | 8596 |
| 640 | 20230531 | 110100 | 587286423200 | 72300 | 72400 | 72400 | 72300 | 6452 |
| 641 | 20230531 | 110000 | 586819731400 | 72400 | 72400 | 72400 | 72200 | 54774 |
| 642 | 20230531 | 105900 | 582859597600 | 72300 | 72200 | 72400 | 72200 | 167633 |
| 643 | 20230531 | 105800 | 570740549800 | 72200 | 72300 | 72400 | 72200 | 127895 |
| 644 | 20230531 | 105700 | 561494199500 | 72300 | 72300 | 72400 | 72300 | 44098 |
| 645 | 20230531 | 105600 | 558305812500 | 72400 | 72300 | 72400 | 72300 | 59814 |
| 646 | 20230531 | 105500 | 553980755500 | 72400 | 72300 | 72400 | 72300 | 53541 |
| 647 | 20230531 | 105400 | 550108983100 | 72400 | 72300 | 72400 | 72300 | 6513 |
| 648 | 20230531 | 105300 | 549637757900 | 72300 | 72400 | 72400 | 72300 | 8875 |
| 649 | 20230531 | 105200 | 548995743700 | 72400 | 72300 | 72400 | 72300 | 20516 |
| 650 | 20230531 | 105100 | 547511973900 | 72300 | 72300 | 72400 | 72300 | 9451 |
| 651 | 20230531 | 105000 | 546828153300 | 72400 | 72400 | 72400 | 72300 | 6820 |
| 652 | 20230531 | 104900 | 546334756200 | 72300 | 72400 | 72400 | 72300 | 9754 |
| 653 | 20230531 | 104800 | 545629098600 | 72400 | 72300 | 72400 | 72300 | 6312 |
| 654 | 20230531 | 104700 | 545172424400 | 72300 | 72400 | 72400 | 72300 | 6698 |
| 655 | 20230531 | 104600 | 544687844700 | 72300 | 72300 | 72400 | 72300 | 9441 |
| 656 | 20230531 | 104500 | 544005106200 | 72400 | 72400 | 72400 | 72300 | 4623 |
| 657 | 20230531 | 104400 | 543670662700 | 72400 | 72300 | 72400 | 72300 | 13938 |
| 658 | 20230531 | 104300 | 542661952500 | 72300 | 72300 | 72400 | 72300 | 5482 |
| 659 | 20230531 | 104200 | 542265515500 | 72300 | 72300 | 72400 | 72300 | 4766 |
| 660 | 20230531 | 104100 | 541920832600 | 72400 | 72300 | 72400 | 72200 | 177248 |
| 661 | 20230531 | 104000 | 529106076500 | 72400 | 72300 | 72400 | 72300 | 25157 |
| 662 | 20230531 | 103900 | 527286851000 | 72300 | 72300 | 72400 | 72300 | 9678 |
| 663 | 20230531 | 103800 | 526586820900 | 72300 | 72300 | 72400 | 72300 | 12818 |
| 664 | 20230531 | 103700 | 525659697300 | 72400 | 72300 | 72400 | 72300 | 56256 |
| 665 | 20230531 | 103600 | 521591927300 | 72400 | 72300 | 72400 | 72300 | 15582 |
| 666 | 20230531 | 103500 | 520465048500 | 72300 | 72300 | 72400 | 72300 | 32108 |
| 667 | 20230531 | 103400 | 518142473600 | 72300 | 72400 | 72400 | 72300 | 11333 |
| 668 | 20230531 | 103300 | 517322357500 | 72300 | 72300 | 72400 | 72300 | 6897 |
| 669 | 20230531 | 103200 | 516823586400 | 72400 | 72300 | 72400 | 72300 | 10509 |
| 670 | 20230531 | 103100 | 516063635100 | 72300 | 72400 | 72400 | 72300 | 7000 |
| 671 | 20230531 | 103000 | 515557353700 | 72300 | 72300 | 72400 | 72300 | 61350 |
| 672 | 20230531 | 102900 | 511118007500 | 72300 | 72400 | 72400 | 72300 | 16875 |
| 673 | 20230531 | 102800 | 509896958700 | 72300 | 72400 | 72400 | 72300 | 7013 |
| 674 | 20230531 | 102700 | 509389622000 | 72400 | 72400 | 72500 | 72300 | 173368 |
| 675 | 20230531 | 102600 | 496837413400 | 72500 | 72400 | 72500 | 72400 | 13349 |
| 676 | 20230531 | 102500 | 495870512200 | 72500 | 72400 | 72500 | 72400 | 9714 |
| 677 | 20230531 | 102400 | 495166703900 | 72500 | 72500 | 72500 | 72400 | 11044 |
| 678 | 20230531 | 102300 | 494366534700 | 72500 | 72400 | 72500 | 72400 | 36167 |
| 679 | 20230531 | 102200 | 491744725500 | 72400 | 72500 | 72500 | 72400 | 7868 |
| 680 | 20230531 | 102100 | 491174743700 | 72400 | 72400 | 72500 | 72400 | 13441 |
