33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 3 | 20240823 | 184500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20240823 | 184400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20240823 | 184300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20240823 | 184200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20240823 | 184100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20240823 | 184000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20240823 | 183900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20240823 | 183800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20240823 | 183700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20240823 | 183600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20240823 | 183500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20240823 | 183400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20240823 | 183300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20240823 | 183200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20240823 | 183100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20240823 | 183000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20240823 | 182900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20240823 | 182800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20240823 | 182700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20240823 | 182600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20240823 | 182500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20240823 | 182400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20240823 | 182300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20240823 | 182200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20240823 | 182100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20240823 | 182000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20240823 | 181900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20240823 | 181800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20240823 | 181700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20240823 | 181600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 33 | 20240823 | 181500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20240823 | 181400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20240823 | 181300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20240823 | 181200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20240823 | 181100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20240823 | 181000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20240823 | 180900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20240823 | 180800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20240823 | 180700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20240823 | 180600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20240823 | 180500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20240823 | 180400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20240823 | 180300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20240823 | 180200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20240823 | 180100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20240823 | 180000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20240823 | 175900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20240823 | 175800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20240823 | 175700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20240823 | 175600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20240823 | 175500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20240823 | 175400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20240823 | 175300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20240823 | 175200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20240823 | 175100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20240823 | 175000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20240823 | 174900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20240823 | 174800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20240823 | 174700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20240823 | 174600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 63 | 20240823 | 174500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20240823 | 174400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20240823 | 174300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20240823 | 174200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20240823 | 174100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20240823 | 174000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20240823 | 173900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20240823 | 173800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20240823 | 173700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20240823 | 173600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20240823 | 173500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20240823 | 173400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20240823 | 173300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20240823 | 173200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20240823 | 173100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20240823 | 173000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20240823 | 172900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20240823 | 172800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20240823 | 172700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20240823 | 172600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20240823 | 172500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20240823 | 172400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20240823 | 172300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20240823 | 172200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20240823 | 172100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20240823 | 172000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20240823 | 171900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20240823 | 171800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20240823 | 171700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20240823 | 171600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 93 | 20240823 | 171500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20240823 | 171400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20240823 | 171300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20240823 | 171200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20240823 | 171100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20240823 | 171000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20240823 | 170900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20240823 | 170800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20240823 | 170700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20240823 | 170600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20240823 | 170500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20240823 | 170400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20240823 | 170300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20240823 | 170200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20240823 | 170100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20240823 | 170000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20240823 | 165900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20240823 | 165800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20240823 | 165700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20240823 | 165600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20240823 | 165500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20240823 | 165400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20240823 | 165300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20240823 | 165200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20240823 | 165100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20240823 | 165000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20240823 | 164900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20240823 | 164800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20240823 | 164700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20240823 | 164600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 123 | 20240823 | 164500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20240823 | 164400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20240823 | 164300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20240823 | 164200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20240823 | 164100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20240823 | 164000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20240823 | 163900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20240823 | 163800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20240823 | 163700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20240823 | 163600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20240823 | 163500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20240823 | 163400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20240823 | 163300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20240823 | 163200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20240823 | 163100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20240823 | 163000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20240823 | 162900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20240823 | 162800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20240823 | 162700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20240823 | 162600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20240823 | 162500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20240823 | 162400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20240823 | 162300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20240823 | 162200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20240823 | 162100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20240823 | 162000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20240823 | 161900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20240823 | 161800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20240823 | 161700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20240823 | 161600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 153 | 20240823 | 161500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20240823 | 161400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20240823 | 161300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20240823 | 161200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20240823 | 161100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20240823 | 161000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20240823 | 160900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20240823 | 160800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20240823 | 160700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20240823 | 160600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20240823 | 160500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20240823 | 160400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20240823 | 