34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 3 | 20240422 | 184500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240422 | 184400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240422 | 184300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240422 | 184200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240422 | 184100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240422 | 184000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240422 | 183900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240422 | 183800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240422 | 183700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240422 | 183600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240422 | 183500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240422 | 183400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240422 | 183300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240422 | 183200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240422 | 183100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240422 | 183000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240422 | 182900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240422 | 182800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240422 | 182700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240422 | 182600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240422 | 182500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240422 | 182400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240422 | 182300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240422 | 182200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240422 | 182100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240422 | 182000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240422 | 181900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240422 | 181800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240422 | 181700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240422 | 181600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 33 | 20240422 | 181500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240422 | 181400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240422 | 181300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240422 | 181200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240422 | 181100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240422 | 181000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240422 | 180900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240422 | 180800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240422 | 180700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240422 | 180600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240422 | 180500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240422 | 180400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240422 | 180300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240422 | 180200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240422 | 180100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240422 | 180000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240422 | 175900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240422 | 175800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240422 | 175700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240422 | 175600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240422 | 175500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240422 | 175400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240422 | 175300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240422 | 175200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240422 | 175100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240422 | 175000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240422 | 174900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240422 | 174800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240422 | 174700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240422 | 174600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 63 | 20240422 | 174500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240422 | 174400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240422 | 174300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240422 | 174200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240422 | 174100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240422 | 174000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240422 | 173900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240422 | 173800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240422 | 173700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240422 | 173600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240422 | 173500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240422 | 173400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240422 | 173300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240422 | 173200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240422 | 173100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240422 | 173000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240422 | 172900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240422 | 172800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240422 | 172700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240422 | 172600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240422 | 172500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240422 | 172400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240422 | 172300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240422 | 