34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 3 | 20240710 | 184600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20240710 | 184500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20240710 | 184400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20240710 | 184300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20240710 | 184200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20240710 | 184100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20240710 | 184000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20240710 | 183900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20240710 | 183800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20240710 | 183700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20240710 | 183600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20240710 | 183500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20240710 | 183400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20240710 | 183300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20240710 | 183200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20240710 | 183100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20240710 | 183000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20240710 | 182900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20240710 | 182800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20240710 | 182700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20240710 | 182600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20240710 | 182500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20240710 | 182400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20240710 | 182300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20240710 | 182200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20240710 | 182100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20240710 | 182000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20240710 | 181900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20240710 | 181800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20240710 | 181700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 33 | 20240710 | 181600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20240710 | 181500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20240710 | 181400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20240710 | 181300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20240710 | 181200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20240710 | 181100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20240710 | 181000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20240710 | 180900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20240710 | 180800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20240710 | 180700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20240710 | 180600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20240710 | 180500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20240710 | 180400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20240710 | 180300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20240710 | 180200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20240710 | 180100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20240710 | 180000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20240710 | 175900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20240710 | 175800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20240710 | 175700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20240710 | 175600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20240710 | 175500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20240710 | 175400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20240710 | 175300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20240710 | 175200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20240710 | 175100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20240710 | 175000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20240710 | 174900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20240710 | 174800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20240710 | 174700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 63 | 20240710 | 174600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20240710 | 174500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20240710 | 174400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20240710 | 174300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20240710 | 174200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20240710 | 174100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20240710 | 174000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20240710 | 173900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20240710 | 173800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20240710 | 173700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20240710 | 173600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20240710 | 173500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20240710 | 173400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20240710 | 173300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20240710 | 173200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20240710 | 173100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20240710 | 173000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20240710 | 172900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20240710 | 172800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20240710 | 172700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20240710 | 172600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20240710 | 