160300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20240823 | 160200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20240823 | 160100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20240823 | 160000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20240823 | 155900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20240823 | 155800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20240823 | 155700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20240823 | 155600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20240823 | 155500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20240823 | 155400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20240823 | 155300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20240823 | 155200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20240823 | 155100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20240823 | 155000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20240823 | 154900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20240823 | 154800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20240823 | 154700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20240823 | 154600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 183 | 20240823 | 154500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240823 | 154400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240823 | 154300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240823 | 154200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240823 | 154100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240823 | 154000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240823 | 153900 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20240823 | 153800 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20240823 | 153700 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20240823 | 153600 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20240823 | 153500 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20240823 | 153400 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20240823 | 153300 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20240823 | 153200 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20240823 | 153100 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20240823 | 153000 | 727215273700 | 77700 | 77700 | 77700 | 77700 | 776695 |
| 199 | 20240823 | 152900 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240823 | 152800 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240823 | 152700 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240823 | 152600 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240823 | 152500 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240823 | 152400 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240823 | 152300 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240823 | 152200 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240823 | 152100 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240823 | 152000 | 666866072200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240823 | 151900 | 666866072200 | 77900 | 77900 | 78000 | 77900 | 39084 |
| 210 | 20240823 | 151800 | 663818172600 | 78000 | 77900 | 78000 | 77900 | 26028 |
| 211 | 20240823 | 151700 | 661788726000 | 78000 | 78000 | 78000 | 77900 | 14746 |
| 212 | 20240823 | 151600 | 660639305800 | 78000 | 78000 | 78000 | 77900 | 19172 |
| 213 | 20240823 | 151500 | 659144764100 | 77900 | 77900 | 78000 | 77900 | 24503 |
| 214 | 20240823 | 151400 | 657234733100 | 78000 | 78000 | 78100 | 77900 | 28132 |
| 215 | 20240823 | 151300 | 655040449400 | 78000 | 78000 | 78100 | 78000 | 29115 |
| 216 | 20240823 | 151200 | 652769385000 | 78100 | 78100 | 78100 | 78000 | 34344 |
| 217 | 20240823 | 151100 | 650090220300 | 78000 | 78100 | 78100 | 78000 | 23432 |
| 218 | 20240823 | 151000 | 648261827000 | 78100 | 78100 | 78100 | 78000 | 12242 |
| 219 | 20240823 | 150900 | 647306578800 | 78000 | 78100 | 78100 | 78000 | 15548 |
| 220 | 20240823 | 150800 | 646092986300 | 78000 | 78000 | 78100 | 78000 | 24219 |
| 221 | 20240823 | 150700 | 644203610100 | 78100 | 78100 | 78100 | 78000 | 63546 |
| 222 | 20240823 | 150600 | 639246187900 | 78000 | 78100 | 78100 | 78000 | 9931 |
| 223 | 20240823 | 150500 | 638471106600 | 78100 | 78100 | 78100 | 78000 | 13189 |
| 224 | 20240823 | 150400 | 637441626600 | 78100 | 78100 | 78100 | 78000 | 9527 |
| 225 | 20240823 | 150300 | 636698166400 | 78100 | 78100 | 78100 | 78000 | 10501 |
| 226 | 20240823 | 150200 | 635878741300 | 78000 | 78200 | 78200 | 78000 | 67161 |
| 227 | 20240823 | 150100 | 630633099500 | 78200 | 78200 | 78200 | 78100 | 10577 |
| 228 | 20240823 | 150000 | 629806811600 | 78200 | 78200 | 78200 | 78100 | 11677 |
| 229 | 20240823 | 145900 | 628894484400 | 78100 | 78000 | 78200 | 78000 | 77789 |
| 230 | 20240823 | 145800 | 622819180300 | 78000 | 78100 | 78100 | 78000 | 10731 |
| 231 | 20240823 | 145700 | 621981744400 | 78100 | 78000 | 78100 | 78000 | 10382 |
| 232 | 20240823 | 145600 | 621171477200 | 78100 | 78100 | 78100 | 78000 | 11293 |
| 233 | 20240823 | 145500 | 620290355600 | 78100 | 78100 | 78200 | 78000 | 63305 |
| 234 | 20240823 | 145400 | 615346357200 | 78100 | 78100 | 78200 | 78100 | 10241 |
| 235 | 20240823 | 145300 | 614546110800 | 78200 | 78200 | 78200 | 78100 | 15414 |
| 236 | 20240823 | 145200 | 613341154000 | 78200 | 78200 | 78200 | 78100 | 14285 |
| 237 | 20240823 | 145100 | 612224449800 | 78300 | 78200 | 78300 | 78100 | 29099 |
| 238 | 20240823 | 145000 | 609949124600 | 78200 | 78100 | 78200 | 78100 | 8252 |
| 239 | 20240823 | 144900 | 609304471700 | 78100 | 78200 | 78200 | 78100 | 12661 |
| 240 | 20240823 | 144800 | 608315107500 | 78200 | 78200 | 78300 | 78100 | 47650 |