172200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240422 | 172100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240422 | 172000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240422 | 171900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240422 | 171800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240422 | 171700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240422 | 171600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 93 | 20240422 | 171500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240422 | 171400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240422 | 171300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240422 | 171200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240422 | 171100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240422 | 171000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240422 | 170900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240422 | 170800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240422 | 170700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240422 | 170600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240422 | 170500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240422 | 170400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240422 | 170300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240422 | 170200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240422 | 170100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240422 | 170000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240422 | 165900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240422 | 165800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240422 | 165700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240422 | 165600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240422 | 165500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240422 | 165400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240422 | 165300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240422 | 165200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240422 | 165100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240422 | 165000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240422 | 164900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240422 | 164800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240422 | 164700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240422 | 164600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 123 | 20240422 | 164500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240422 | 164400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240422 | 164300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240422 | 164200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240422 | 164100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240422 | 164000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240422 | 163900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240422 | 163800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240422 | 163700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240422 | 163600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240422 | 163500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240422 | 163400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240422 | 163300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240422 | 163200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240422 | 163100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240422 | 163000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240422 | 162900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240422 | 162800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240422 | 162700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240422 | 162600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240422 | 162500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240422 | 162400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240422 | 162300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240422 | 162200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240422 | 162100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240422 | 162000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240422 | 161900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240422 | 161800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240422 | 161700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240422 | 161600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 153 | 20240422 | 161500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240422 | 161400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240422 | 161300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240422 | 161200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240422 | 161100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240422 | 161000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240422 | 160900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240422 | 160800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240422 | 160700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240422 | 160600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240422 | 160500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240422 | 160400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240422 | 160300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240422 | 160200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240422 | 160100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240422 | 160000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240422 | 155900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240422 | 155800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240422 | 155700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240422 | 155600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240422 | 155500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240422 | 155400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240422 | 155300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240422 | 155200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240422 | 155100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240422 | 155000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240422 | 154900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240422 | 154800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240422 | 154700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240422 | 154600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 183 | 20240422 | 154500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240422 | 154400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240422 | 154300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240422 | 154200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240422 | 154100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240422 | 154000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240422 | 153900 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240422 | 153800 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240422 | 153700 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240422 | 153600 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240422 | 153500 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240422 | 153400 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240422 | 153300 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240422 | 153200 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240422 | 153100 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240422 | 153000 | 2297375920600 | 76100 | 76100 | 76100 | 76100 | 1202550 |
| 199 | 20240422 | 152900 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240422 | 152800 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240422 | 152700 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20240422 | 152600 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20240422 | 152500 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20240422 | 152400 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20240422 | 152300 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20240422 | 152200 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20240422 | 152100 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20240422 | 152000 | 2205861865600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20240422 | 151900 | 2205861865600 | 76400 | 76400 | 76400 | 76300 | 100248 |
| 210 | 20240422 | 151800 | 2198209279700 | 76300 | 76200 | 76400 | 76200 | 186139 |
| 211 | 20240422 | 151700 | 2184001696700 | 76300 | 76400 | 76400 | 76200 | 130789 |
| 212 | 20240422 | 151600 | 2174029665600 | 76400 | 76300 | 76400 | 76200 | 103283 |
| 213 | 20240422 | 151500 | 2166147584800 | 76300 | 76300 | 76300 | 76200 | 26678 |
| 214 | 20240422 | 151400 | 2164112952800 | 76300 | 76300 | 76300 | 76200 | 45194 |
| 215 | 20240422 | 151300 | 2160665538700 | 76300 | 76200 | 76300 | 76100 | 108151 |
| 216 | 20240422 | 151200 | 2152420945500 | 76200 | 76200 | 76200 | 76100 | 63318 |
| 217 | 20240422 | 151100 | 2147597039900 | 76200 | 76200 | 76200 | 76100 | 20875 |
| 218 | 20240422 | 151000 | 2146006983400 | 76200 | 76100 | 76200 | 76100 | 15337 |
| 219 | 20240422 | 150900 | 2144838845900 | 76200 | 76200 | 76200 | 76000 | 43270 |
| 220 | 20240422 | 150800 | 2141546016200 | 76100 | 76100 | 76300 | 76000 | 130868 |
| 221 | 20240422 | 150700 | 2131579270900 | 76100 | 76000 | 76100 | 75900 | 209632 |
| 222 | 20240422 | 150600 | 2115647031000 | 76000 | 76000 | 76000 | 75900 | 18196 |
| 223 | 20240422 | 150500 | 2114264977200 | 75900 | 76100 | 76100 | 75900 | 47890 |
| 224 | 20240422 | 150400 | 2110626243000 | 76000 | 76100 | 76200 | 76000 | 181657 |
| 225 | 20240422 | 150300 | 2096807126800 | 76100 | 76000 | 76100 | 75900 | 121093 |
| 226 | 20240422 | 150200 | 2087601321800 | 76000 | 76000 | 76100 | 75900 | 82057 |
| 227 | 20240422 | 150100 | 2081365090500 | 76000 | 76000 | 76100 | 75900 | 215748 |
| 228 | 20240422 | 150000 | 2064962569200 | 76000 | 76000 | 76000 | 75900 | 64790 |
| 229 | 20240422 | 145900 | 2060038999700 | 76000 | 75900 | 76000 | 75800 | 122535 |
| 230 | 20240422 | 145800 | 2050734946100 | 76000 | 75700 | 76000 | 75700 | 184421 |
| 231 | 20240422 | 145700 | 2036747926100 | 75800 | 75700 | 75800 | 75600 | 75059 |
| 232 | 20240422 | 145600 | 2031066711200 | 75600 | 75700 | 75700 | 75600 | 25276 |
| 233 | 20240422 | 145500 | 2029153780100 | 75700 | 75700 | 75800 | 75600 | 76286 |
| 234 | 20240422 | 145400 | 2023379186500 | 75700 | 75600 | 75700 | 75500 | 121790 |
| 235 | 20240422 | 145300 | 2014172339100 | 75600 | 75600 | 75600 | 75500 | 21119 |
| 236 | 20240422 | 145200 | 2012576425100 | 75600 | 75700 | 75700 | 75500 | 75331 |
| 237 | 20240422 | 145100 | 2006883189800 | 75700 | 75600 | 75700 | 75500 | 132280 |
| 238 | 20240422 | 145000 | 1996881404300 | 75600 | 75500 | 75600 | 75500 | 46920 |
| 239 | 20240422 | 144900 | 1993334616700 | 75600 | 75600 | 75600 | 75500 | 27218 |
| 240 | 20240422 | 144800 | 1991278006400 | 75600 | 75500 | 75600 | 75400 | 148083 |
| 241 | 20240422 | 144700 | 1980098467700 | 75500 | 75500 | 75500 | 75400 | 15008 |
| 242 | 20240422 | 144600 | 1978965964700 | 75400 | 75500 | 75500 | 75400 | 16484 |
| 243 | 20240422 | 144500 | 1977722210200 | 75500 | 75500 | 75500 | 75400 | 18741 |
| 244 | 20240422 | 144400 | 1976308105600 | 75500 | 75400 | 75500 | 75400 | 37686 |
| 245 | 20240422 | 144300 | 1973463632300 | 75400 | 75500 | 75500 | 75400 | 18213 |