172500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20240710 | 172400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20240710 | 172300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20240710 | 172200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20240710 | 172100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20240710 | 172000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20240710 | 171900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20240710 | 171800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20240710 | 171700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 93 | 20240710 | 171600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20240710 | 171500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20240710 | 171400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20240710 | 171300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20240710 | 171200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20240710 | 171100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20240710 | 171000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20240710 | 170900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20240710 | 170800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20240710 | 170700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20240710 | 170600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20240710 | 170500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20240710 | 170400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20240710 | 170300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20240710 | 170200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20240710 | 170100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20240710 | 170000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20240710 | 165900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20240710 | 165800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20240710 | 165700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20240710 | 165600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20240710 | 165500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20240710 | 165400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20240710 | 165300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20240710 | 165200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20240710 | 165100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20240710 | 165000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20240710 | 164900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20240710 | 164800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20240710 | 164700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 123 | 20240710 | 164600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20240710 | 164500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20240710 | 164400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20240710 | 164300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20240710 | 164200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20240710 | 164100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20240710 | 164000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20240710 | 163900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20240710 | 163800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20240710 | 163700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20240710 | 163600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20240710 | 163500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20240710 | 163400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20240710 | 163300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20240710 | 163200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20240710 | 163100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20240710 | 163000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20240710 | 162900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20240710 | 162800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20240710 | 162700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20240710 | 162600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20240710 | 162500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20240710 | 162400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20240710 | 162300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20240710 | 162200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20240710 | 162100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20240710 | 162000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20240710 | 161900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20240710 | 161800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20240710 | 161700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 153 | 20240710 | 161600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20240710 | 161500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20240710 | 161400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20240710 | 161300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20240710 | 161200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20240710 | 161100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20240710 | 161000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20240710 | 160900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20240710 | 160800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20240710 | 160700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20240710 | 160600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20240710 | 160500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20240710 | 160400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20240710 | 160300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20240710 | 160200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20240710 | 160100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20240710 | 160000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20240710 | 155900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20240710 | 155800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20240710 | 155700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20240710 | 155600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20240710 | 155500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20240710 | 155400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20240710 | 155300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20240710 | 155200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20240710 | 155100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20240710 | 155000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20240710 | 154900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20240710 | 154800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20240710 | 154700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 183 | 20240710 | 154600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240710 | 154500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240710 | 154400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240710 | 154300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240710 | 154200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240710 | 154100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240710 | 154000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240710 | 153900 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240710 | 153800 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240710 | 153700 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240710 | 153600 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20240710 | 153500 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20240710 | 153400 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20240710 | 153300 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20240710 | 153200 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20240710 | 153100 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20240710 | 153000 | 1489519326200 | 87800 | 87800 | 87800 | 87800 | 1185027 |
| 200 | 20240710 | 152900 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20240710 | 152800 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20240710 | 152700 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20240710 | 152600 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20240710 | 152500 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20240710 | 152400 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20240710 | 152300 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20240710 | 152200 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20240710 | 152100 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20240710 | 152000 | 1385473955600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20240710 | 151900 | 1385473955600 | 87900 | 88000 | 88000 | 87800 | 182857 |
| 211 | 20240710 | 151800 | 1369395783200 | 87900 | 88000 | 88000 | 87900 | 31677 |
| 212 | 20240710 | 151700 | 1366609134200 | 88000 | 87900 | 88000 | 87800 | 138245 |
| 213 | 20240710 | 151600 | 1354456158000 | 87900 | 87800 | 87900 | 87800 | 57490 |
| 214 | 20240710 | 151500 | 1349402948400 | 87900 | 87800 | 87900 | 87800 | 130388 |
| 215 | 20240710 | 151400 | 1337942623500 | 87900 | 87900 | 87900 | 87800 | 96666 |
| 216 | 20240710 | 151300 | 1329446720000 | 87800 | 87900 | 87900 | 87800 | 43297 |
| 217 | 20240710 | 151200 | 1325642118500 | 87800 | 87800 | 87900 | 87800 | 37086 |
| 218 | 20240710 | 151100 | 1322383101200 | 87900 | 87900 | 87900 | 87800 | 33197 |
| 219 | 20240710 | 151000 | 1319466530700 | 87800 | 87900 | 87900 | 87800 | 39770 |
| 220 | 20240710 | 150900 | 1315972101600 | 87800 | 87800 | 87900 | 87800 | 26647 |
| 221 | 20240710 | 150800 | 1313630811100 | 87900 | 87900 | 87900 | 87800 | 22639 |
| 222 | 20240710 | 150700 | 1311641448100 | 87800 | 87900 | 87900 | 87800 | 26337 |
| 223 | 20240710 | 150600 | 1309327134600 | 87900 | 87900 | 87900 | 87800 | 22285 |
| 224 | 20240710 | 150500 | 1307369178400 | 87800 | 87900 | 87900 | 87800 | 43470 |
| 225 | 20240710 | 150400 | 1303548844600 | 87900 | 87800 | 87900 | 87800 | 18809 |
| 226 | 20240710 | 150300 | 1301896123300 | 87800 | 87900 | 87900 | 87800 | 19331 |
| 227 | 20240710 | 150200 | 1300197403800 | 87800 | 87900 | 87900 | 87800 | 18070 |
| 228 | 20240710 | 150100 | 1298609827200 | 87900 | 87800 | 87900 | 87700 | 257470 |
| 229 | 20240710 | 150000 | 1276003394200 | 87800 | 87700 | 87800 | 87700 | 50981 |
| 230 | 20240710 | 145900 | 1271527707000 | 87800 | 87700 | 87800 | 87700 | 25167 |
| 231 | 20240710 | 145800 | 1269318679800 | 87800 | 87700 | 87800 | 87700 | 15149 |
| 232 | 20240710 | 145700 | 1267989066500 | 87800 | 87800 | 87800 | 87700 | 17909 |
| 233 | 20240710 | 145600 | 1266417654800 | 87800 | 87800 | 87800 | 87700 | 22563 |
| 234 | 20240710 | 145500 | 1264437652400 | 87800 | 87800 | 87800 | 87700 | 49659 |
| 235 | 20240710 | 145400 | 1260079887900 | 87800 | 87700 | 87800 | 87700 | 20847 |
| 236 | 20240710 | 145300 | 1258250588100 | 87700 | 87800 | 87800 | 87700 | 43588 |
| 237 | 20240710 | 145200 | 1254425947900 | 87700 | 87700 | 87800 | 87600 | 124599 |
| 238 | 20240710 | 145100 | 1243498189200 | 87700 | 87700 | 87700 | 87600 | 30176 |
| 239 | 20240710 | 145000 | 1240852300800 | 87700 | 87600 | 87700 | 87600 | 14985 |
| 240 | 20240710 | 144900 | 1239538517700 | 87700 | 87700 | 87700 | 87600 | 69797 |
| 241 | 20240710 | 144800 | 1233422150400 | 87600 | 87600 | 87700 | 87600 | 14502 |