| 241 | 20240823 | 144700 | 604589100800 | 78200 | 78300 | 78300 | 78200 | 14147 |
| 242 | 20240823 | 144600 | 603482201800 | 78300 | 78300 | 78300 | 78200 | 11305 |
| 243 | 20240823 | 144500 | 602597815700 | 78200 | 78200 | 78300 | 78200 | 8396 |
| 244 | 20240823 | 144400 | 601941012100 | 78200 | 78200 | 78300 | 78200 | 4714 |
| 245 | 20240823 | 144300 | 601572277400 | 78200 | 78100 | 78300 | 78100 | 29411 |
| 246 | 20240823 | 144200 | 599272880900 | 78200 | 78100 | 78200 | 78100 | 8274 |
| 247 | 20240823 | 144100 | 598626396800 | 78200 | 78200 | 78300 | 78100 | 34900 |
| 248 | 20240823 | 144000 | 595897594900 | 78300 | 78300 | 78300 | 78200 | 81137 |
| 249 | 20240823 | 143900 | 589552452000 | 78200 | 78300 | 78300 | 78200 | 8006 |
| 250 | 20240823 | 143800 | 588926174700 | 78300 | 78300 | 78300 | 78200 | 7648 |
| 251 | 20240823 | 143700 | 588327802600 | 78300 | 78300 | 78300 | 78200 | 12395 |
| 252 | 20240823 | 143600 | 587357888800 | 78200 | 78200 | 78300 | 78200 | 9275 |
| 253 | 20240823 | 143500 | 586632144500 | 78200 | 78300 | 78300 | 78200 | 7518 |
| 254 | 20240823 | 143400 | 586044002800 | 78200 | 78300 | 78400 | 78200 | 38505 |
| 255 | 20240823 | 143300 | 583028919800 | 78300 | 78300 | 78400 | 78300 | 15940 |
| 256 | 20240823 | 143200 | 581780654900 | 78400 | 78200 | 78400 | 78100 | 167359 |
| 257 | 20240823 | 143100 | 568683760700 | 78200 | 78200 | 78200 | 78100 | 16000 |
| 258 | 20240823 | 143000 | 567433058800 | 78200 | 78200 | 78200 | 78100 | 45036 |
| 259 | 20240823 | 142900 | 563911750400 | 78200 | 78100 | 78200 | 78100 | 7546 |
| 260 | 20240823 | 142800 | 563322237100 | 78200 | 78100 | 78200 | 78100 | 7132 |
| 261 | 20240823 | 142700 | 562765041500 | 78200 | 78200 | 78200 | 78100 | 6904 |
| 262 | 20240823 | 142600 | 562225710100 | 78200 | 78100 | 78200 | 78100 | 14412 |
| 263 | 20240823 | 142500 | 561099995600 | 78200 | 78100 | 78200 | 78000 | 44539 |
| 264 | 20240823 | 142400 | 557619502600 | 78100 | 78100 | 78100 | 78000 | 49263 |
| 265 | 20240823 | 142300 | 553772302700 | 78100 | 78000 | 78100 | 78000 | 5229 |
| 266 | 20240823 | 142200 | 553364268200 | 78100 | 78100 | 78100 | 78000 | 6040 |
| 267 | 20240823 | 142100 | 552892996500 | 78100 | 78100 | 78100 | 78000 | 11207 |
| 268 | 20240823 | 142000 | 552018287100 | 78100 | 78000 | 78100 | 78000 | 18030 |
| 269 | 20240823 | 141900 | 550610602500 | 78000 | 78200 | 78200 | 78000 | 19697 |
| 270 | 20240823 | 141800 | 549072474800 | 78100 | 78100 | 78200 | 78000 | 95644 |
| 271 | 20240823 | 141700 | 541603048500 | 78000 | 78000 | 78100 | 78000 | 6829 |
| 272 | 20240823 | 141600 | 541070258300 | 78000 | 78100 | 78100 | 78000 | 7956 |
| 273 | 20240823 | 141500 | 540449561800 | 78100 | 78100 | 78100 | 78000 | 8074 |
| 274 | 20240823 | 141400 | 539819575100 | 78000 | 78100 | 78100 | 78000 | 6566 |
| 275 | 20240823 | 141300 | 539307359100 | 78000 | 77900 | 78100 | 77900 | 55230 |
| 276 | 20240823 | 141200 | 534999481200 | 78000 | 78000 | 78100 | 77900 | 61292 |
| 277 | 20240823 | 141100 | 530219681900 | 78100 | 78100 | 78100 | 78000 | 8050 |
| 278 | 20240823 | 141000 | 529591557600 | 78100 | 78100 | 78100 | 78000 | 9485 |
| 279 | 20240823 | 140900 | 528851560800 | 78000 | 78100 | 78100 | 78000 | 7087 |
| 280 | 20240823 | 140800 | 528298586400 | 78000 | 78000 | 78100 | 78000 | 10243 |
| 281 | 20240823 | 140700 | 527499193500 | 78100 | 78000 | 78100 | 78000 | 5119 |
| 282 | 20240823 | 140600 | 527099750400 | 78100 | 78000 | 78100 | 78000 | 5978 |
| 283 | 20240823 | 140500 | 526633225700 | 78000 | 78100 | 78200 | 78000 | 55795 |
| 284 | 20240823 | 140400 | 522275754600 | 78200 | 78100 | 78200 | 78100 | 6925 |
| 285 | 20240823 | 140300 | 521734523700 | 78200 | 78000 | 78200 | 78000 | 84122 |
| 286 | 20240823 | 140200 | 515163001400 | 78100 | 78100 | 78100 | 78000 | 14088 |
| 287 | 20240823 | 140100 | 514064046100 | 78000 | 78100 | 78100 | 77900 | 44149 |
| 288 | 20240823 | 140000 | 510620747400 | 78000 | 78000 | 78100 | 77900 | 33982 |
| 289 | 20240823 | 135900 | 507970084900 | 78000 | 78000 | 78000 | 77900 | 47155 |
| 290 | 20240823 | 135800 | 504292192300 | 78000 | 77700 | 78000 | 77700 | 122158 |
| 291 | 20240823 | 135700 | 494782530500 | 77700 | 77700 | 77800 | 77700 | 9187 |
| 292 | 20240823 | 135600 | 494068395200 | 77700 | 77800 | 77800 | 77700 | 16868 |
| 293 | 20240823 | 135500 | 492756551500 | 77800 | 77700 | 77800 | 77700 | 29292 |
| 294 | 20240823 | 135400 | 490478348000 | 77700 | 77900 | 77900 | 77700 | 70549 |
| 295 | 20240823 | 135300 | 484989657500 | 77800 | 77800 | 77900 | 77800 | 8432 |
| 296 | 20240823 | 135200 | 484333504400 | 77800 | 77800 | 77900 | 77800 | 13063 |
| 297 | 20240823 | 135100 | 483317133500 | 77900 | 77800 | 77900 | 77800 | 6325 |
| 298 | 20240823 | 135000 | 482824878100 | 77900 | 77900 | 77900 | 77800 | 5783 |
| 299 | 20240823 | 134900 | 482374838100 | 77800 | 77900 | 77900 | 77800 | 6287 |
| 300 | 20240823 | 134800 | 481885601800 | 77900 | 77900 | 77900 | 77800 | 6516 |
| 301 | 20240823 | 134700 | 481378560500 | 77900 | 77900 | 77900 | 77800 | 13944 |
| 302 | 20240823 | 134600 | 480293336700 | 77900 | 77900 | 77900 | 77800 | 5360 |
| 303 | 20240823 | 134500 | 479876204800 | 77800 | 77900 | 77900 | 77800 | 6818 |
| 304 | 20240823 | 134400 | 479345659400 | 77900 | 77800 | 77900 | 77800 | 11724 |
| 305 | 20240823 | 134300 | 478432813800 | 77800 | 77800 | 77900 | 77800 | 12612 |
| 306 | 20240823 | 134200 | 477450864800 | 77900 | 77900 | 77900 | 77800 | 6418 |
| 307 | 20240823 | 134100 | 476951404200 | 77900 | 77800 | 77900 | 77800 | 6132 |
| 308 | 20240823 | 134000 | 476474210700 | 77800 | 77800 | 77900 | 77800 | 6383 |
| 309 | 20240823 | 133900 | 475977523300 | 77800 | 77900 | 77900 | 77800 | 6234 |
| 310 | 20240823 | 133800 | 475492422600 | 77900 | 77900 | 77900 | 77800 | 8880 |