| 246 | 20240422 | 144200 | 1972089510600 | 75500 | 75400 | 75500 | 75300 | 215434 |
| 247 | 20240422 | 144100 | 1955845025500 | 75300 | 75400 | 75400 | 75300 | 20764 |
| 248 | 20240422 | 144000 | 1954280740400 | 75400 | 75400 | 75400 | 75300 | 30098 |
| 249 | 20240422 | 143900 | 1952013664200 | 75300 | 75400 | 75400 | 75300 | 13585 |
| 250 | 20240422 | 143800 | 1950990202600 | 75300 | 75300 | 75400 | 75200 | 216030 |
| 251 | 20240422 | 143700 | 1934722815600 | 75300 | 75300 | 75400 | 75200 | 175065 |
| 252 | 20240422 | 143600 | 1921540728600 | 75300 | 75300 | 75400 | 75200 | 288491 |
| 253 | 20240422 | 143500 | 1899819180700 | 75300 | 75300 | 75400 | 75200 | 211305 |
| 254 | 20240422 | 143400 | 1883908787500 | 75300 | 75300 | 75300 | 75200 | 18239 |
| 255 | 20240422 | 143300 | 1882536224500 | 75300 | 75300 | 75400 | 75200 | 173925 |
| 256 | 20240422 | 143200 | 1869441070300 | 75400 | 75400 | 75400 | 75300 | 34420 |
| 257 | 20240422 | 143100 | 1866848460500 | 75300 | 75400 | 75400 | 75300 | 17401 |
| 258 | 20240422 | 143000 | 1865537069900 | 75400 | 75400 | 75400 | 75300 | 38725 |
| 259 | 20240422 | 142900 | 1862617745600 | 75400 | 75300 | 75400 | 75300 | 115304 |
| 260 | 20240422 | 142800 | 1853924909000 | 75400 | 75400 | 75400 | 75300 | 23987 |
| 261 | 20240422 | 142700 | 1852116792300 | 75400 | 75300 | 75400 | 75200 | 197242 |
| 262 | 20240422 | 142600 | 1837264727800 | 75300 | 75300 | 75300 | 75200 | 61582 |
| 263 | 20240422 | 142500 | 1832629314700 | 75200 | 75300 | 75300 | 75200 | 33991 |
| 264 | 20240422 | 142400 | 1830072283200 | 75300 | 75300 | 75300 | 75200 | 17750 |
| 265 | 20240422 | 142300 | 1828736836200 | 75300 | 75300 | 75300 | 75200 | 19577 |
| 266 | 20240422 | 142200 | 1827263471300 | 75300 | 75300 | 75300 | 75200 | 18132 |
| 267 | 20240422 | 142100 | 1825899205000 | 75300 | 75200 | 75300 | 75100 | 149923 |
| 268 | 20240422 | 142000 | 1814624830300 | 75200 | 75300 | 75300 | 75100 | 276900 |
| 269 | 20240422 | 141900 | 1793803413600 | 75300 | 75200 | 75300 | 75200 | 35785 |
| 270 | 20240422 | 141800 | 1791111615100 | 75200 | 75400 | 75400 | 75200 | 535024 |
| 271 | 20240422 | 141700 | 1750827772100 | 75300 | 75400 | 75400 | 75300 | 38638 |
| 272 | 20240422 | 141600 | 1747917762600 | 75400 | 75400 | 75400 | 75300 | 33983 |
| 273 | 20240422 | 141500 | 1745358127500 | 75400 | 75400 | 75400 | 75300 | 28522 |
| 274 | 20240422 | 141400 | 1743209729300 | 75400 | 75500 | 75500 | 75300 | 242244 |
| 275 | 20240422 | 141300 | 1724947770000 | 75500 | 75400 | 75500 | 75400 | 49418 |
| 276 | 20240422 | 141200 | 1721221104400 | 75500 | 75500 | 75500 | 75400 | 33597 |
| 277 | 20240422 | 141100 | 1718687315500 | 75400 | 75500 | 75500 | 75400 | 24806 |
| 278 | 20240422 | 141000 | 1716816366100 | 75500 | 75500 | 75500 | 75400 | 29225 |
| 279 | 20240422 | 140900 | 1714611908500 | 75500 | 75500 | 75600 | 75400 | 293907 |
| 280 | 20240422 | 140800 | 1692425927200 | 75500 | 75600 | 75600 | 75500 | 213225 |
| 281 | 20240422 | 140700 | 1676326629600 | 75600 | 75500 | 75600 | 75500 | 20709 |
| 282 | 20240422 | 140600 | 1674762594900 | 75500 | 75600 | 75600 | 75500 | 17455 |
| 283 | 20240422 | 140500 | 1673443900700 | 75500 | 75500 | 75600 | 75500 | 18551 |
| 284 | 20240422 | 140400 | 1672042686700 | 75500 | 75600 | 75700 | 75500 | 198814 |
| 285 | 20240422 | 140300 | 1657014752600 | 75700 | 75600 | 75700 | 75600 | 16308 |
| 286 | 20240422 | 140200 | 1655781080400 | 75700 | 75700 | 75700 | 75600 | 29405 |
| 287 | 20240422 | 140100 | 1653556083700 | 75700 | 75700 | 75700 | 75600 | 13944 |
| 288 | 20240422 | 140000 | 1652501288000 | 75700 | 75600 | 75700 | 75600 | 17186 |
| 289 | 20240422 | 135900 | 1651200571200 | 75700 | 75600 | 75700 | 75600 | 13797 |
| 290 | 20240422 | 135800 | 1650156524100 | 75700 | 75700 | 75700 | 75600 | 15506 |
| 291 | 20240422 | 135700 | 1648983479700 | 75700 | 75700 | 75700 | 75600 | 14800 |
| 292 | 20240422 | 135600 | 1647864206200 | 75700 | 75700 | 75700 | 75600 | 22816 |
| 293 | 20240422 | 135500 | 1646138359300 | 75700 | 75700 | 75700 | 75600 | 64182 |
| 294 | 20240422 | 135400 | 1641280292100 | 75700 | 75600 | 75700 | 75600 | 12861 |
| 295 | 20240422 | 135300 | 1640307419600 | 75600 | 75800 | 75800 | 75600 | 129853 |
| 296 | 20240422 | 135200 | 1630477651800 | 75800 | 75800 | 75800 | 75700 | 21748 |
| 297 | 20240422 | 135100 | 1628829664000 | 75800 | 75800 | 75900 | 75700 | 172493 |
| 298 | 20240422 | 135000 | 1615754983200 | 75800 | 75800 | 75800 | 75700 | 21897 |
| 299 | 20240422 | 134900 | 1614096568600 | 75700 | 75700 | 75800 | 75700 | 13505 |
| 300 | 20240422 | 134800 | 1613073291900 | 75700 | 75800 | 75800 | 75700 | 18931 |
| 301 | 20240422 | 134700 | 1611639509100 | 75800 | 75700 | 75800 | 75600 | 28890 |
| 302 | 20240422 | 134600 | 1609452229800 | 75700 | 75600 | 75700 | 75600 | 31227 |
| 303 | 20240422 | 134500 | 1607088535600 | 75600 | 75700 | 75800 | 75600 | 138998 |
| 304 | 20240422 | 134400 | 1596566836000 | 75700 | 75700 | 75700 | 75600 | 28193 |
| 305 | 20240422 | 134300 | 1594433320600 | 75700 | 75700 | 75700 | 75600 | 14426 |
| 306 | 20240422 | 134200 | 1593341794300 | 75700 | 75700 | 75700 | 75600 | 10572 |
| 307 | 20240422 | 134100 | 1592541942800 | 75700 | 75700 | 75700 | 75600 | 13506 |
| 308 | 20240422 | 134000 | 1591520022500 | 75600 | 75600 | 75700 | 75600 | 24277 |
| 309 | 20240422 | 133900 | 1589684089300 | 75700 | 75700 | 75800 | 75600 | 87757 |
| 310 | 20240422 | 133800 | 1583041002000 | 75700 | 75700 | 75800 | 75600 | 180308 |
| 311 | 20240422 | 133700 | 1569392014200 | 75600 | 75500 | 75700 | 75500 | 168566 |
| 312 | 20240422 | 133600 | 1556648929700 | 75500 | 75600 | 75600 | 75500 | 18580 |
| 313 | 20240422 | 133500 | 1555245571300 | 75500 | 75600 | 75600 | 75500 | 20493 |