| 242 | 20240710 | 144700 | 1232151287000 | 87600 | 87700 | 87700 | 87600 | 15015 |
| 243 | 20240710 | 144600 | 1230835210500 | 87700 | 87600 | 87700 | 87600 | 6172 |
| 244 | 20240710 | 144500 | 1230294321100 | 87700 | 87500 | 87700 | 87500 | 61467 |
| 245 | 20240710 | 144400 | 1224907528900 | 87600 | 87600 | 87600 | 87500 | 8961 |
| 246 | 20240710 | 144300 | 1224122932900 | 87600 | 87700 | 87700 | 87500 | 166740 |
| 247 | 20240710 | 144200 | 1209515579600 | 87600 | 87600 | 87700 | 87600 | 9682 |
| 248 | 20240710 | 144100 | 1208666860600 | 87700 | 87600 | 87700 | 87600 | 15166 |
| 249 | 20240710 | 144000 | 1207337787600 | 87600 | 87600 | 87700 | 87600 | 42185 |
| 250 | 20240710 | 143900 | 1203639180600 | 87700 | 87700 | 87700 | 87600 | 13358 |
| 251 | 20240710 | 143800 | 1202468318300 | 87700 | 87700 | 87700 | 87600 | 27761 |
| 252 | 20240710 | 143700 | 1200035203700 | 87600 | 87600 | 87700 | 87500 | 179017 |
| 253 | 20240710 | 143600 | 1184352162900 | 87600 | 87500 | 87600 | 87500 | 13573 |
| 254 | 20240710 | 143500 | 1183163823200 | 87600 | 87500 | 87600 | 87500 | 25323 |
| 255 | 20240710 | 143400 | 1180947481700 | 87500 | 87600 | 87600 | 87500 | 14260 |
| 256 | 20240710 | 143300 | 1179699014200 | 87600 | 87600 | 87600 | 87500 | 10871 |
| 257 | 20240710 | 143200 | 1178747466900 | 87600 | 87500 | 87600 | 87500 | 41088 |
| 258 | 20240710 | 143100 | 1175151697000 | 87600 | 87600 | 87600 | 87500 | 13989 |
| 259 | 20240710 | 143000 | 1173927276700 | 87600 | 87500 | 87600 | 87500 | 15146 |
| 260 | 20240710 | 142900 | 1172601525700 | 87600 | 87500 | 87600 | 87500 | 16118 |
| 261 | 20240710 | 142800 | 1171190528300 | 87600 | 87500 | 87600 | 87500 | 17151 |
| 262 | 20240710 | 142700 | 1169689195000 | 87500 | 87600 | 87600 | 87500 | 14033 |
| 263 | 20240710 | 142600 | 1168460871300 | 87500 | 87500 | 87600 | 87500 | 9499 |
| 264 | 20240710 | 142500 | 1167629526000 | 87500 | 87500 | 87600 | 87500 | 39594 |
| 265 | 20240710 | 142400 | 1164164570200 | 87500 | 87500 | 87600 | 87500 | 27891 |
| 266 | 20240710 | 142300 | 1161723469800 | 87600 | 87500 | 87600 | 87500 | 13776 |
| 267 | 20240710 | 142200 | 1160517427400 | 87500 | 87600 | 87600 | 87500 | 13314 |
| 268 | 20240710 | 142100 | 1159351869100 | 87500 | 87600 | 87600 | 87500 | 11549 |
| 269 | 20240710 | 142000 | 1158340974200 | 87500 | 87600 | 87600 | 87500 | 15791 |
| 270 | 20240710 | 141900 | 1156958851600 | 87500 | 87600 | 87600 | 87500 | 16416 |
| 271 | 20240710 | 141800 | 1155522004100 | 87600 | 87500 | 87600 | 87500 | 18927 |
| 272 | 20240710 | 141700 | 1153865614800 | 87500 | 87500 | 87600 | 87500 | 20416 |
| 273 | 20240710 | 141600 | 1152077563400 | 87500 | 87500 | 87600 | 87500 | 7925 |
| 274 | 20240710 | 141500 | 1151383918800 | 87500 | 87600 | 87600 | 87500 | 15453 |
| 275 | 20240710 | 141400 | 1150031320600 | 87500 | 87600 | 87600 | 87500 | 8444 |
| 276 | 20240710 | 141300 | 1149292354800 | 87500 | 87600 | 87600 | 87500 | 9216 |
| 277 | 20240710 | 141200 | 1148485724800 | 87600 | 87500 | 87600 | 87500 | 11430 |
| 278 | 20240710 | 141100 | 1147484994900 | 87500 | 87400 | 87600 | 87400 | 202674 |
| 279 | 20240710 | 141000 | 1129745333500 | 87400 | 87400 | 87500 | 87400 | 9915 |
| 280 | 20240710 | 140900 | 1128878606700 | 87400 | 87500 | 87500 | 87400 | 21273 |
| 281 | 20240710 | 140800 | 1127019162100 | 87400 | 87500 | 87500 | 87400 | 11046 |
| 282 | 20240710 | 140700 | 1126053585100 | 87400 | 87500 | 87500 | 87400 | 25434 |
| 283 | 20240710 | 140600 | 1123830374000 | 87500 | 87400 | 87500 | 87400 | 9545 |
| 284 | 20240710 | 140500 | 1122995983900 | 87400 | 87400 | 87500 | 87400 | 6949 |
| 285 | 20240710 | 140400 | 1122388389300 | 87400 | 87500 | 87500 | 87400 | 14633 |
| 286 | 20240710 | 140300 | 1121109091600 | 87400 | 87400 | 87500 | 87400 | 22553 |
| 287 | 20240710 | 140200 | 1119136269500 | 87500 | 87500 | 87600 | 87400 | 250637 |
| 288 | 20240710 | 140100 | 1097206838000 | 87500 | 87500 | 87600 | 87400 | 439158 |
| 289 | 20240710 | 140000 | 1058782109000 | 87600 | 87500 | 87600 | 87500 | 18579 |
| 290 | 20240710 | 135900 | 1057156030900 | 87500 | 87500 | 87600 | 87500 | 19208 |
| 291 | 20240710 | 135800 | 1055474714000 | 87500 | 87500 | 87600 | 87500 | 21317 |
| 292 | 20240710 | 135700 | 1053608262500 | 87600 | 87500 | 87600 | 87500 | 18752 |
| 293 | 20240710 | 135600 | 1051966913400 | 87600 | 87600 | 87600 | 87500 | 14361 |
| 294 | 20240710 | 135500 | 1050709769800 | 87500 | 87500 | 87600 | 87500 | 19705 |
| 295 | 20240710 | 135400 | 1048984747900 | 87500 | 87500 | 87600 | 87500 | 10619 |
| 296 | 20240710 | 135300 | 1048055246000 | 87600 | 87600 | 87600 | 87500 | 13386 |
| 297 | 20240710 | 135200 | 1046883450900 | 87600 | 87500 | 87600 | 87500 | 8822 |
| 298 | 20240710 | 135100 | 1046111344000 | 87500 | 87500 | 87600 | 87500 | 10478 |
| 299 | 20240710 | 135000 | 1045194319600 | 87600 | 87500 | 87600 | 87500 | 7330 |
| 300 | 20240710 | 134900 | 1044552818700 | 87500 | 87500 | 87600 | 87500 | 4970 |
| 301 | 20240710 | 134800 | 1044117802100 | 87500 | 87600 | 87600 | 87500 | 5719 |
| 302 | 20240710 | 134700 | 1043617235300 | 87600 | 87600 | 87600 | 87500 | 6760 |
| 303 | 20240710 | 134600 | 1043025534400 | 87600 | 87500 | 87600 | 87500 | 3874 |
| 304 | 20240710 | 134500 | 1042686420000 | 87500 | 87500 | 87600 | 87500 | 10770 |
| 305 | 20240710 | 134400 | 1041743355500 | 87500 | 87600 | 87600 | 87500 | 7242 |
| 306 | 20240710 | 134300 | 1041109434900 | 87600 | 87600 | 87600 | 87500 | 10290 |
| 307 | 20240710 | 134200 | 1040208732700 | 87600 | 87700 | 87700 | 87600 | 149133 |
| 308 | 20240710 | 134100 | 1027144222100 | 87600 | 87500 | 87700 | 87500 | 151112 |
| 309 | 20240710 | 134000 | 1013906369600 | 87500 | 87600 | 87600 | 87500 | 13389 |
| 310 | 20240710 | 133900 | 1012734063600 | 87600 | 87600 | 87600 | 87500 | 14207 |