| 681 | 20230531 | 102000 | 490201267600 | 72400 | 72400 | 72500 | 72400 | 5798 |
| 682 | 20230531 | 101900 | 489781273500 | 72400 | 72500 | 72500 | 72400 | 13013 |
| 683 | 20230531 | 101800 | 488838680000 | 72400 | 72400 | 72500 | 72400 | 10932 |
| 684 | 20230531 | 101700 | 488046596600 | 72400 | 72400 | 72500 | 72400 | 28428 |
| 685 | 20230531 | 101600 | 485986594600 | 72400 | 72500 | 72500 | 72300 | 247900 |
| 686 | 20230531 | 101500 | 468038025500 | 72400 | 72400 | 72500 | 72400 | 14954 |
| 687 | 20230531 | 101400 | 466954206600 | 72400 | 72500 | 72500 | 72400 | 13522 |
| 688 | 20230531 | 101300 | 465974268000 | 72400 | 72500 | 72500 | 72400 | 18395 |
| 689 | 20230531 | 101200 | 464641186100 | 72500 | 72400 | 72500 | 72400 | 9420 |
| 690 | 20230531 | 101100 | 463958647100 | 72500 | 72500 | 72500 | 72400 | 71451 |
| 691 | 20230531 | 101000 | 458784075400 | 72500 | 72500 | 72500 | 72400 | 10618 |
| 692 | 20230531 | 100900 | 458014639900 | 72500 | 72300 | 72500 | 72300 | 154131 |
| 693 | 20230531 | 100800 | 446854531000 | 72400 | 72400 | 72400 | 72300 | 13792 |
| 694 | 20230531 | 100700 | 445856234800 | 72400 | 72400 | 72400 | 72300 | 35901 |
| 695 | 20230531 | 100600 | 443257548400 | 72300 | 72400 | 72400 | 72300 | 11046 |
| 696 | 20230531 | 100500 | 442458110500 | 72400 | 72300 | 72400 | 72300 | 17925 |
| 697 | 20230531 | 100400 | 441160707000 | 72400 | 72400 | 72400 | 72300 | 12742 |
| 698 | 20230531 | 100300 | 440238552300 | 72300 | 72400 | 72400 | 72300 | 27982 |
| 699 | 20230531 | 100200 | 438213048800 | 72400 | 72400 | 72400 | 72300 | 22912 |
| 700 | 20230531 | 100100 | 436554415700 | 72300 | 72400 | 72400 | 72300 | 134473 |
| 701 | 20230531 | 100000 | 426818849200 | 72300 | 72400 | 72400 | 72300 | 27258 |
| 702 | 20230531 | 095900 | 424845925300 | 72400 | 72300 | 72400 | 72200 | 253163 |
| 703 | 20230531 | 095800 | 406532519200 | 72300 | 72200 | 72300 | 72200 | 12726 |
| 704 | 20230531 | 095700 | 405612945000 | 72200 | 72300 | 72300 | 72200 | 18251 |
| 705 | 20230531 | 095600 | 404294156900 | 72300 | 72300 | 72300 | 72200 | 17322 |
| 706 | 20230531 | 095500 | 403042128000 | 72300 | 72200 | 72300 | 72200 | 16722 |
| 707 | 20230531 | 095400 | 401833456600 | 72300 | 72300 | 72300 | 72200 | 9223 |
| 708 | 20230531 | 095300 | 401166892800 | 72300 | 72300 | 72300 | 72200 | 14915 |
| 709 | 20230531 | 095200 | 400088833600 | 72300 | 72300 | 72300 | 72200 | 69105 |
| 710 | 20230531 | 095100 | 395093283000 | 72300 | 72300 | 72300 | 72200 | 51076 |
| 711 | 20230531 | 095000 | 391400994800 | 72300 | 72300 | 72300 | 72200 | 77564 |
| 712 | 20230531 | 094900 | 385793228000 | 72200 | 72200 | 72300 | 72100 | 134270 |
| 713 | 20230531 | 094800 | 376096952500 | 72200 | 72100 | 72200 | 72100 | 21002 |
| 714 | 20230531 | 094700 | 374580745000 | 72200 | 72100 | 72200 | 72000 | 125967 |
| 715 | 20230531 | 094600 | 365496677100 | 72100 | 72000 | 72100 | 72000 | 93112 |
| 716 | 20230531 | 094500 | 358783427100 | 72100 | 72100 | 72100 | 72000 | 18277 |
| 717 | 20230531 | 094400 | 357466138900 | 72100 | 72100 | 72100 | 72000 | 13867 |
| 718 | 20230531 | 094300 | 356466565700 | 72100 | 72100 | 72100 | 72000 | 14404 |
| 719 | 20230531 | 094200 | 355428364100 | 72100 | 72000 | 72100 | 72000 | 17344 |
| 720 | 20230531 | 094100 | 354178670900 | 72000 | 72000 | 72100 | 71900 | 218995 |