| 314 | 20240422 | 133400 | 1553697526600 | 75500 | 75600 | 75600 | 75500 | 19760 |
| 315 | 20240422 | 133300 | 1552204925800 | 75600 | 75600 | 75600 | 75500 | 21877 |
| 316 | 20240422 | 133200 | 1550552004100 | 75600 | 75700 | 75700 | 75500 | 171910 |
| 317 | 20240422 | 133100 | 1537556388500 | 75700 | 75700 | 75700 | 75600 | 21818 |
| 318 | 20240422 | 133000 | 1535905656900 | 75700 | 75700 | 75700 | 75600 | 39664 |
| 319 | 20240422 | 132900 | 1532905165600 | 75700 | 75700 | 75700 | 75600 | 32089 |
| 320 | 20240422 | 132800 | 1530476550600 | 75700 | 75700 | 75700 | 75600 | 27084 |
| 321 | 20240422 | 132700 | 1528426708100 | 75700 | 75700 | 75700 | 75600 | 31851 |
| 322 | 20240422 | 132600 | 1526016506200 | 75600 | 75700 | 75700 | 75600 | 18706 |
| 323 | 20240422 | 132500 | 1524600962000 | 75700 | 75700 | 75700 | 75600 | 80046 |
| 324 | 20240422 | 132400 | 1518542390900 | 75700 | 75700 | 75700 | 75600 | 12545 |
| 325 | 20240422 | 132300 | 1517593338400 | 75700 | 75700 | 75700 | 75600 | 13330 |
| 326 | 20240422 | 132200 | 1516585301300 | 75600 | 75600 | 75700 | 75500 | 64488 |
| 327 | 20240422 | 132100 | 1511710437300 | 75600 | 75600 | 75600 | 75500 | 13362 |
| 328 | 20240422 | 132000 | 1510700676000 | 75600 | 75600 | 75600 | 75500 | 32579 |
| 329 | 20240422 | 131900 | 1508238429800 | 75600 | 75600 | 75600 | 75500 | 40176 |
| 330 | 20240422 | 131800 | 1505201904900 | 75600 | 75600 | 75700 | 75500 | 82233 |
| 331 | 20240422 | 131700 | 1498985809300 | 75600 | 75500 | 75700 | 75500 | 197714 |
| 332 | 20240422 | 131600 | 1484040441500 | 75600 | 75600 | 75600 | 75500 | 21075 |
| 333 | 20240422 | 131500 | 1482448562900 | 75600 | 75500 | 75600 | 75500 | 15841 |
| 334 | 20240422 | 131400 | 1481252008100 | 75500 | 75600 | 75600 | 75500 | 18841 |
| 335 | 20240422 | 131300 | 1479828948800 | 75600 | 75600 | 75600 | 75500 | 20255 |
| 336 | 20240422 | 131200 | 1478299175200 | 75600 | 75600 | 75600 | 75500 | 20395 |
| 337 | 20240422 | 131100 | 1476758775300 | 75600 | 75500 | 75600 | 75500 | 18400 |
| 338 | 20240422 | 131000 | 1475368796700 | 75500 | 75500 | 75600 | 75500 | 13275 |
| 339 | 20240422 | 130900 | 1474365856600 | 75600 | 75600 | 75600 | 75500 | 162662 |
| 340 | 20240422 | 130800 | 1462070798300 | 75600 | 75600 | 75600 | 75500 | 15835 |
| 341 | 20240422 | 130700 | 1460874753700 | 75600 | 75600 | 75600 | 75500 | 16635 |
| 342 | 20240422 | 130600 | 1459618078800 | 75600 | 75600 | 75700 | 75500 | 101391 |
| 343 | 20240422 | 130500 | 1451955118000 | 75600 | 75600 | 75700 | 75500 | 68895 |
| 344 | 20240422 | 130400 | 1446745661900 | 75700 | 75600 | 75700 | 75500 | 135978 |
| 345 | 20240422 | 130300 | 1436465300500 | 75500 | 75500 | 75600 | 75500 | 21840 |
| 346 | 20240422 | 130200 | 1434815734100 | 75600 | 75600 | 75700 | 75500 | 98124 |
| 347 | 20240422 | 130100 | 1427398845900 | 75600 | 75600 | 75700 | 75600 | 29556 |
| 348 | 20240422 | 130000 | 1425164173600 | 75700 | 75700 | 75700 | 75600 | 26374 |
| 349 | 20240422 | 125900 | 1423169936500 | 75700 | 75700 | 75700 | 75600 | 12419 |
| 350 | 20240422 | 125800 | 1422230748900 | 75700 | 75600 | 75700 | 75600 | 20062 |
| 351 | 20240422 | 125700 | 1420713493800 | 75700 | 75600 | 75700 | 75600 | 17928 |
| 352 | 20240422 | 125600 | 1419357401800 | 75600 | 75600 | 75700 | 75600 | 14550 |
| 353 | 20240422 | 125500 | 1418256970400 | 75700 | 75600 | 75700 | 75600 | 12810 |
| 354 | 20240422 | 125400 | 1417288214400 | 75700 | 75700 | 75700 | 75600 | 11084 |
| 355 | 20240422 | 125300 | 1416449873200 | 75600 | 75700 | 75700 | 75600 | 26064 |
| 356 | 20240422 | 125200 | 1414478894600 | 75600 | 75700 | 75700 | 75600 | 12469 |
| 357 | 20240422 | 125100 | 1413535886400 | 75600 | 75600 | 75700 | 75600 | 15235 |
| 358 | 20240422 | 125000 | 1412383277700 | 75700 | 75700 | 75700 | 75600 | 8838 |
| 359 | 20240422 | 124900 | 1411714891800 | 75700 | 75600 | 75700 | 75500 | 64373 |
| 360 | 20240422 | 124800 | 1406848082300 | 75600 | 75600 | 75600 | 75500 | 22552 |
| 361 | 20240422 | 124700 | 1405143779300 | 75600 | 75600 | 75700 | 75600 | 74689 |
| 362 | 20240422 | 124600 | 1399497069000 | 75700 | 75600 | 75700 | 75600 | 18481 |
| 363 | 20240422 | 124500 | 1398099492600 | 75700 | 75600 | 75700 | 75600 | 36316 |
| 364 | 20240422 | 124400 | 1395353529100 | 75700 | 75600 | 75700 | 75600 | 139606 |
| 365 | 20240422 | 124300 | 1384798951000 | 75600 | 75800 | 75800 | 75600 | 191777 |
| 366 | 20240422 | 124200 | 1370281736300 | 75800 | 75700 | 75800 | 75700 | 16890 |
| 367 | 20240422 | 124100 | 1369002146200 | 75800 | 75800 | 75800 | 75700 | 13914 |
| 368 | 20240422 | 124000 | 1367948441000 | 75700 | 75800 | 75800 | 75700 | 12180 |
| 369 | 20240422 | 123900 | 1367025920400 | 75800 | 75800 | 75800 | 75700 | 39041 |
| 370 | 20240422 | 123800 | 1364067870600 | 75800 | 75800 | 75800 | 75700 | 13038 |
| 371 | 20240422 | 123700 | 1363080246000 | 75800 | 75700 | 75800 | 75700 | 10985 |
| 372 | 20240422 | 123600 | 1362248337700 | 75700 | 75700 | 75800 | 75600 | 112058 |
| 373 | 20240422 | 123500 | 1353765913600 | 75600 | 75600 | 75700 | 75600 | 22835 |
| 374 | 20240422 | 123400 | 1352038449300 | 75700 | 75700 | 75700 | 75600 | 19494 |
| 375 | 20240422 | 123300 | 1350564235100 | 75700 | 75600 | 75700 | 75600 | 13354 |
| 376 | 20240422 | 123200 | 1349554330800 | 75700 | 75700 | 75800 | 75600 | 188555 |
| 377 | 20240422 | 123100 | 1335282273700 | 75800 | 75800 | 75800 | 75700 | 10411 |
| 378 | 20240422 | 123000 | 1334493735500 | 75700 | 75700 | 75800 | 75700 | 12043 |
| 379 | 20240422 | 122900 | 1333581448200 | 75800 | 75700 | 75800 | 75700 | 14542 |
| 380 | 20240422 | 122800 | 1332479606600 | 75800 | 75800 | 75800 | 75700 | 13570 |
| 381 | 20240422 | 122700 | 1331451485500 | 75800 | 75800 | 75800 | 75700 | 17237 |