| 311 | 20240710 | 133800 | 1011490491500 | 87500 | 87600 | 87600 | 87500 | 23850 |
| 312 | 20240710 | 133700 | 1009401916600 | 87500 | 87600 | 87600 | 87500 | 12716 |
| 313 | 20240710 | 133600 | 1008288692000 | 87600 | 87500 | 87600 | 87500 | 13296 |
| 314 | 20240710 | 133500 | 1007124846900 | 87600 | 87500 | 87600 | 87500 | 11974 |
| 315 | 20240710 | 133400 | 1006076548900 | 87600 | 87600 | 87600 | 87500 | 8524 |
| 316 | 20240710 | 133300 | 1005330264300 | 87500 | 87600 | 87600 | 87500 | 11285 |
| 317 | 20240710 | 133200 | 1004342413100 | 87500 | 87500 | 87600 | 87500 | 11059 |
| 318 | 20240710 | 133100 | 1003374550700 | 87500 | 87600 | 87600 | 87500 | 11527 |
| 319 | 20240710 | 133000 | 1002365701600 | 87600 | 87600 | 87600 | 87500 | 8960 |
| 320 | 20240710 | 132900 | 1001581450500 | 87500 | 87500 | 87600 | 87500 | 9701 |
| 321 | 20240710 | 132800 | 1000732284200 | 87500 | 87500 | 87600 | 87500 | 11723 |
| 322 | 20240710 | 132700 | 999705864800 | 87600 | 87500 | 87600 | 87500 | 8490 |
| 323 | 20240710 | 132600 | 998962493400 | 87500 | 87500 | 87600 | 87500 | 6058 |
| 324 | 20240710 | 132500 | 998432234600 | 87500 | 87600 | 87600 | 87500 | 9019 |
| 325 | 20240710 | 132400 | 997642914600 | 87600 | 87600 | 87600 | 87500 | 8548 |
| 326 | 20240710 | 132300 | 996894758800 | 87500 | 87500 | 87600 | 87500 | 12103 |
| 327 | 20240710 | 132200 | 995834996000 | 87600 | 87600 | 87700 | 87500 | 139683 |
| 328 | 20240710 | 132100 | 983598704000 | 87600 | 87500 | 87700 | 87400 | 297992 |
| 329 | 20240710 | 132000 | 957510405200 | 87400 | 87400 | 87500 | 87400 | 22090 |
| 330 | 20240710 | 131900 | 955578108600 | 87500 | 87400 | 87500 | 87400 | 13671 |
| 331 | 20240710 | 131800 | 954382603000 | 87500 | 87400 | 87500 | 87400 | 13778 |
| 332 | 20240710 | 131700 | 953177678200 | 87400 | 87400 | 87500 | 87400 | 12618 |
| 333 | 20240710 | 131600 | 952074314300 | 87400 | 87400 | 87500 | 87400 | 13278 |
| 334 | 20240710 | 131500 | 950913095800 | 87400 | 87400 | 87500 | 87400 | 13614 |
| 335 | 20240710 | 131400 | 949722674700 | 87400 | 87400 | 87500 | 87400 | 12484 |
| 336 | 20240710 | 131300 | 948630977700 | 87400 | 87400 | 87500 | 87400 | 13010 |
| 337 | 20240710 | 131200 | 947493553300 | 87500 | 87400 | 87500 | 87400 | 14542 |
| 338 | 20240710 | 131100 | 946221640400 | 87400 | 87500 | 87500 | 87400 | 12619 |
| 339 | 20240710 | 131000 | 945118075000 | 87500 | 87400 | 87500 | 87400 | 16793 |
| 340 | 20240710 | 130900 | 943649123700 | 87400 | 87500 | 87500 | 87400 | 13195 |
| 341 | 20240710 | 130800 | 942495048500 | 87400 | 87400 | 87500 | 87400 | 12759 |
| 342 | 20240710 | 130700 | 941379111300 | 87500 | 87400 | 87500 | 87400 | 14214 |
| 343 | 20240710 | 130600 | 940135830400 | 87400 | 87400 | 87500 | 87400 | 17856 |
| 344 | 20240710 | 130500 | 938573792800 | 87500 | 87400 | 87500 | 87400 | 19839 |
| 345 | 20240710 | 130400 | 936839242300 | 87400 | 87400 | 87500 | 87400 | 9994 |
| 346 | 20240710 | 130300 | 935965248800 | 87500 | 87500 | 87500 | 87400 | 16013 |
| 347 | 20240710 | 130200 | 934564456900 | 87500 | 87400 | 87500 | 87400 | 17164 |
| 348 | 20240710 | 130100 | 933062929600 | 87500 | 87400 | 87500 | 87400 | 11117 |
| 349 | 20240710 | 130000 | 932090548400 | 87400 | 87500 | 87500 | 87400 | 12021 |
| 350 | 20240710 | 125900 | 931039279200 | 87500 | 87400 | 87500 | 87400 | 22679 |
| 351 | 20240710 | 125800 | 929055465200 | 87500 | 87400 | 87500 | 87400 | 14577 |
| 352 | 20240710 | 125700 | 927780628800 | 87400 | 87500 | 87500 | 87400 | 7406 |
| 353 | 20240710 | 125600 | 927133063300 | 87500 | 87400 | 87500 | 87400 | 10333 |
| 354 | 20240710 | 125500 | 926229340800 | 87400 | 87300 | 87500 | 87300 | 135078 |
| 355 | 20240710 | 125400 | 914420224700 | 87300 | 87300 | 87400 | 87300 | 8436 |
| 356 | 20240710 | 125300 | 913683266700 | 87300 | 87300 | 87400 | 87300 | 27205 |
| 357 | 20240710 | 125200 | 911307093800 | 87300 | 87400 | 87400 | 87300 | 10227 |
| 358 | 20240710 | 125100 | 910413645800 | 87300 | 87400 | 87400 | 87300 | 8322 |
| 359 | 20240710 | 125000 | 909686741400 | 87300 | 87300 | 87400 | 87300 | 11148 |
| 360 | 20240710 | 124900 | 908712962000 | 87400 | 87300 | 87400 | 87300 | 15461 |
| 361 | 20240710 | 124800 | 907362093900 | 87300 | 87400 | 87400 | 87300 | 7881 |
| 362 | 20240710 | 124700 | 906673722900 | 87400 | 87400 | 87400 | 87300 | 33934 |
| 363 | 20240710 | 124600 | 903708244000 | 87400 | 87400 | 87500 | 87300 | 97461 |
| 364 | 20240710 | 124500 | 895190347000 | 87400 | 87400 | 87500 | 87400 | 9230 |
| 365 | 20240710 | 124400 | 894383586900 | 87400 | 87400 | 87500 | 87300 | 86356 |
| 366 | 20240710 | 124300 | 886836331200 | 87400 | 87400 | 87400 | 87300 | 24934 |
| 367 | 20240710 | 124200 | 884657951700 | 87300 | 87300 | 87400 | 87300 | 10654 |
| 368 | 20240710 | 124100 | 883727589700 | 87300 | 87300 | 87400 | 87300 | 15357 |
| 369 | 20240710 | 124000 | 882385987100 | 87400 | 87300 | 87400 | 87300 | 16214 |
| 370 | 20240710 | 123900 | 880970016900 | 87300 | 87300 | 87400 | 87300 | 10433 |
| 371 | 20240710 | 123800 | 880058897300 | 87300 | 87500 | 87500 | 87300 | 218161 |
| 372 | 20240710 | 123700 | 860992903000 | 87400 | 87500 | 87500 | 87400 | 11364 |
| 373 | 20240710 | 123600 | 859999448300 | 87400 | 87400 | 87500 | 87400 | 13575 |
| 374 | 20240710 | 123500 | 858812785300 | 87400 | 87400 | 87500 | 87400 | 12592 |
| 375 | 20240710 | 123400 | 857711969300 | 87400 | 87400 | 87500 | 87400 | 13891 |
| 376 | 20240710 | 123300 | 856497580600 | 87400 | 87400 | 87500 | 87400 | 16380 |
| 377 | 20240710 | 123200 | 855065487300 | 87400 | 87400 | 87500 | 87400 | 9330 |
| 378 | 20240710 | 123100 | 854249707400 | 87400 | 87400 | 87500 | 87400 | 14304 |
| 379 | 20240710 | 123000 | 852999240600 | 87400 | 87400 | 87500 | 87400 | 17786 |
| 380 | 20240710 | 122900 | 851444632700 | 87500 | 87400 | 87500 | 87400 | 9933 |