| 311 | 20240823 | 133700 | 474801448100 | 77900 | 77900 | 77900 | 77800 | 4932 |
| 312 | 20240823 | 133600 | 474417656900 | 77800 | 77800 | 77900 | 77800 | 3395 |
| 313 | 20240823 | 133500 | 474153465500 | 77900 | 77700 | 77900 | 77700 | 87791 |
| 314 | 20240823 | 133400 | 467323455900 | 77700 | 77700 | 77800 | 77700 | 8938 |
| 315 | 20240823 | 133300 | 466628638800 | 77800 | 77800 | 77800 | 77700 | 20286 |
| 316 | 20240823 | 133200 | 465052346900 | 77700 | 77900 | 77900 | 77700 | 82718 |
| 317 | 20240823 | 133100 | 458617423600 | 77800 | 77900 | 77900 | 77800 | 8257 |
| 318 | 20240823 | 133000 | 457974905500 | 77900 | 77800 | 77900 | 77800 | 6427 |
| 319 | 20240823 | 132900 | 457474796700 | 77900 | 77800 | 77900 | 77800 | 9390 |
| 320 | 20240823 | 132800 | 456744134100 | 77800 | 77800 | 77900 | 77800 | 7352 |
| 321 | 20240823 | 132700 | 456172013000 | 77900 | 77900 | 77900 | 77800 | 5826 |
| 322 | 20240823 | 132600 | 455718618200 | 77900 | 77800 | 77900 | 77800 | 5911 |
| 323 | 20240823 | 132500 | 455258635100 | 77800 | 77900 | 77900 | 77800 | 8911 |
| 324 | 20240823 | 132400 | 454564849300 | 77900 | 77900 | 77900 | 77800 | 5324 |
| 325 | 20240823 | 132300 | 454150522100 | 77800 | 77800 | 77900 | 77800 | 23943 |
| 326 | 20240823 | 132200 | 452286051400 | 77800 | 77800 | 77900 | 77800 | 5463 |
| 327 | 20240823 | 132100 | 451860922800 | 77800 | 77800 | 77900 | 77800 | 4848 |
| 328 | 20240823 | 132000 | 451483655100 | 77800 | 77800 | 77900 | 77800 | 6303 |
| 329 | 20240823 | 131900 | 450993070500 | 77800 | 77800 | 77900 | 77800 | 7030 |
| 330 | 20240823 | 131800 | 450445904900 | 77800 | 77800 | 77900 | 77800 | 5323 |
| 331 | 20240823 | 131700 | 450031710100 | 77900 | 77900 | 77900 | 77800 | 6615 |
| 332 | 20240823 | 131600 | 449516964200 | 77900 | 77900 | 78000 | 77800 | 82732 |
| 333 | 20240823 | 131500 | 443072384200 | 78000 | 78000 | 78000 | 77900 | 5201 |
| 334 | 20240823 | 131400 | 442667125800 | 78000 | 77900 | 78000 | 77900 | 6649 |
| 335 | 20240823 | 131300 | 442149036500 | 77900 | 78000 | 78000 | 77900 | 7492 |
| 336 | 20240823 | 131200 | 441565305500 | 78000 | 77900 | 78000 | 77900 | 5083 |
| 337 | 20240823 | 131100 | 441169215300 | 78000 | 77900 | 78000 | 77900 | 6120 |
| 338 | 20240823 | 131000 | 440692361200 | 77900 | 78000 | 78000 | 77900 | 5430 |
| 339 | 20240823 | 130900 | 440269267400 | 77900 | 78000 | 78000 | 77900 | 7514 |
| 340 | 20240823 | 130800 | 439683680400 | 78000 | 77900 | 78000 | 77900 | 4758 |
| 341 | 20240823 | 130700 | 439312941300 | 77900 | 77900 | 78000 | 77900 | 5795 |
| 342 | 20240823 | 130600 | 438861411500 | 77900 | 78000 | 78000 | 77900 | 5792 |
| 343 | 20240823 | 130500 | 438410162000 | 78000 | 78000 | 78000 | 77900 | 4802 |
| 344 | 20240823 | 130400 | 438035973900 | 78000 | 77900 | 78000 | 77900 | 5918 |
| 345 | 20240823 | 130300 | 437574794800 | 77900 | 77900 | 78000 | 77900 | 5839 |
| 346 | 20240823 | 130200 | 437119814700 | 77900 | 78000 | 78000 | 77900 | 5364 |
| 347 | 20240823 | 130100 | 436701831500 | 78000 | 77900 | 78000 | 77900 | 7356 |
| 348 | 20240823 | 130000 | 436128298700 | 78000 | 77900 | 78000 | 77800 | 20796 |
| 349 | 20240823 | 125900 | 434508667600 | 77900 | 77900 | 77900 | 77800 | 27166 |
| 350 | 20240823 | 125800 | 432392554500 | 77900 | 77900 | 77900 | 77800 | 4041 |
| 351 | 20240823 | 125700 | 432078093400 | 77800 | 77800 | 77900 | 77800 | 4323 |
| 352 | 20240823 | 125600 | 431741670600 | 77800 | 77900 | 77900 | 77800 | 6079 |
| 353 | 20240823 | 125500 | 431268516700 | 77800 | 77900 | 78000 | 77800 | 4934 |
| 354 | 20240823 | 125400 | 430884163200 | 77900 | 77800 | 78000 | 77800 | 43990 |
| 355 | 20240823 | 125300 | 427457507300 | 77800 | 78000 | 78000 | 77800 | 41825 |
| 356 | 20240823 | 125200 | 424199521400 | 77900 | 77900 | 78000 | 77900 | 6299 |
| 357 | 20240823 | 125100 | 423708732900 | 77900 | 77900 | 78000 | 77900 | 5914 |
| 358 | 20240823 | 125000 | 423247868400 | 78000 | 77900 | 78000 | 77900 | 3919 |
| 359 | 20240823 | 124900 | 422942544400 | 77900 | 77900 | 78000 | 77900 | 3327 |
| 360 | 20240823 | 124800 | 422683308700 | 78000 | 77900 | 78000 | 77800 | 25031 |
| 361 | 20240823 | 124700 | 420733441300 | 77900 | 78000 | 78000 | 77800 | 87514 |
| 362 | 20240823 | 124600 | 413916165000 | 78000 | 77900 | 78000 | 77900 | 37199 |
| 363 | 20240823 | 124500 | 411018199400 | 78000 | 77900 | 78000 | 77900 | 6263 |
| 364 | 20240823 | 124400 | 410529971300 | 78000 | 77900 | 78000 | 77900 | 7267 |
| 365 | 20240823 | 124300 | 409963617000 | 78000 | 78000 | 78000 | 77900 | 11827 |
| 366 | 20240823 | 124200 | 409041601900 | 78000 | 77900 | 78000 | 77900 | 8754 |
| 367 | 20240823 | 124100 | 408359070100 | 77900 | 78000 | 78000 | 77900 | 7067 |
| 368 | 20240823 | 124000 | 407808079100 | 78000 | 77900 | 78000 | 77800 | 67884 |
| 369 | 20240823 | 123900 | 402519921600 | 77900 | 77700 | 77900 | 77700 | 90935 |
| 370 | 20240823 | 123800 | 395443725000 | 77700 | 77700 | 77800 | 77700 | 5992 |
| 371 | 20240823 | 123700 | 394977919600 | 77700 | 77700 | 77800 | 77700 | 4779 |
| 372 | 20240823 | 123600 | 394606550500 | 77700 | 77800 | 77800 | 77700 | 7395 |
| 373 | 20240823 | 123500 | 394031802700 | 77800 | 77700 | 77800 | 77600 | 59664 |
| 374 | 20240823 | 123400 | 389395926300 | 77700 | 77600 | 77700 | 77600 | 14092 |
| 375 | 20240823 | 123300 | 388301493600 | 77600 | 77700 | 77700 | 77600 | 6545 |
| 376 | 20240823 | 123200 | 387793327700 | 77700 | 77700 | 77700 | 77600 | 9125 |
| 377 | 20240823 | 123100 | 387084530100 | 77600 | 77700 | 77700 | 77500 | 150042 |
| 378 | 20240823 | 123000 | 375441336700 | 77600 | 77700 | 77700 | 77600 | 10915 |
| 379 | 20240823 | 122900 | 374594197100 | 77600 | 77600 | 77700 | 77600 | 7300 |