| 382 | 20240422 | 122600 | 1330145519200 | 75800 | 75800 | 75800 | 75700 | 17656 |
| 383 | 20240422 | 122500 | 1328807724100 | 75800 | 75800 | 75800 | 75700 | 22878 |
| 384 | 20240422 | 122400 | 1327074627600 | 75800 | 75700 | 75800 | 75700 | 28544 |
| 385 | 20240422 | 122300 | 1324911733500 | 75800 | 75800 | 75800 | 75700 | 55259 |
| 386 | 20240422 | 122200 | 1320724635000 | 75800 | 75700 | 75800 | 75700 | 14216 |
| 387 | 20240422 | 122100 | 1319647404400 | 75800 | 75700 | 75800 | 75700 | 7977 |
| 388 | 20240422 | 122000 | 1319043164100 | 75700 | 75700 | 75800 | 75600 | 66111 |
| 389 | 20240422 | 121900 | 1314038601500 | 75700 | 75700 | 75800 | 75600 | 90698 |
| 390 | 20240422 | 121800 | 1307172589100 | 75700 | 75800 | 75800 | 75700 | 13230 |
| 391 | 20240422 | 121700 | 1306170515100 | 75800 | 75800 | 75800 | 75700 | 9720 |
| 392 | 20240422 | 121600 | 1305434394400 | 75800 | 75800 | 75800 | 75700 | 12738 |
| 393 | 20240422 | 121500 | 1304469652100 | 75800 | 75800 | 75800 | 75700 | 6662 |
| 394 | 20240422 | 121400 | 1303964997300 | 75700 | 75700 | 75800 | 75600 | 54908 |
| 395 | 20240422 | 121300 | 1299808495400 | 75700 | 75700 | 75700 | 75600 | 9694 |
| 396 | 20240422 | 121200 | 1299074900700 | 75700 | 75700 | 75700 | 75600 | 17662 |
| 397 | 20240422 | 121100 | 1297738578100 | 75700 | 75700 | 75700 | 75600 | 55828 |
| 398 | 20240422 | 121000 | 1293512752000 | 75600 | 75700 | 75700 | 75600 | 8303 |
| 399 | 20240422 | 120900 | 1292884580600 | 75700 | 75700 | 75800 | 75600 | 68980 |
| 400 | 20240422 | 120800 | 1287662674700 | 75700 | 75800 | 75800 | 75700 | 9584 |
| 401 | 20240422 | 120700 | 1286936774900 | 75800 | 75800 | 75800 | 75700 | 4743 |
| 402 | 20240422 | 120600 | 1286577425200 | 75800 | 75700 | 75800 | 75600 | 43831 |
| 403 | 20240422 | 120500 | 1283259255300 | 75700 | 75700 | 75800 | 75600 | 125504 |
| 404 | 20240422 | 120400 | 1273758777400 | 75800 | 75800 | 75800 | 75700 | 14660 |
| 405 | 20240422 | 120300 | 1272647770300 | 75700 | 75800 | 75900 | 75700 | 13711 |
| 406 | 20240422 | 120200 | 1271608616100 | 75900 | 75800 | 75900 | 75700 | 54122 |
| 407 | 20240422 | 120100 | 1267506461500 | 75800 | 75800 | 75900 | 75700 | 66235 |
| 408 | 20240422 | 120000 | 1262486047000 | 75800 | 75700 | 75800 | 75700 | 20636 |
| 409 | 20240422 | 115900 | 1260922126200 | 75800 | 75700 | 75900 | 75600 | 200546 |
| 410 | 20240422 | 115800 | 1245727166500 | 75600 | 75700 | 75700 | 75600 | 56130 |
| 411 | 20240422 | 115700 | 1241478611300 | 75700 | 75700 | 75700 | 75600 | 10885 |
| 412 | 20240422 | 115600 | 1240655260100 | 75700 | 75700 | 75700 | 75600 | 19673 |
| 413 | 20240422 | 115500 | 1239166843200 | 75700 | 75700 | 75700 | 75600 | 24288 |
| 414 | 20240422 | 115400 | 1237329944400 | 75600 | 75600 | 75700 | 75600 | 15932 |
| 415 | 20240422 | 115300 | 1236124801100 | 75700 | 75700 | 75700 | 75600 | 16745 |
| 416 | 20240422 | 115200 | 1234857849000 | 75700 | 75600 | 75700 | 75500 | 100134 |
| 417 | 20240422 | 115100 | 1227289647300 | 75600 | 75700 | 75700 | 75500 | 245199 |
| 418 | 20240422 | 115000 | 1208752366600 | 75700 | 75700 | 75700 | 75600 | 29257 |
| 419 | 20240422 | 114900 | 1206539645700 | 75600 | 75700 | 75700 | 75600 | 22425 |
| 420 | 20240422 | 114800 | 1204843687400 | 75600 | 75600 | 75700 | 75600 | 28284 |
| 421 | 20240422 | 114700 | 1202703912200 | 75700 | 75600 | 75700 | 75600 | 30814 |
| 422 | 20240422 | 114600 | 1200373783600 | 75700 | 75700 | 75800 | 75600 | 237905 |
| 423 | 20240422 | 114500 | 1182364854900 | 75800 | 75800 | 75800 | 75700 | 15041 |
| 424 | 20240422 | 114400 | 1181225828600 | 75800 | 75800 | 75800 | 75700 | 13584 |
| 425 | 20240422 | 114300 | 1180197009000 | 75800 | 75800 | 75800 | 75700 | 18569 |
| 426 | 20240422 | 114200 | 1178790291800 | 75800 | 75800 | 75900 | 75700 | 186687 |
| 427 | 20240422 | 114100 | 1164641306300 | 75700 | 75800 | 75800 | 75700 | 18044 |
| 428 | 20240422 | 114000 | 1163274571500 | 75700 | 75700 | 75800 | 75700 | 18066 |
| 429 | 20240422 | 113900 | 1161906105800 | 75800 | 75800 | 75800 | 75700 | 22242 |
| 430 | 20240422 | 113800 | 1160221761200 | 75800 | 75800 | 75800 | 75700 | 16261 |
| 431 | 20240422 | 113700 | 1158990095900 | 75800 | 75800 | 75900 | 75700 | 63113 |
| 432 | 20240422 | 113600 | 1154206212800 | 75900 | 75900 | 75900 | 75800 | 13297 |
| 433 | 20240422 | 113500 | 1153197887800 | 75800 | 75900 | 75900 | 75800 | 14835 |
| 434 | 20240422 | 113400 | 1152072600300 | 75900 | 75900 | 75900 | 75800 | 14192 |
| 435 | 20240422 | 113300 | 1150996468500 | 75800 | 75700 | 75900 | 75700 | 88284 |
| 436 | 20240422 | 113200 | 1144304752000 | 75800 | 75800 | 75900 | 75700 | 126937 |
| 437 | 20240422 | 113100 | 1134683631200 | 75900 | 75900 | 75900 | 75800 | 22433 |
| 438 | 20240422 | 113000 | 1132982932100 | 75900 | 75900 | 76000 | 75800 | 35646 |
| 439 | 20240422 | 112900 | 1130278655400 | 76000 | 75900 | 76000 | 75800 | 52119 |
| 440 | 20240422 | 112800 | 1126322698800 | 75900 | 75900 | 76000 | 75900 | 77351 |
| 441 | 20240422 | 112700 | 1120451422500 | 75900 | 76000 | 76000 | 75900 | 15393 |
| 442 | 20240422 | 112600 | 1119282600600 | 76000 | 76000 | 76000 | 75900 | 15586 |
| 443 | 20240422 | 112500 | 1118099207400 | 75900 | 76000 | 76000 | 75900 | 16643 |
| 444 | 20240422 | 112400 | 1116835397500 | 76000 | 76000 | 76000 | 75900 | 20559 |
| 445 | 20240422 | 112300 | 1115274035500 | 76000 | 76100 | 76100 | 75900 | 91789 |
| 446 | 20240422 | 112200 | 1108297943000 | 76100 | 76100 | 76100 | 76000 | 13672 |
| 447 | 20240422 | 112100 | 1107258237900 | 76100 | 76100 | 76100 | 76000 | 62399 |
| 448 | 20240422 | 112000 | 1102510773000 | 76100 | 76000 | 76100 | 75900 | 58246 |
| 449 | 20240422 | 111900 | 1098081628100 | 76000 | 75900 | 76000 | 75900 | 71668 |
| 450 | 20240422 | 111800 | 1092635745200 | 76000 | 75900 | 76000 | 75900 | 27182 |