| 381 | 20240710 | 122800 | 850576153200 | 87500 | 87400 | 87500 | 87400 | 19520 |
| 382 | 20240710 | 122700 | 848869786600 | 87400 | 87400 | 87500 | 87400 | 10707 |
| 383 | 20240710 | 122600 | 847933658000 | 87400 | 87400 | 87500 | 87400 | 14328 |
| 384 | 20240710 | 122500 | 846681128900 | 87500 | 87500 | 87500 | 87400 | 9246 |
| 385 | 20240710 | 122400 | 845872811600 | 87400 | 87400 | 87500 | 87400 | 10846 |
| 386 | 20240710 | 122300 | 844924653100 | 87400 | 87500 | 87500 | 87400 | 18223 |
| 387 | 20240710 | 122200 | 843331080300 | 87400 | 87400 | 87500 | 87400 | 10833 |
| 388 | 20240710 | 122100 | 842384097300 | 87400 | 87400 | 87500 | 87400 | 18277 |
| 389 | 20240710 | 122000 | 840786567700 | 87500 | 87500 | 87500 | 87400 | 7238 |
| 390 | 20240710 | 121900 | 840153879000 | 87400 | 87400 | 87500 | 87400 | 11082 |
| 391 | 20240710 | 121800 | 839185213600 | 87400 | 87500 | 87500 | 87400 | 5870 |
| 392 | 20240710 | 121700 | 838672133600 | 87400 | 87500 | 87500 | 87400 | 33438 |
| 393 | 20240710 | 121600 | 835749468400 | 87500 | 87500 | 87500 | 87400 | 36416 |
| 394 | 20240710 | 121500 | 832566625200 | 87400 | 87500 | 87500 | 87400 | 7627 |
| 395 | 20240710 | 121400 | 831899955100 | 87500 | 87400 | 87500 | 87400 | 7918 |
| 396 | 20240710 | 121300 | 831207816200 | 87400 | 87400 | 87500 | 87400 | 16297 |
| 397 | 20240710 | 121200 | 829783371800 | 87400 | 87500 | 87500 | 87400 | 4609 |
| 398 | 20240710 | 121100 | 829380454000 | 87400 | 87500 | 87600 | 87400 | 116188 |
| 399 | 20240710 | 121000 | 819213969200 | 87600 | 87500 | 87600 | 87500 | 10785 |
| 400 | 20240710 | 120900 | 818270131600 | 87600 | 87500 | 87600 | 87500 | 12489 |
| 401 | 20240710 | 120800 | 817177191200 | 87500 | 87500 | 87600 | 87500 | 6872 |
| 402 | 20240710 | 120700 | 816575765900 | 87500 | 87600 | 87600 | 87500 | 7100 |
| 403 | 20240710 | 120600 | 815954449100 | 87500 | 87500 | 87600 | 87500 | 5791 |
| 404 | 20240710 | 120500 | 815447569000 | 87500 | 87600 | 87600 | 87500 | 9083 |
| 405 | 20240710 | 120400 | 814652722200 | 87500 | 87500 | 87600 | 87500 | 6403 |
| 406 | 20240710 | 120300 | 814092297900 | 87600 | 87500 | 87600 | 87500 | 5126 |
| 407 | 20240710 | 120200 | 813643609700 | 87500 | 87500 | 87600 | 87500 | 6569 |
| 408 | 20240710 | 120100 | 813068608900 | 87500 | 87600 | 87600 | 87500 | 4217 |
| 409 | 20240710 | 120000 | 812699437500 | 87600 | 87600 | 87600 | 87500 | 5462 |
| 410 | 20240710 | 115900 | 812221321700 | 87500 | 87500 | 87600 | 87500 | 34043 |
| 411 | 20240710 | 115800 | 809242429300 | 87600 | 87500 | 87600 | 87500 | 6764 |
| 412 | 20240710 | 115700 | 808650285800 | 87500 | 87600 | 87600 | 87500 | 5768 |
| 413 | 20240710 | 115600 | 808145371500 | 87600 | 87500 | 87600 | 87500 | 10147 |
| 414 | 20240710 | 115500 | 807257438400 | 87500 | 87600 | 87600 | 87500 | 5646 |
| 415 | 20240710 | 115400 | 806763320500 | 87600 | 87500 | 87600 | 87500 | 18134 |
| 416 | 20240710 | 115300 | 805176331100 | 87500 | 87500 | 87600 | 87500 | 14172 |
| 417 | 20240710 | 115200 | 803936196700 | 87500 | 87500 | 87600 | 87500 | 19510 |
| 418 | 20240710 | 115100 | 802228840200 | 87500 | 87500 | 87600 | 87500 | 6055 |
| 419 | 20240710 | 115000 | 801698868100 | 87500 | 87500 | 87600 | 87500 | 18184 |
| 420 | 20240710 | 114900 | 800107565300 | 87500 | 87500 | 87600 | 87400 | 69765 |
| 421 | 20240710 | 114800 | 794003336600 | 87500 | 87500 | 87500 | 87400 | 9343 |
| 422 | 20240710 | 114700 | 793186560700 | 87400 | 87400 | 87500 | 87400 | 7198 |
| 423 | 20240710 | 114600 | 792557045600 | 87400 | 87600 | 87600 | 87400 | 82306 |
| 424 | 20240710 | 114500 | 785355232500 | 87500 | 87500 | 87600 | 87500 | 15076 |
| 425 | 20240710 | 114400 | 784035912200 | 87500 | 87500 | 87600 | 87500 | 17032 |
| 426 | 20240710 | 114300 | 782545491900 | 87500 | 87600 | 87600 | 87500 | 8824 |
| 427 | 20240710 | 114200 | 781773104800 | 87500 | 87600 | 87600 | 87500 | 7639 |
| 428 | 20240710 | 114100 | 781104308700 | 87600 | 87500 | 87600 | 87500 | 25407 |
| 429 | 20240710 | 114000 | 778881052500 | 87500 | 87600 | 87600 | 87500 | 7890 |
| 430 | 20240710 | 113900 | 778190447500 | 87600 | 87500 | 87600 | 87500 | 8106 |
| 431 | 20240710 | 113800 | 777480956200 | 87500 | 87600 | 87600 | 87500 | 12327 |
| 432 | 20240710 | 113700 | 776402018800 | 87600 | 87600 | 87600 | 87500 | 13574 |
| 433 | 20240710 | 113600 | 775213503200 | 87600 | 87600 | 87600 | 87500 | 6167 |
| 434 | 20240710 | 113500 | 774673736000 | 87600 | 87600 | 87600 | 87500 | 8651 |
| 435 | 20240710 | 113400 | 773916535400 | 87500 | 87500 | 87600 | 87500 | 12901 |
| 436 | 20240710 | 113300 | 772787246700 | 87500 | 87500 | 87600 | 87500 | 7957 |
| 437 | 20240710 | 113200 | 772090799400 | 87600 | 87600 | 87600 | 87500 | 9479 |
| 438 | 20240710 | 113100 | 771261146200 | 87500 | 87500 | 87600 | 87500 | 14558 |
| 439 | 20240710 | 113000 | 769986814100 | 87600 | 87500 | 87600 | 87500 | 7945 |
| 440 | 20240710 | 112900 | 769291276400 | 87500 | 87500 | 87600 | 87500 | 6492 |
| 441 | 20240710 | 112800 | 768722989500 | 87600 | 87500 | 87600 | 87500 | 10635 |
| 442 | 20240710 | 112700 | 767792226400 | 87500 | 87600 | 87600 | 87500 | 6431 |
| 443 | 20240710 | 112600 | 767229331700 | 87500 | 87600 | 87600 | 87500 | 7783 |
| 444 | 20240710 | 112500 | 766548209100 | 87600 | 87500 | 87600 | 87500 | 6943 |
| 445 | 20240710 | 112400 | 765940342100 | 87600 | 87500 | 87600 | 87500 | 13725 |
| 446 | 20240710 | 112300 | 764739246600 | 87500 | 87500 | 87600 | 87500 | 5806 |
| 447 | 20240710 | 112200 | 764231061400 | 87600 | 87600 | 87700 | 87500 | 136482 |
| 448 | 20240710 | 112100 | 752276876300 | 87600 | 87700 | 87700 | 87600 | 7895 |
| 449 | 20240710 | 112000 | 751584819600 | 87600 | 87700 | 87700 | 87600 | 7704 |
| 450 | 20240710 | 111900 | 750909638900 | 87700 | 87700 | 87700 | 87600 | 10847 |