| 380 | 20240823 | 122800 | 374027576700 | 77600 | 77700 | 77700 | 77600 | 7133 |
| 381 | 20240823 | 122700 | 373473999000 | 77700 | 77700 | 77700 | 77600 | 5695 |
| 382 | 20240823 | 122600 | 373031976900 | 77600 | 77600 | 77700 | 77600 | 12199 |
| 383 | 20240823 | 122500 | 372084671000 | 77600 | 77600 | 77700 | 77600 | 6883 |
| 384 | 20240823 | 122400 | 371550414700 | 77600 | 77600 | 77700 | 77600 | 8946 |
| 385 | 20240823 | 122300 | 370856176600 | 77600 | 77600 | 77700 | 77600 | 7186 |
| 386 | 20240823 | 122200 | 370298323200 | 77700 | 77600 | 77700 | 77600 | 7584 |
| 387 | 20240823 | 122100 | 369709750300 | 77600 | 77600 | 77700 | 77600 | 5943 |
| 388 | 20240823 | 122000 | 369248518600 | 77700 | 77700 | 77700 | 77600 | 5475 |
| 389 | 20240823 | 121900 | 368823598100 | 77700 | 77700 | 77700 | 77600 | 4717 |
| 390 | 20240823 | 121800 | 368457479600 | 77700 | 77600 | 77700 | 77600 | 6500 |
| 391 | 20240823 | 121700 | 367953016400 | 77600 | 77700 | 77700 | 77600 | 37870 |
| 392 | 20240823 | 121600 | 365014234700 | 77600 | 77700 | 77700 | 77600 | 5336 |
| 393 | 20240823 | 121500 | 364600040000 | 77700 | 77700 | 77700 | 77600 | 4487 |
| 394 | 20240823 | 121400 | 364251772500 | 77600 | 77600 | 77700 | 77500 | 43916 |
| 395 | 20240823 | 121300 | 360843978200 | 77600 | 77600 | 77700 | 77500 | 81142 |
| 396 | 20240823 | 121200 | 354547388100 | 77600 | 77700 | 77700 | 77600 | 8109 |
| 397 | 20240823 | 121100 | 353918041700 | 77600 | 77700 | 77700 | 77600 | 5564 |
| 398 | 20240823 | 121000 | 353486133900 | 77700 | 77700 | 77700 | 77600 | 5586 |
| 399 | 20240823 | 120900 | 353052508500 | 77600 | 77600 | 77700 | 77600 | 4133 |
| 400 | 20240823 | 120800 | 352731711500 | 77600 | 77700 | 77700 | 77600 | 6006 |
| 401 | 20240823 | 120700 | 352265470600 | 77700 | 77600 | 77700 | 77600 | 6801 |
| 402 | 20240823 | 120600 | 351737527100 | 77700 | 77600 | 77700 | 77600 | 5252 |
| 403 | 20240823 | 120500 | 351329876100 | 77600 | 77700 | 77700 | 77600 | 5330 |
| 404 | 20240823 | 120400 | 350916102800 | 77700 | 77600 | 77700 | 77600 | 2972 |
| 405 | 20240823 | 120300 | 350685417000 | 77600 | 77700 | 77700 | 77600 | 7969 |
| 406 | 20240823 | 120200 | 350066893100 | 77600 | 77700 | 77700 | 77600 | 5365 |
| 407 | 20240823 | 120100 | 349650480500 | 77700 | 77700 | 77700 | 77600 | 4750 |
| 408 | 20240823 | 120000 | 349281775900 | 77700 | 77700 | 77700 | 77600 | 5376 |
| 409 | 20240823 | 115900 | 348864409600 | 77600 | 77600 | 77700 | 77600 | 8621 |
| 410 | 20240823 | 115800 | 348195267400 | 77700 | 77700 | 77700 | 77600 | 12526 |
| 411 | 20240823 | 115700 | 347222661300 | 77700 | 77700 | 77700 | 77600 | 10182 |
| 412 | 20240823 | 115600 | 346432330400 | 77600 | 77700 | 77700 | 77600 | 5705 |
| 413 | 20240823 | 115500 | 345989429100 | 77700 | 77700 | 77700 | 77600 | 7087 |
| 414 | 20240823 | 115400 | 345439340400 | 77600 | 77600 | 77700 | 77600 | 7512 |
| 415 | 20240823 | 115300 | 344856204800 | 77600 | 77700 | 77700 | 77600 | 4201 |
| 416 | 20240823 | 115200 | 344530109600 | 77700 | 77600 | 77700 | 77600 | 6724 |
| 417 | 20240823 | 115100 | 344008101000 | 77600 | 77700 | 77700 | 77600 | 5946 |
| 418 | 20240823 | 115000 | 343546536500 | 77700 | 77600 | 77700 | 77600 | 5746 |
| 419 | 20240823 | 114900 | 343100499900 | 77700 | 77700 | 77700 | 77600 | 19195 |
| 420 | 20240823 | 114800 | 341609841200 | 77600 | 77600 | 77700 | 77600 | 4926 |
| 421 | 20240823 | 114700 | 341227332700 | 77700 | 77700 | 77700 | 77600 | 14562 |
| 422 | 20240823 | 114600 | 340096582700 | 77700 | 77600 | 77700 | 77600 | 6660 |
| 423 | 20240823 | 114500 | 339579631800 | 77700 | 77600 | 77700 | 77600 | 6463 |
| 424 | 20240823 | 114400 | 339077889600 | 77700 | 77700 | 77700 | 77600 | 6197 |
| 425 | 20240823 | 114300 | 338596822600 | 77700 | 77700 | 77700 | 77600 | 2962 |
| 426 | 20240823 | 114200 | 338366865500 | 77700 | 77600 | 77700 | 77600 | 7053 |
| 427 | 20240823 | 114100 | 337819343100 | 77600 | 77600 | 77700 | 77600 | 9529 |
| 428 | 20240823 | 114000 | 337079455800 | 77700 | 77700 | 77700 | 77600 | 5327 |
| 429 | 20240823 | 113900 | 336665835200 | 77700 | 77600 | 77700 | 77600 | 5843 |
| 430 | 20240823 | 113800 | 336212314500 | 77700 | 77700 | 77700 | 77600 | 4107 |
| 431 | 20240823 | 113700 | 335893470900 | 77700 | 77600 | 77700 | 77600 | 2488 |
| 432 | 20240823 | 113600 | 335700338700 | 77700 | 77600 | 77700 | 77600 | 5465 |
| 433 | 20240823 | 113500 | 335276106900 | 77700 | 77600 | 77700 | 77500 | 93136 |
| 434 | 20240823 | 113400 | 328048634100 | 77500 | 77600 | 77600 | 77500 | 4567 |
| 435 | 20240823 | 113300 | 327694451100 | 77600 | 77600 | 77600 | 77500 | 5630 |
| 436 | 20240823 | 113200 | 327257858000 | 77500 | 77600 | 77600 | 77500 | 3646 |
| 437 | 20240823 | 113100 | 326975195000 | 77600 | 77500 | 77600 | 77500 | 3530 |
| 438 | 20240823 | 113000 | 326701459500 | 77600 | 77500 | 77600 | 77500 | 9953 |
| 439 | 20240823 | 112900 | 325929441100 | 77600 | 77600 | 77600 | 77500 | 5531 |
| 440 | 20240823 | 112800 | 325500438600 | 77600 | 77600 | 77600 | 77500 | 4421 |
| 441 | 20240823 | 112700 | 325157601800 | 77500 | 77500 | 77600 | 77500 | 5107 |
| 442 | 20240823 | 112600 | 324761579700 | 77600 | 77500 | 77600 | 77500 | 5075 |
| 443 | 20240823 | 112500 | 324368050300 | 77500 | 77600 | 77600 | 77500 | 8781 |
| 444 | 20240823 | 112400 | 323687319600 | 77500 | 77600 | 77600 | 77500 | 10905 |
| 445 | 20240823 | 112300 | 322841596100 | 77600 | 77600 | 77600 | 77500 | 8322 |
| 446 | 20240823 | 112200 | 322196501600 | 77600 | 77500 | 77600 | 77500 | 7349 |
| 447 | 20240823 | 112100 | 321626853000 | 77500 | 77600 | 77600 | 77500 | 8591 |
| 448 | 20240823 | 112000 | 320960699300 | 77600 | 77600 | 77600 | 77500 | 12750 |
| 449 | 20240823 | 111900 | 319971946600 | 77600 | 77600 | 77700 | 77500 | 26219 |