| 451 | 20240422 | 111700 | 1090571150400 | 76000 | 75900 | 76000 | 75800 | 67869 |
| 452 | 20240422 | 111600 | 1085420976400 | 75900 | 75800 | 75900 | 75700 | 92328 |
| 453 | 20240422 | 111500 | 1078423567100 | 75700 | 75900 | 75900 | 75700 | 116755 |
| 454 | 20240422 | 111400 | 1069576215800 | 75900 | 75700 | 75900 | 75700 | 63712 |
| 455 | 20240422 | 111300 | 1064746959100 | 75800 | 75900 | 75900 | 75700 | 222106 |
| 456 | 20240422 | 111200 | 1047910883300 | 75900 | 76000 | 76000 | 75800 | 233932 |
| 457 | 20240422 | 111100 | 1030155143900 | 76000 | 76000 | 76100 | 76000 | 494211 |
| 458 | 20240422 | 111000 | 992594182700 | 76100 | 76200 | 76200 | 76000 | 92004 |
| 459 | 20240422 | 110900 | 985593390200 | 76100 | 76200 | 76200 | 76100 | 13321 |
| 460 | 20240422 | 110800 | 984579333900 | 76200 | 76100 | 76200 | 76000 | 131682 |
| 461 | 20240422 | 110700 | 974561889500 | 76000 | 76100 | 76100 | 76000 | 25340 |
| 462 | 20240422 | 110600 | 972635356100 | 76000 | 76100 | 76100 | 76000 | 43366 |
| 463 | 20240422 | 110500 | 969338629800 | 76100 | 76200 | 76200 | 76000 | 89094 |
| 464 | 20240422 | 110400 | 962559040600 | 76200 | 76100 | 76200 | 76000 | 120119 |
| 465 | 20240422 | 110300 | 953418297300 | 76100 | 76200 | 76200 | 76000 | 322678 |
| 466 | 20240422 | 110200 | 928863154300 | 76100 | 76200 | 76200 | 76100 | 27004 |
| 467 | 20240422 | 110100 | 926807635000 | 76100 | 76200 | 76200 | 76100 | 21207 |
| 468 | 20240422 | 110000 | 925193163900 | 76200 | 76200 | 76200 | 76100 | 30542 |
| 469 | 20240422 | 105900 | 922867618800 | 76200 | 76300 | 76300 | 76100 | 190996 |
| 470 | 20240422 | 105800 | 908316650800 | 76300 | 76300 | 76300 | 76200 | 17663 |
| 471 | 20240422 | 105700 | 906970123900 | 76200 | 76300 | 76300 | 76200 | 19413 |
| 472 | 20240422 | 105600 | 905489950800 | 76200 | 76300 | 76300 | 76200 | 22124 |
| 473 | 20240422 | 105500 | 903803419100 | 76300 | 76300 | 76300 | 76200 | 24023 |
| 474 | 20240422 | 105400 | 901972568000 | 76200 | 76300 | 76300 | 76200 | 22628 |
| 475 | 20240422 | 105300 | 900247640500 | 76300 | 76300 | 76300 | 76200 | 17572 |
| 476 | 20240422 | 105200 | 898908297700 | 76200 | 76300 | 76300 | 76200 | 12531 |
| 477 | 20240422 | 105100 | 897952986000 | 76300 | 76200 | 76300 | 76200 | 8644 |
| 478 | 20240422 | 105000 | 897294095200 | 76200 | 76200 | 76300 | 76200 | 10584 |
| 479 | 20240422 | 104900 | 896487201400 | 76300 | 76300 | 76300 | 76200 | 9837 |
| 480 | 20240422 | 104800 | 895737216500 | 76300 | 76300 | 76300 | 76200 | 56548 |
| 481 | 20240422 | 104700 | 891427841100 | 76300 | 76300 | 76300 | 76200 | 8898 |
| 482 | 20240422 | 104600 | 890749240300 | 76300 | 76300 | 76300 | 76100 | 207989 |
| 483 | 20240422 | 104500 | 874901676400 | 76300 | 76300 | 76300 | 76200 | 10255 |
| 484 | 20240422 | 104400 | 874119777900 | 76300 | 76300 | 76300 | 76200 | 11787 |
| 485 | 20240422 | 104300 | 873220788300 | 76300 | 76300 | 76300 | 76200 | 93081 |
| 486 | 20240422 | 104200 | 866121039400 | 76300 | 76200 | 76300 | 76200 | 10687 |
| 487 | 20240422 | 104100 | 865306508000 | 76300 | 76200 | 76300 | 76200 | 35947 |
| 488 | 20240422 | 104000 | 862567104400 | 76200 | 76300 | 76300 | 76100 | 184707 |
| 489 | 20240422 | 103900 | 848491052000 | 76200 | 76300 | 76300 | 76200 | 85992 |
| 490 | 20240422 | 103800 | 841937592300 | 76300 | 76200 | 76400 | 76200 | 141752 |
| 491 | 20240422 | 103700 | 831123399800 | 76300 | 76400 | 76400 | 76200 | 149881 |
| 492 | 20240422 | 103600 | 819688665400 | 76400 | 76300 | 76400 | 76300 | 14558 |
| 493 | 20240422 | 103500 | 818577560300 | 76300 | 76500 | 76500 | 76300 | 50685 |
| 494 | 20240422 | 103400 | 814706603800 | 76500 | 76400 | 76500 | 76300 | 46993 |
| 495 | 20240422 | 103300 | 811117154600 | 76400 | 76400 | 76500 | 76300 | 69464 |
| 496 | 20240422 | 103200 | 805810657700 | 76400 | 76400 | 76500 | 76400 | 66013 |
| 497 | 20240422 | 103100 | 800766926000 | 76500 | 76400 | 76500 | 76400 | 48852 |
| 498 | 20240422 | 103000 | 797030526200 | 76500 | 76500 | 76600 | 76400 | 121181 |
| 499 | 20240422 | 102900 | 787760911600 | 76600 | 76600 | 76600 | 76500 | 14750 |
| 500 | 20240422 | 102800 | 786632281300 | 76600 | 76500 | 76600 | 76500 | 13438 |
| 501 | 20240422 | 102700 | 785603873300 | 76600 | 76600 | 76600 | 76500 | 13647 |
| 502 | 20240422 | 102600 | 784559390700 | 76600 | 76600 | 76700 | 76500 | 61605 |
| 503 | 20240422 | 102500 | 779840594800 | 76600 | 76700 | 76800 | 76600 | 55662 |
| 504 | 20240422 | 102400 | 775571643100 | 76800 | 76800 | 76800 | 76700 | 19696 |
| 505 | 20240422 | 102300 | 774059310800 | 76800 | 76800 | 76800 | 76700 | 14228 |
| 506 | 20240422 | 102200 | 772966958900 | 76800 | 76700 | 76800 | 76600 | 14228 |
| 507 | 20240422 | 102100 | 771874735700 | 76700 | 76700 | 76800 | 76600 | 103054 |
| 508 | 20240422 | 102000 | 763970984100 | 76600 | 76600 | 76700 | 76600 | 43976 |
| 509 | 20240422 | 101900 | 760601759900 | 76600 | 76700 | 76700 | 76500 | 91677 |
| 510 | 20240422 | 101800 | 753580700000 | 76700 | 76600 | 76700 | 76600 | 22045 |
| 511 | 20240422 | 101700 | 751890897900 | 76700 | 76700 | 76700 | 76600 | 27288 |
| 512 | 20240422 | 101600 | 749798592300 | 76700 | 76700 | 76700 | 76600 | 8186 |
| 513 | 20240422 | 101500 | 749171279600 | 76700 | 76600 | 76700 | 76600 | 12259 |
| 514 | 20240422 | 101400 | 748232030300 | 76600 | 76900 | 76900 | 76600 | 151563 |
| 515 | 20240422 | 101300 | 736598466400 | 76800 | 76900 | 76900 | 76700 | 115109 |
| 516 | 20240422 | 101200 | 727758930700 | 76900 | 76900 | 76900 | 76800 | 14183 |
| 517 | 20240422 | 101100 | 726668686400 | 76800 | 76900 | 76900 | 76800 | 7869 |
| 518 | 20240422 | 101000 | 726063960700 | 76900 | 76900 | 76900 | 76800 | 6737 |
| 519 | 20240422 | 100900 | 725546237600 | 76900 | 76800 | 76900 | 76700 | 113033 |