| 451 | 20240710 | 111800 | 749958753600 | 87600 | 87700 | 87700 | 87600 | 9145 |
| 452 | 20240710 | 111700 | 749157176500 | 87700 | 87600 | 87700 | 87600 | 7036 |
| 453 | 20240710 | 111600 | 748540542500 | 87700 | 87700 | 87700 | 87600 | 8677 |
| 454 | 20240710 | 111500 | 747779975600 | 87700 | 87600 | 87700 | 87600 | 6890 |
| 455 | 20240710 | 111400 | 747176243200 | 87700 | 87500 | 87700 | 87500 | 32896 |
| 456 | 20240710 | 111300 | 744294733800 | 87600 | 87500 | 87600 | 87500 | 14203 |
| 457 | 20240710 | 111200 | 743050945300 | 87500 | 87600 | 87600 | 87500 | 12777 |
| 458 | 20240710 | 111100 | 741932240800 | 87600 | 87600 | 87600 | 87500 | 9712 |
| 459 | 20240710 | 111000 | 741081901900 | 87600 | 87600 | 87600 | 87500 | 8344 |
| 460 | 20240710 | 110900 | 740351375500 | 87500 | 87500 | 87600 | 87500 | 39258 |
| 461 | 20240710 | 110800 | 736913213200 | 87500 | 87400 | 87600 | 87400 | 165226 |
| 462 | 20240710 | 110700 | 722453003800 | 87400 | 87400 | 87500 | 87400 | 16218 |
| 463 | 20240710 | 110600 | 721034974400 | 87400 | 87500 | 87500 | 87400 | 9105 |
| 464 | 20240710 | 110500 | 720238857600 | 87500 | 87500 | 87500 | 87400 | 19594 |
| 465 | 20240710 | 110400 | 718525399300 | 87400 | 87400 | 87500 | 87400 | 16554 |
| 466 | 20240710 | 110300 | 717077926400 | 87400 | 87500 | 87500 | 87400 | 8531 |
| 467 | 20240710 | 110200 | 716331949400 | 87500 | 87400 | 87500 | 87400 | 15933 |
| 468 | 20240710 | 110100 | 714939190000 | 87400 | 87400 | 87500 | 87400 | 11899 |
| 469 | 20240710 | 110000 | 713899004600 | 87400 | 87400 | 87500 | 87400 | 13395 |
| 470 | 20240710 | 105900 | 712727473300 | 87500 | 87400 | 87500 | 87400 | 18917 |
| 471 | 20240710 | 105800 | 711073285200 | 87400 | 87500 | 87500 | 87400 | 10360 |
| 472 | 20240710 | 105700 | 710167559100 | 87500 | 87400 | 87500 | 87400 | 9126 |
| 473 | 20240710 | 105600 | 709369680300 | 87400 | 87500 | 87500 | 87400 | 9845 |
| 474 | 20240710 | 105500 | 708508781700 | 87400 | 87600 | 87600 | 87400 | 207826 |
| 475 | 20240710 | 105400 | 690323956500 | 87600 | 87600 | 87600 | 87500 | 34995 |
| 476 | 20240710 | 105300 | 687261250400 | 87500 | 87500 | 87600 | 87500 | 10141 |
| 477 | 20240710 | 105200 | 686373574400 | 87500 | 87500 | 87600 | 87500 | 11892 |
| 478 | 20240710 | 105100 | 685332546600 | 87600 | 87500 | 87600 | 87500 | 12845 |
| 479 | 20240710 | 105000 | 684208222900 | 87600 | 87500 | 87600 | 87500 | 16531 |
| 480 | 20240710 | 104900 | 682760978400 | 87500 | 87500 | 87600 | 87500 | 12660 |
| 481 | 20240710 | 104800 | 681652792500 | 87600 | 87500 | 87600 | 87500 | 21832 |
| 482 | 20240710 | 104700 | 679741331900 | 87500 | 87500 | 87600 | 87500 | 14313 |
| 483 | 20240710 | 104600 | 678488795500 | 87500 | 87600 | 87600 | 87500 | 13081 |
| 484 | 20240710 | 104500 | 677344113600 | 87500 | 87500 | 87600 | 87500 | 14128 |
| 485 | 20240710 | 104400 | 676107758900 | 87500 | 87600 | 87600 | 87500 | 22684 |
| 486 | 20240710 | 104300 | 674122654100 | 87500 | 87500 | 87600 | 87500 | 13623 |
| 487 | 20240710 | 104200 | 672930092400 | 87500 | 87500 | 87600 | 87500 | 8222 |
| 488 | 20240710 | 104100 | 672210509100 | 87600 | 87600 | 87600 | 87500 | 10274 |
| 489 | 20240710 | 104000 | 671311215300 | 87500 | 87500 | 87600 | 87500 | 15578 |
| 490 | 20240710 | 103900 | 669947855200 | 87500 | 87600 | 87700 | 87500 | 67889 |
| 491 | 20240710 | 103800 | 664001142700 | 87600 | 87600 | 87700 | 87600 | 9081 |
| 492 | 20240710 | 103700 | 663205493900 | 87600 | 87600 | 87700 | 87600 | 9932 |
| 493 | 20240710 | 103600 | 662335228800 | 87700 | 87600 | 87700 | 87600 | 12289 |
| 494 | 20240710 | 103500 | 661258636100 | 87600 | 87600 | 87700 | 87600 | 67946 |
| 495 | 20240710 | 103400 | 655303225000 | 87600 | 87600 | 87700 | 87600 | 10347 |
| 496 | 20240710 | 103300 | 654396760800 | 87600 | 87600 | 87700 | 87500 | 16797 |
| 497 | 20240710 | 103200 | 652925296300 | 87500 | 87600 | 87700 | 87500 | 25238 |
| 498 | 20240710 | 103100 | 650714458500 | 87600 | 87700 | 87700 | 87600 | 47798 |
| 499 | 20240710 | 103000 | 646527285700 | 87600 | 87600 | 87700 | 87500 | 85011 |
| 500 | 20240710 | 102900 | 639080664700 | 87600 | 87700 | 87700 | 87600 | 61789 |
| 501 | 20240710 | 102800 | 633667824400 | 87600 | 87600 | 87700 | 87600 | 13684 |
| 502 | 20240710 | 102700 | 632469038000 | 87700 | 87600 | 87700 | 87500 | 91109 |
| 503 | 20240710 | 102600 | 624487873600 | 87700 | 87600 | 87700 | 87600 | 65408 |
| 504 | 20240710 | 102500 | 618757987400 | 87700 | 87600 | 87700 | 87600 | 16492 |
| 505 | 20240710 | 102400 | 617313094300 | 87600 | 87600 | 87700 | 87500 | 148527 |
| 506 | 20240710 | 102300 | 604302231100 | 87600 | 87600 | 87700 | 87600 | 10151 |
| 507 | 20240710 | 102200 | 603412728200 | 87600 | 87600 | 87700 | 87600 | 8392 |
| 508 | 20240710 | 102100 | 602677391000 | 87600 | 87600 | 87700 | 87600 | 9074 |
| 509 | 20240710 | 102000 | 601882386100 | 87700 | 87700 | 87700 | 87600 | 21841 |
| 510 | 20240710 | 101900 | 599968958700 | 87600 | 87700 | 87700 | 87600 | 12433 |
| 511 | 20240710 | 101800 | 598879537900 | 87700 | 87600 | 87700 | 87600 | 10207 |
| 512 | 20240710 | 101700 | 597985276500 | 87600 | 87600 | 87700 | 87600 | 15305 |
| 513 | 20240710 | 101600 | 596644404500 | 87600 | 87700 | 87700 | 87600 | 19275 |
| 514 | 20240710 | 101500 | 594955667200 | 87600 | 87600 | 87700 | 87600 | 15045 |
| 515 | 20240710 | 101400 | 593637015300 | 87700 | 87700 | 87800 | 87600 | 81002 |
| 516 | 20240710 | 101300 | 586534342000 | 87700 | 87700 | 87800 | 87700 | 13157 |
| 517 | 20240710 | 101200 | 585380015300 | 87700 | 87700 | 87800 | 87700 | 13350 |
| 518 | 20240710 | 101100 | 584208596000 | 87800 | 87800 | 87900 | 87700 | 155227 |
| 519 | 20240710 | 101000 | 570579503100 | 87800 | 87900 | 87900 | 87800 | 18100 |
| 520 | 20240710 | 100900 | 568990159900 | 87800 | 87800 | 87900 | 87800 | 21700 |