| 450 | 20240823 | 111800 | 317937807200 | 77700 | 77600 | 77700 | 77600 | 9076 |
| 451 | 20240823 | 111700 | 317233411200 | 77700 | 77700 | 77700 | 77600 | 10676 |
| 452 | 20240823 | 111600 | 316404779200 | 77700 | 77700 | 77700 | 77600 | 4513 |
| 453 | 20240823 | 111500 | 316054535300 | 77600 | 77700 | 77700 | 77600 | 87383 |
| 454 | 20240823 | 111400 | 309273530000 | 77700 | 77600 | 77700 | 77600 | 9867 |
| 455 | 20240823 | 111300 | 308507748600 | 77600 | 77600 | 77700 | 77600 | 10267 |
| 456 | 20240823 | 111200 | 307710875200 | 77600 | 77700 | 77700 | 77600 | 8751 |
| 457 | 20240823 | 111100 | 307031721900 | 77700 | 77700 | 77700 | 77600 | 7580 |
| 458 | 20240823 | 111000 | 306443224200 | 77600 | 77700 | 77700 | 77600 | 4810 |
| 459 | 20240823 | 110900 | 306069793600 | 77700 | 77600 | 77700 | 77600 | 13515 |
| 460 | 20240823 | 110800 | 305020311600 | 77600 | 77700 | 77700 | 77600 | 6520 |
| 461 | 20240823 | 110700 | 304513940500 | 77700 | 77600 | 77700 | 77600 | 7847 |
| 462 | 20240823 | 110600 | 303904907200 | 77700 | 77600 | 77700 | 77600 | 6898 |
| 463 | 20240823 | 110500 | 303369506100 | 77700 | 77700 | 77700 | 77600 | 16006 |
| 464 | 20240823 | 110400 | 302126370200 | 77600 | 77700 | 77700 | 77600 | 9685 |
| 465 | 20240823 | 110300 | 301374421600 | 77700 | 77700 | 77700 | 77600 | 5482 |
| 466 | 20240823 | 110200 | 300948911200 | 77700 | 77700 | 77700 | 77600 | 4413 |
| 467 | 20240823 | 110100 | 300606267500 | 77600 | 77600 | 77700 | 77600 | 6017 |
| 468 | 20240823 | 110000 | 300139042100 | 77600 | 77600 | 77700 | 77600 | 4316 |
| 469 | 20240823 | 105900 | 299803997100 | 77600 | 77600 | 77700 | 77600 | 5046 |
| 470 | 20240823 | 105800 | 299412235900 | 77600 | 77600 | 77700 | 77600 | 3559 |
| 471 | 20240823 | 105700 | 299135977200 | 77700 | 77700 | 77700 | 77600 | 2336 |
| 472 | 20240823 | 105600 | 298954577100 | 77600 | 77600 | 77700 | 77500 | 45113 |
| 473 | 20240823 | 105500 | 295453994900 | 77600 | 77600 | 77600 | 77500 | 21936 |
| 474 | 20240823 | 105400 | 293751994200 | 77500 | 77500 | 77600 | 77500 | 7453 |
| 475 | 20240823 | 105300 | 293174101700 | 77600 | 77500 | 77600 | 77500 | 9016 |
| 476 | 20240823 | 105200 | 292474853000 | 77500 | 77500 | 77600 | 77500 | 7736 |
| 477 | 20240823 | 105100 | 291874930800 | 77600 | 77500 | 77600 | 77500 | 19737 |
| 478 | 20240823 | 105000 | 290343541100 | 77600 | 77600 | 77600 | 77500 | 5362 |
| 479 | 20240823 | 104900 | 289927728100 | 77500 | 77600 | 77600 | 77500 | 53449 |
| 480 | 20240823 | 104800 | 285780215800 | 77500 | 77500 | 77600 | 77500 | 71786 |
| 481 | 20240823 | 104700 | 280210122500 | 77500 | 77600 | 77600 | 77500 | 10109 |
| 482 | 20240823 | 104600 | 279426539000 | 77600 | 77500 | 77600 | 77500 | 10924 |
| 483 | 20240823 | 104500 | 278579242200 | 77500 | 77600 | 77600 | 77500 | 15355 |
| 484 | 20240823 | 104400 | 277388505900 | 77600 | 77500 | 77600 | 77500 | 12328 |
| 485 | 20240823 | 104300 | 276432926700 | 77500 | 77600 | 77600 | 77500 | 6499 |
| 486 | 20240823 | 104200 | 275929088300 | 77600 | 77600 | 77700 | 77500 | 36403 |
| 487 | 20240823 | 104100 | 273104244900 | 77700 | 77600 | 77700 | 77600 | 88191 |
| 488 | 20240823 | 104000 | 266260527400 | 77700 | 77600 | 77700 | 77600 | 17446 |
| 489 | 20240823 | 103900 | 264906419200 | 77600 | 77600 | 77700 | 77600 | 16573 |
| 490 | 20240823 | 103800 | 263620250700 | 77600 | 77600 | 77700 | 77600 | 6657 |
| 491 | 20240823 | 103700 | 263103593000 | 77600 | 77700 | 77800 | 77600 | 78848 |
| 492 | 20240823 | 103600 | 256978562000 | 77700 | 77700 | 77800 | 77700 | 19433 |
| 493 | 20240823 | 103500 | 255468552800 | 77700 | 77700 | 77800 | 77700 | 3763 |
| 494 | 20240823 | 103400 | 255176032200 | 77700 | 77900 | 77900 | 77700 | 51515 |
| 495 | 20240823 | 103300 | 251169189900 | 77900 | 77900 | 77900 | 77800 | 5522 |
| 496 | 20240823 | 103200 | 250739394500 | 77900 | 77800 | 77900 | 77800 | 3935 |
| 497 | 20240823 | 103100 | 250433119400 | 77800 | 77900 | 77900 | 77800 | 6378 |
| 498 | 20240823 | 103000 | 249936718500 | 77800 | 77800 | 77900 | 77800 | 8807 |
| 499 | 20240823 | 102900 | 249251265900 | 77800 | 77800 | 77900 | 77800 | 9267 |
| 500 | 20240823 | 102800 | 248530181800 | 77900 | 77800 | 77900 | 77800 | 4820 |
| 501 | 20240823 | 102700 | 248155048300 | 77800 | 77900 | 77900 | 77800 | 5944 |
| 502 | 20240823 | 102600 | 247692496300 | 77800 | 77800 | 77900 | 77800 | 6326 |
| 503 | 20240823 | 102500 | 247200050900 | 77900 | 78000 | 78000 | 77800 | 8039 |
| 504 | 20240823 | 102400 | 246573850500 | 77900 | 77900 | 78000 | 77800 | 35214 |
| 505 | 20240823 | 102300 | 243830778600 | 77900 | 77900 | 77900 | 77800 | 2547 |
| 506 | 20240823 | 102200 | 243632458400 | 77800 | 77800 | 77900 | 77700 | 51958 |
| 507 | 20240823 | 102100 | 239588667100 | 77700 | 77700 | 77800 | 77700 | 3434 |
| 508 | 20240823 | 102000 | 239321697300 | 77800 | 77800 | 77800 | 77700 | 52787 |
| 509 | 20240823 | 101900 | 235215303900 | 77800 | 77700 | 77800 | 77600 | 61963 |
| 510 | 20240823 | 101800 | 230400768900 | 77700 | 77700 | 77800 | 77700 | 20898 |
| 511 | 20240823 | 101700 | 228776943000 | 77800 | 77700 | 77800 | 77700 | 7062 |
| 512 | 20240823 | 101600 | 228228135500 | 77800 | 77700 | 77800 | 77700 | 8209 |
| 513 | 20240823 | 101500 | 227590123100 | 77700 | 77700 | 77800 | 77700 | 12780 |
| 514 | 20240823 | 101400 | 226597033800 | 77800 | 77800 | 77800 | 77700 | 6995 |
| 515 | 20240823 | 101300 | 226053374900 | 77800 | 77800 | 77800 | 77700 | 11056 |
| 516 | 20240823 | 101200 | 225194176100 | 77800 | 77700 | 77800 | 77700 | 6455 |
| 517 | 20240823 | 101100 | 224692537300 | 77700 | 77700 | 77800 | 77700 | 7905 |
| 518 | 20240823 | 101000 | 224078153700 | 77800 | 77800 | 77800 | 77700 | 5244 |
| 519 | 20240823 | 100900 | 223670576000 | 77800 | 77700 | 77800 | 77700 | 5204 |