| 520 | 20240422 | 100800 | 716865223000 | 76800 | 76800 | 76900 | 76700 | 70484 |
| 521 | 20240422 | 100700 | 711451824000 | 76800 | 76700 | 76800 | 76600 | 86032 |
| 522 | 20240422 | 100600 | 704851499000 | 76700 | 76600 | 76700 | 76500 | 55552 |
| 523 | 20240422 | 100500 | 700595361500 | 76500 | 76600 | 76600 | 76400 | 87130 |
| 524 | 20240422 | 100400 | 693929155700 | 76600 | 76600 | 76600 | 76500 | 37045 |
| 525 | 20240422 | 100300 | 691092042200 | 76600 | 76500 | 76600 | 76400 | 72926 |
| 526 | 20240422 | 100200 | 685513430400 | 76500 | 76500 | 76500 | 76400 | 35259 |
| 527 | 20240422 | 100100 | 682819023600 | 76500 | 76400 | 76500 | 76300 | 111599 |
| 528 | 20240422 | 100000 | 674292882600 | 76300 | 76400 | 76400 | 76200 | 271051 |
| 529 | 20240422 | 095900 | 653610138900 | 76400 | 76300 | 76400 | 76300 | 48485 |
| 530 | 20240422 | 095800 | 649907566200 | 76400 | 76400 | 76400 | 76300 | 24269 |
| 531 | 20240422 | 095700 | 648054816900 | 76400 | 76400 | 76400 | 76300 | 37618 |
| 532 | 20240422 | 095600 | 645182504800 | 76400 | 76300 | 76400 | 76300 | 35276 |
| 533 | 20240422 | 095500 | 642489078300 | 76400 | 76400 | 76400 | 76300 | 24615 |
| 534 | 20240422 | 095400 | 640610357400 | 76400 | 76400 | 76400 | 76300 | 26278 |
| 535 | 20240422 | 095300 | 638604747900 | 76400 | 76300 | 76400 | 76300 | 21708 |
| 536 | 20240422 | 095200 | 636947568800 | 76400 | 76500 | 76500 | 76300 | 160886 |
| 537 | 20240422 | 095100 | 624655435900 | 76400 | 76500 | 76500 | 76400 | 24508 |
| 538 | 20240422 | 095000 | 622782187600 | 76500 | 76600 | 76600 | 76400 | 59828 |
| 539 | 20240422 | 094900 | 618204755000 | 76600 | 76400 | 76600 | 76400 | 169095 |
| 540 | 20240422 | 094800 | 605268146100 | 76500 | 76400 | 76500 | 76400 | 28144 |
| 541 | 20240422 | 094700 | 603117178900 | 76400 | 76400 | 76500 | 76300 | 86649 |
| 542 | 20240422 | 094600 | 596496247100 | 76500 | 76400 | 76500 | 76300 | 65087 |
| 543 | 20240422 | 094500 | 591522852200 | 76400 | 76400 | 76500 | 76300 | 154212 |
| 544 | 20240422 | 094400 | 579741191500 | 76300 | 76400 | 76400 | 76300 | 40766 |
| 545 | 20240422 | 094300 | 576629669100 | 76400 | 76500 | 76500 | 76300 | 98100 |
| 546 | 20240422 | 094200 | 569135531000 | 76500 | 76500 | 76500 | 76300 | 95954 |
| 547 | 20240422 | 094100 | 561805391000 | 76500 | 76600 | 76600 | 76300 | 478442 |
| 548 | 20240422 | 094000 | 525225264300 | 76600 | 76600 | 76600 | 76500 | 64098 |
| 549 | 20240422 | 093900 | 520321048100 | 76500 | 76600 | 76700 | 76500 | 194617 |
| 550 | 20240422 | 093800 | 505413478800 | 76700 | 76700 | 76700 | 76600 | 27151 |
| 551 | 20240422 | 093700 | 503332485100 | 76700 | 76700 | 76700 | 76600 | 27698 |
| 552 | 20240422 | 093600 | 501210021200 | 76700 | 76800 | 76800 | 76600 | 89699 |
| 553 | 20240422 | 093500 | 494330225600 | 76800 | 76900 | 76900 | 76700 | 77049 |
| 554 | 20240422 | 093400 | 488410368900 | 76900 | 76800 | 77000 | 76700 | 203278 |
| 555 | 20240422 | 093300 | 472784355100 | 76800 | 76800 | 76900 | 76700 | 163520 |
| 556 | 20240422 | 093200 | 460227010600 | 76800 | 76800 | 76800 | 76700 | 63838 |
| 557 | 20240422 | 093100 | 455329833600 | 76700 | 76900 | 76900 | 76700 | 214866 |
| 558 | 20240422 | 093000 | 438844713000 | 76800 | 76800 | 76900 | 76800 | 194949 |
| 559 | 20240422 | 092900 | 423872246200 | 76900 | 76800 | 76900 | 76800 | 60902 |
| 560 | 20240422 | 092800 | 419194556700 | 76800 | 77000 | 77100 | 76800 | 296997 |
| 561 | 20240422 | 092700 | 396342602500 | 77000 | 77100 | 77200 | 77000 | 82500 |
| 562 | 20240422 | 092600 | 389983571100 | 77000 | 77100 | 77200 | 77000 | 106837 |
| 563 | 20240422 | 092500 | 381746792200 | 77200 | 77300 | 77300 | 77100 | 91807 |
| 564 | 20240422 | 092400 | 374658841600 | 77300 | 77100 | 77300 | 77100 | 78955 |
| 565 | 20240422 | 092300 | 368563726700 | 77100 | 77200 | 77200 | 77100 | 32888 |
| 566 | 20240422 | 092200 | 366026835400 | 77200 | 77200 | 77300 | 77100 | 146923 |
| 567 | 20240422 | 092100 | 354684141600 | 77200 | 77200 | 77300 | 77200 | 79436 |
| 568 | 20240422 | 092000 | 348545221200 | 77200 | 77200 | 77300 | 77200 | 22102 |
| 569 | 20240422 | 091900 | 346837395200 | 77200 | 77400 | 77400 | 77200 | 96479 |
| 570 | 20240422 | 091800 | 339379784900 | 77400 | 77500 | 77500 | 77300 | 84363 |
| 571 | 20240422 | 091700 | 332849546800 | 77500 | 77500 | 77500 | 77400 | 21311 |
| 572 | 20240422 | 091600 | 331198639100 | 77500 | 77400 | 77500 | 77300 | 90632 |
| 573 | 20240422 | 091500 | 324182854900 | 77500 | 77300 | 77500 | 77300 | 230850 |
| 574 | 20240422 | 091400 | 306315164300 | 77400 | 77400 | 77400 | 77200 | 95722 |
| 575 | 20240422 | 091300 | 298915194400 | 77400 | 77400 | 77400 | 77200 | 133707 |
| 576 | 20240422 | 091200 | 288579098600 | 77400 | 77200 | 77400 | 77200 | 63535 |
| 577 | 20240422 | 091100 | 283667275500 | 77300 | 77100 | 77300 | 77000 | 133713 |
| 578 | 20240422 | 091000 | 273346989500 | 77100 | 77100 | 77200 | 77000 | 217825 |
| 579 | 20240422 | 090900 | 256565220000 | 77200 | 77300 | 77300 | 77100 | 138024 |
| 580 | 20240422 | 090800 | 245910030600 | 77300 | 77200 | 77300 | 77100 | 232871 |
| 581 | 20240422 | 090700 | 227924685800 | 77200 | 77100 | 77200 | 77000 | 47168 |
| 582 | 20240422 | 090600 | 224286281600 | 77100 | 77100 | 77200 | 77000 | 154939 |
| 583 | 20240422 | 090500 | 212338726700 | 77200 | 76800 | 77200 | 76800 | 303511 |
| 584 | 20240422 | 090400 | 188979199300 | 76800 | 77100 | 77100 | 76800 | 284653 |
| 585 | 20240422 | 090300 | 167093963800 | 77100 | 77000 | 77200 | 77000 | 219946 |
| 586 | 20240422 | 090200 | 150146127900 | 77100 | 77200 | 77200 | 77000 | 266011 |
| 587 | 20240422 | 090100 | 129642772500 | 77100 | 77300 | 77400 | 77100 | 337423 |
| 588 | 20240422 | 090000 | 103573855500 | 77300 | 77400 | 77400 | 77200 | 1335610 |