| 521 | 20240710 | 100800 | 567084685100 | 87800 | 87800 | 87900 | 87800 | 7091 |
| 522 | 20240710 | 100700 | 566461886600 | 87800 | 87900 | 88000 | 87800 | 122569 |
| 523 | 20240710 | 100600 | 555688852800 | 87900 | 87900 | 88000 | 87800 | 65626 |
| 524 | 20240710 | 100500 | 549920211200 | 87800 | 87800 | 87900 | 87800 | 11604 |
| 525 | 20240710 | 100400 | 548900618500 | 87900 | 87900 | 87900 | 87800 | 50013 |
| 526 | 20240710 | 100300 | 544505217300 | 87900 | 88000 | 88000 | 87800 | 97431 |
| 527 | 20240710 | 100200 | 535940850500 | 88000 | 87900 | 88000 | 87900 | 9599 |
| 528 | 20240710 | 100100 | 535096658200 | 88000 | 87900 | 88000 | 87900 | 8628 |
| 529 | 20240710 | 100000 | 534337873600 | 87900 | 87900 | 88000 | 87800 | 61929 |
| 530 | 20240710 | 095900 | 528894177700 | 87900 | 87900 | 87900 | 87800 | 14780 |
| 531 | 20240710 | 095800 | 527595368200 | 87900 | 87800 | 88000 | 87800 | 181516 |
| 532 | 20240710 | 095700 | 511639340600 | 87900 | 87900 | 87900 | 87800 | 21308 |
| 533 | 20240710 | 095600 | 509766782800 | 87900 | 87900 | 87900 | 87800 | 13974 |
| 534 | 20240710 | 095500 | 508539097800 | 87900 | 87800 | 87900 | 87800 | 10824 |
| 535 | 20240710 | 095400 | 507587988100 | 87900 | 87800 | 87900 | 87800 | 13413 |
| 536 | 20240710 | 095300 | 506409470800 | 87800 | 87800 | 87900 | 87800 | 8141 |
| 537 | 20240710 | 095200 | 505694208000 | 87800 | 87900 | 88000 | 87800 | 94311 |
| 538 | 20240710 | 095100 | 497404819100 | 88000 | 87900 | 88000 | 87900 | 11142 |
| 539 | 20240710 | 095000 | 496425173800 | 88000 | 87700 | 88000 | 87700 | 175603 |
| 540 | 20240710 | 094900 | 480990046700 | 87800 | 87800 | 87900 | 87700 | 89286 |
| 541 | 20240710 | 094800 | 473150344600 | 87800 | 87900 | 87900 | 87800 | 14128 |
| 542 | 20240710 | 094700 | 471909580600 | 87900 | 87800 | 87900 | 87800 | 9865 |
| 543 | 20240710 | 094600 | 471043250200 | 87900 | 87800 | 87900 | 87700 | 142431 |
| 544 | 20240710 | 094500 | 458538186100 | 87800 | 87700 | 87800 | 87700 | 33630 |
| 545 | 20240710 | 094400 | 455586413900 | 87800 | 87800 | 87800 | 87700 | 12392 |
| 546 | 20240710 | 094300 | 454499347900 | 87800 | 87700 | 87800 | 87700 | 10421 |
| 547 | 20240710 | 094200 | 453584958900 | 87800 | 87700 | 87800 | 87700 | 7611 |
| 548 | 20240710 | 094100 | 452917163100 | 87800 | 87600 | 87800 | 87600 | 49495 |
| 549 | 20240710 | 094000 | 448575652500 | 87600 | 87700 | 87800 | 87600 | 146976 |
| 550 | 20240710 | 093900 | 435685783500 | 87800 | 87800 | 87800 | 87700 | 41576 |
| 551 | 20240710 | 093800 | 432037127400 | 87800 | 87800 | 87800 | 87700 | 39139 |
| 552 | 20240710 | 093700 | 428602223100 | 87800 | 87800 | 87900 | 87700 | 137732 |
| 553 | 20240710 | 093600 | 416509007600 | 87800 | 87800 | 87800 | 87700 | 19372 |
| 554 | 20240710 | 093500 | 414809269000 | 87800 | 87800 | 87800 | 87700 | 12525 |
| 555 | 20240710 | 093400 | 413710016800 | 87700 | 87800 | 87800 | 87700 | 20462 |
| 556 | 20240710 | 093300 | 411914441500 | 87800 | 87800 | 87800 | 87700 | 12358 |
| 557 | 20240710 | 093200 | 410829913200 | 87800 | 87800 | 87900 | 87700 | 54276 |
| 558 | 20240710 | 093100 | 406065191600 | 87700 | 87900 | 88000 | 87700 | 266762 |
| 559 | 20240710 | 093000 | 382626323600 | 88000 | 87900 | 88000 | 87800 | 151469 |
| 560 | 20240710 | 092900 | 369312405600 | 88000 | 87900 | 88000 | 87900 | 61964 |
| 561 | 20240710 | 092800 | 363864977200 | 87900 | 87900 | 88000 | 87900 | 34320 |
| 562 | 20240710 | 092700 | 360846561300 | 87900 | 88000 | 88000 | 87900 | 21305 |
| 563 | 20240710 | 092600 | 358972952700 | 88000 | 87900 | 88000 | 87900 | 18661 |
| 564 | 20240710 | 092500 | 357331694100 | 88000 | 88000 | 88000 | 87900 | 80898 |
| 565 | 20240710 | 092400 | 350218620900 | 88000 | 87900 | 88000 | 87800 | 59766 |
| 566 | 20240710 | 092300 | 344966096600 | 87900 | 87800 | 87900 | 87700 | 234281 |
| 567 | 20240710 | 092200 | 324385768000 | 87800 | 87700 | 87800 | 87600 | 99698 |
| 568 | 20240710 | 092100 | 315639186100 | 87700 | 87700 | 87800 | 87600 | 105613 |
| 569 | 20240710 | 092000 | 306378155300 | 87800 | 87600 | 87800 | 87500 | 166346 |
| 570 | 20240710 | 091900 | 291796928600 | 87600 | 87600 | 87600 | 87500 | 37511 |
| 571 | 20240710 | 091800 | 288513105800 | 87600 | 87600 | 87600 | 87500 | 33615 |
| 572 | 20240710 | 091700 | 285569174900 | 87500 | 87500 | 87600 | 87500 | 81050 |
| 573 | 20240710 | 091600 | 278470544200 | 87600 | 87600 | 87600 | 87500 | 23575 |
| 574 | 20240710 | 091500 | 276406176000 | 87600 | 87400 | 87600 | 87400 | 48402 |
| 575 | 20240710 | 091400 | 272171061600 | 87400 | 87400 | 87500 | 87400 | 19913 |
| 576 | 20240710 | 091300 | 270430094300 | 87500 | 87300 | 87600 | 87300 | 123302 |
| 577 | 20240710 | 091200 | 259648537200 | 87300 | 87300 | 87400 | 87100 | 398557 |
| 578 | 20240710 | 091100 | 224874649500 | 87400 | 87400 | 87500 | 87300 | 216098 |
| 579 | 20240710 | 091000 | 205987059600 | 87400 | 87300 | 87400 | 87300 | 72976 |
| 580 | 20240710 | 090900 | 199611135300 | 87400 | 87300 | 87400 | 87300 | 38041 |
| 581 | 20240710 | 090800 | 196288361400 | 87300 | 87300 | 87400 | 87300 | 27150 |
| 582 | 20240710 | 090700 | 193917103100 | 87400 | 87500 | 87600 | 87300 | 237293 |
| 583 | 20240710 | 090600 | 173168859300 | 87400 | 87400 | 87500 | 87300 | 68408 |
| 584 | 20240710 | 090500 | 167189524600 | 87400 | 87500 | 87600 | 87300 | 262956 |
| 585 | 20240710 | 090400 | 144198074700 | 87500 | 87300 | 87600 | 87300 | 243531 |
| 586 | 20240710 | 090300 | 122893112000 | 87300 | 87400 | 87500 | 87300 | 146353 |
| 587 | 20240710 | 090200 | 110109220900 | 87400 | 87500 | 87600 | 87400 | 187919 |
| 588 | 20240710 | 090100 | 93674834700 | 87500 | 87700 | 87700 | 87500 | 143370 |
| 589 | 20240710 | 090000 | 81117760900 | 87700 | 87600 | 87700 | 87500 | 925360 |