| 520 | 20240823 | 100800 | 223266184400 | 77700 | 77700 | 77800 | 77700 | 6381 |
| 521 | 20240823 | 100700 | 222770290400 | 77700 | 77800 | 77800 | 77700 | 13935 |
| 522 | 20240823 | 100600 | 221687246500 | 77800 | 77700 | 77800 | 77700 | 5649 |
| 523 | 20240823 | 100500 | 221248066300 | 77800 | 77700 | 77800 | 77700 | 33584 |
| 524 | 20240823 | 100400 | 218638499800 | 77700 | 77800 | 77800 | 77700 | 6542 |
| 525 | 20240823 | 100300 | 218129868500 | 77800 | 77800 | 77800 | 77700 | 2043 |
| 526 | 20240823 | 100200 | 217970985700 | 77800 | 77800 | 77800 | 77700 | 2760 |
| 527 | 20240823 | 100100 | 217756435100 | 77800 | 77900 | 77900 | 77700 | 26544 |
| 528 | 20240823 | 100000 | 215691392700 | 77900 | 77900 | 77900 | 77800 | 8428 |
| 529 | 20240823 | 095900 | 215035515300 | 77900 | 77700 | 77900 | 77700 | 51228 |
| 530 | 20240823 | 095800 | 211049890800 | 77800 | 77700 | 77800 | 77700 | 14456 |
| 531 | 20240823 | 095700 | 209926369700 | 77800 | 77800 | 77800 | 77700 | 5727 |
| 532 | 20240823 | 095600 | 209481204900 | 77800 | 77700 | 77800 | 77600 | 65648 |
| 533 | 20240823 | 095500 | 204380142300 | 77800 | 77700 | 77800 | 77600 | 48196 |
| 534 | 20240823 | 095400 | 200635244400 | 77600 | 77700 | 77700 | 77600 | 10062 |
| 535 | 20240823 | 095300 | 199854187000 | 77700 | 77600 | 77700 | 77600 | 85407 |
| 536 | 20240823 | 095200 | 193226449400 | 77600 | 77600 | 77700 | 77600 | 11433 |
| 537 | 20240823 | 095100 | 192338764600 | 77700 | 77700 | 77700 | 77600 | 5939 |
| 538 | 20240823 | 095000 | 191877613300 | 77700 | 77700 | 77800 | 77600 | 112968 |
| 539 | 20240823 | 094900 | 183100807100 | 77700 | 77800 | 77800 | 77700 | 22615 |
| 540 | 20240823 | 094800 | 181343461300 | 77800 | 77800 | 77900 | 77700 | 114464 |
| 541 | 20240823 | 094700 | 172439610900 | 77800 | 77800 | 77900 | 77800 | 13669 |
| 542 | 20240823 | 094600 | 171376074400 | 77900 | 77800 | 77900 | 77800 | 22357 |
| 543 | 20240823 | 094500 | 169634638900 | 77900 | 77900 | 77900 | 77800 | 3411 |
| 544 | 20240823 | 094400 | 169369171500 | 77900 | 78000 | 78000 | 77800 | 18597 |
| 545 | 20240823 | 094300 | 167920439200 | 77900 | 78000 | 78000 | 77900 | 21126 |
| 546 | 20240823 | 094200 | 166272874800 | 78000 | 77900 | 78000 | 77800 | 36346 |
| 547 | 20240823 | 094100 | 163441744700 | 78000 | 77900 | 78000 | 77800 | 25175 |
| 548 | 20240823 | 094000 | 161480642800 | 77900 | 77900 | 78000 | 77800 | 40134 |
| 549 | 20240823 | 093900 | 158354505600 | 77900 | 77900 | 77900 | 77800 | 7344 |
| 550 | 20240823 | 093800 | 157782780500 | 77900 | 78000 | 78000 | 77900 | 36632 |
| 551 | 20240823 | 093700 | 154929006600 | 78000 | 77900 | 78000 | 77800 | 62239 |
| 552 | 20240823 | 093600 | 150080953800 | 77900 | 77800 | 77900 | 77700 | 17300 |
| 553 | 20240823 | 093500 | 148735025400 | 77700 | 77900 | 77900 | 77700 | 43812 |
| 554 | 20240823 | 093400 | 145326048700 | 77900 | 77800 | 77900 | 77700 | 40744 |
| 555 | 20240823 | 093300 | 142156169700 | 77800 | 77900 | 77900 | 77700 | 51466 |
| 556 | 20240823 | 093200 | 138152173100 | 77900 | 77900 | 77900 | 77800 | 16440 |
| 557 | 20240823 | 093100 | 136872609700 | 77900 | 78000 | 78000 | 77800 | 65691 |
| 558 | 20240823 | 093000 | 131755078100 | 77900 | 78100 | 78100 | 77900 | 33696 |
| 559 | 20240823 | 092900 | 129126663300 | 78100 | 78100 | 78100 | 78000 | 7233 |
| 560 | 20240823 | 092800 | 128562361300 | 78100 | 78100 | 78100 | 78000 | 30455 |
| 561 | 20240823 | 092700 | 126186792000 | 78000 | 78100 | 78100 | 77900 | 30531 |
| 562 | 20240823 | 092600 | 123805325900 | 78000 | 78000 | 78100 | 78000 | 9880 |
| 563 | 20240823 | 092500 | 123034458700 | 78100 | 77900 | 78100 | 77800 | 77097 |
| 564 | 20240823 | 092400 | 117023536100 | 77900 | 77700 | 77900 | 77700 | 64608 |
| 565 | 20240823 | 092300 | 111997674300 | 77800 | 77800 | 77800 | 77700 | 13996 |
| 566 | 20240823 | 092200 | 110910002000 | 77800 | 77800 | 77800 | 77700 | 9478 |
| 567 | 20240823 | 092100 | 110173068800 | 77700 | 77800 | 77800 | 77700 | 39943 |
| 568 | 20240823 | 092000 | 107066951000 | 77700 | 77700 | 77800 | 77700 | 9710 |
| 569 | 20240823 | 091900 | 106312193600 | 77800 | 77800 | 77900 | 77700 | 35547 |
| 570 | 20240823 | 091800 | 103546509000 | 77900 | 77800 | 77900 | 77800 | 21743 |
| 571 | 20240823 | 091700 | 101852981300 | 77900 | 77900 | 77900 | 77800 | 15919 |
| 572 | 20240823 | 091600 | 100613957700 | 77800 | 77800 | 77900 | 77800 | 10061 |
| 573 | 20240823 | 091500 | 99830982800 | 77800 | 77900 | 77900 | 77800 | 13682 |
| 574 | 20240823 | 091400 | 98765661600 | 77800 | 77800 | 77900 | 77700 | 38821 |
| 575 | 20240823 | 091300 | 95746196000 | 77800 | 77700 | 77800 | 77600 | 63334 |
| 576 | 20240823 | 091200 | 90825411900 | 77700 | 77700 | 77800 | 77700 | 20379 |
| 577 | 20240823 | 091100 | 89241649500 | 77800 | 77800 | 77800 | 77700 | 22216 |
| 578 | 20240823 | 091000 | 87515248000 | 77800 | 77700 | 77800 | 77700 | 66054 |
| 579 | 20240823 | 090900 | 82382593700 | 77800 | 77800 | 77900 | 77700 | 24298 |
| 580 | 20240823 | 090800 | 80492300200 | 77900 | 77900 | 77900 | 77800 | 28446 |
| 581 | 20240823 | 090700 | 78277720000 | 77900 | 77800 | 77900 | 77700 | 70201 |
| 582 | 20240823 | 090600 | 72816290600 | 77800 | 77700 | 77800 | 77600 | 47328 |
| 583 | 20240823 | 090500 | 69138742100 | 77800 | 77700 | 77800 | 77700 | 31897 |
| 584 | 20240823 | 090400 | 66659722000 | 77800 | 77700 | 77800 | 77700 | 71933 |
| 585 | 20240823 | 090300 | 61068941600 | 77700 | 77800 | 77800 | 77700 | 49123 |
| 586 | 20240823 | 090200 | 57249701800 | 77700 | 77900 | 78000 | 77700 | 57446 |
| 587 | 20240823 | 090100 | 52779666700 | 77900 | 77800 | 77900 | 77500 | 238589 |
| 588 | 20240823 | 090000 | 34227340100 | 77800 | 77700 | 77800 | 77600 | 435561 |