| 721 | 20230531 | 094000 | 338409925800 | 71900 | 72000 | 72000 | 71900 | 20847 |
| 722 | 20230531 | 093900 | 336909561400 | 71900 | 71900 | 72000 | 71900 | 11499 |
| 723 | 20230531 | 093800 | 336082142400 | 72000 | 72000 | 72000 | 71900 | 28121 |
| 724 | 20230531 | 093700 | 334058302400 | 72000 | 72000 | 72000 | 71900 | 12170 |
| 725 | 20230531 | 093600 | 333182553700 | 72000 | 71900 | 72000 | 71800 | 146139 |
| 726 | 20230531 | 093500 | 322674196200 | 71800 | 71800 | 71900 | 71800 | 41264 |
| 727 | 20230531 | 093400 | 319708070400 | 71800 | 71900 | 71900 | 71800 | 17143 |
| 728 | 20230531 | 093300 | 318476868100 | 71800 | 71900 | 71900 | 71800 | 14810 |
| 729 | 20230531 | 093200 | 317412607500 | 71800 | 71800 | 71900 | 71800 | 18824 |
| 730 | 20230531 | 093100 | 316060560300 | 71900 | 71800 | 71900 | 71800 | 12000 |
| 731 | 20230531 | 093000 | 315198587700 | 71900 | 71900 | 71900 | 71800 | 16887 |
| 732 | 20230531 | 092900 | 313985770500 | 71900 | 71800 | 71900 | 71800 | 12537 |
| 733 | 20230531 | 092800 | 313085241200 | 71800 | 71700 | 71900 | 71600 | 419948 |
| 734 | 20230531 | 092700 | 282948258100 | 71700 | 71700 | 71800 | 71700 | 51586 |
| 735 | 20230531 | 092600 | 279249322000 | 71700 | 71800 | 71900 | 71700 | 197566 |
| 736 | 20230531 | 092500 | 265066169200 | 71800 | 71800 | 71900 | 71800 | 31263 |
| 737 | 20230531 | 092400 | 262821339600 | 71800 | 71800 | 71900 | 71800 | 45832 |
| 738 | 20230531 | 092300 | 259530338300 | 71800 | 71900 | 72000 | 71800 | 49450 |
| 739 | 20230531 | 092200 | 255976178900 | 71900 | 71900 | 72000 | 71900 | 128048 |
| 740 | 20230531 | 092100 | 246769420100 | 71900 | 72000 | 72000 | 71900 | 52321 |
| 741 | 20230531 | 092000 | 243007372000 | 71900 | 71900 | 72000 | 71900 | 26505 |
| 742 | 20230531 | 091900 | 241100806200 | 71900 | 72000 | 72100 | 71900 | 275503 |
| 743 | 20230531 | 091800 | 221267746300 | 72000 | 72100 | 72100 | 72000 | 106204 |
| 744 | 20230531 | 091700 | 213620661200 | 72100 | 72000 | 72100 | 72000 | 38394 |
| 745 | 20230531 | 091600 | 210855927400 | 72000 | 72100 | 72100 | 72000 | 22816 |
| 746 | 20230531 | 091500 | 209212773900 | 72000 | 72100 | 72100 | 72000 | 23355 |
| 747 | 20230531 | 091400 | 207530803400 | 72000 | 72100 | 72100 | 72000 | 36172 |
| 748 | 20230531 | 091300 | 204925312600 | 72100 | 72000 | 72100 | 72000 | 43814 |
| 749 | 20230531 | 091200 | 201769993700 | 72100 | 72000 | 72100 | 72000 | 23286 |
| 750 | 20230531 | 091100 | 200092697700 | 72000 | 72000 | 72100 | 72000 | 24108 |
| 751 | 20230531 | 091000 | 198356351100 | 72000 | 72000 | 72100 | 72000 | 29559 |
| 752 | 20230531 | 090900 | 196227182600 | 72000 | 72000 | 72100 | 72000 | 38523 |
| 753 | 20230531 | 090800 | 193451936800 | 72100 | 72000 | 72100 | 72000 | 34806 |
| 754 | 20230531 | 090700 | 190944973100 | 72100 | 72000 | 72100 | 72000 | 29553 |
| 755 | 20230531 | 090600 | 188815774400 | 72000 | 72000 | 72100 | 72000 | 109137 |
| 756 | 20230531 | 090500 | 180950108200 | 72100 | 72100 | 72200 | 72000 | 92353 |
| 757 | 20230531 | 090400 | 174291746500 | 72100 | 72100 | 72200 | 72000 | 145622 |
| 758 | 20230531 | 090300 | 163793079600 | 72000 | 72100 | 72100 | 72000 | 111608 |
| 759 | 20230531 | 090200 | 155750042700 | 72000 | 72000 | 72200 | 72000 | 338260 |
| 760 | 20230531 | 090100 | 131367901100 | 72000 | 72300 | 72300 | 72000 | 263558 |
| 761 | 20230531 | 090000 | 112354092000 | 72200 | 72400 | 72500 | 72200 | 1546048 |