34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 3 | 20240927 | 184500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240927 | 184400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240927 | 184300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240927 | 184200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240927 | 184100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240927 | 184000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240927 | 183900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240927 | 183800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240927 | 183700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240927 | 183600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240927 | 183500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240927 | 183400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240927 | 183300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240927 | 183200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240927 | 183100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240927 | 183000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240927 | 182900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240927 | 182800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240927 | 182700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240927 | 182600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240927 | 182500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240927 | 182400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240927 | 182300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240927 | 182200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240927 | 182100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240927 | 182000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240927 | 181900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240927 | 181800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240927 | 181700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240927 | 181600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 33 | 20240927 | 181500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240927 | 181400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240927 | 181300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240927 | 181200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240927 | 181100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240927 | 181000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240927 | 180900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240927 | 180800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240927 | 180700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240927 | 180600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240927 | 180500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240927 | 180400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240927 | 180300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240927 | 180200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240927 | 180100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240927 | 180000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240927 | 175900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240927 | 175800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240927 | 175700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240927 | 175600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240927 | 175500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240927 | 175400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240927 | 175300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240927 | 175200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240927 | 175100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240927 | 175000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240927 | 174900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240927 | 174800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240927 | 174700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240927 | 174600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 63 | 20240927 | 174500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240927 | 174400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240927 | 174300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240927 | 174200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240927 | 174100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240927 | 174000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240927 | 173900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240927 | 173800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240927 | 173700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240927 | 173600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240927 | 173500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240927 | 173400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240927 | 173300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240927 | 173200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240927 | 173100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240927 | 173000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240927 | 172900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240927 | 172800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240927 | 172700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240927 | 172600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240927 | 172500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240927 | 172400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240927 | 172300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240927 | 172200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240927 | 172100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240927 | 172000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240927 | 171900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240927 | 171800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240927 | 171700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240927 | 171600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 93 | 20240927 | 171500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240927 | 171400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240927 | 171300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240927 | 171200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240927 | 171100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240927 | 171000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240927 | 170900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240927 | 170800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240927 | 170700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240927 | 170600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240927 | 170500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240927 | 170400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240927 | 170300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240927 | 170200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240927 | 170100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240927 | 170000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240927 | 165900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240927 | 165800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240927 | 165700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240927 | 165600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240927 | 165500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240927 | 165400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240927 | 165300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240927 | 165200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240927 | 165100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240927 | 165000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240927 | 164900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240927 | 164800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240927 | 164700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240927 | 164600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 123 | 20240927 | 164500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240927 | 164400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240927 | 164300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240927 | 164200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240927 | 164100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240927 | 164000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240927 | 163900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240927 | 163800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240927 | 163700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240927 | 163600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240927 | 163500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240927 | 163400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240927 | 163300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240927 | 163200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240927 | 163100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240927 | 163000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240927 | 162900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240927 | 162800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240927 | 162700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240927 | 162600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240927 | 162500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240927 | 162400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240927 | 162300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240927 | 162200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240927 | 162100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240927 | 162000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240927 | 161900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240927 | 161800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240927 | 161700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240927 | 161600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 153 | 20240927 | 161500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240927 | 161400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240927 | 161300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240927 | 161200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240927 | 161100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240927 | 161000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240927 | 160900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240927 | 160800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240927 | 160700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240927 | 160600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240927 | 160500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240927 | 160400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240927 | 160300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240927 | 160200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240927 | 160100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240927 | 160000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240927 | 155900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240927 | 155800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240927 | 155700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240927 | 155600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240927 | 155500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240927 | 155400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240927 | 155300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240927 | 155200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240927 | 155100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240927 | 155000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240927 | 154900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240927 | 154800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240927 | 154700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240927 | 154600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 183 | 20240927 | 154500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240927 | 154400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240927 | 154300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240927 | 154200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240927 | 154100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240927 | 154000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240927 | 153900 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240927 | 153800 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240927 | 153700 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240927 | 153600 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240927 | 153500 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240927 | 153400 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240927 | 153300 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240927 | 153200 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240927 | 153100 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240927 | 153000 | 1724688222800 | 64200 | 64200 | 64200 | 64200 | 1396885 |
| 199 | 20240927 | 152900 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240927 | 152800 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240927 | 152700 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240927 | 152600 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240927 | 152500 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240927 | 152400 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240927 | 152300 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240927 | 152200 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240927 | 152100 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240927 | 152000 | 1635008205800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240927 | 151900 | 1635008205800 | 64600 | 64500 | 64600 | 64500 | 39453 |
| 210 | 20240927 | 151800 | 1632462023800 | 64500 | 64500 | 64600 | 64500 | 29439 |
| 211 | 20240927 | 151700 | 1630562325100 | 64500 | 64500 | 64600 | 64400 | 111006 |
| 212 | 20240927 | 151600 | 1623402676400 | 64500 | 64600 | 64600 | 64400 | 184617 |
| 213 | 20240927 | 151500 | 1611495429600 | 64500 | 64600 | 64600 | 64500 | 44133 |
| 214 | 20240927 | 151400 | 1608647197100 | 64600 | 64600 | 64600 | 64500 | 26789 |
| 215 | 20240927 | 151300 | 1606918271000 | 64600 | 64500 | 64600 | 64500 | 25383 |
| 216 | 20240927 | 151200 | 1605279694300 | 64500 | 64500 | 64600 | 64500 | 24775 |
| 217 | 20240927 | 151100 | 1603680546000 | 64600 | 64500 | 64600 | 64500 | 23649 |
| 218 | 20240927 | 151000 | 1602154515300 | 64500 | 64600 | 64600 | 64500 | 19455 |
| 219 | 20240927 | 150900 | 1600898963400 | 64500 | 64500 | 64600 | 64500 | 18732 |
| 220 | 20240927 | 150800 | 1599690062900 | 64600 | 64500 | 64600 | 64500 | 16121 |
| 221 | 20240927 | 150700 | 1598649432300 | 64600 | 64600 | 64600 | 64500 | 28629 |
| 222 | 20240927 | 150600 | 1596801032800 | 64500 | 64600 | 64700 | 64500 | 95915 |
| 223 | 20240927 | 150500 | 1590605381200 | 64700 | 64600 | 64700 | 64600 | 48882 |
| 224 | 20240927 | 150400 | 1587444363500 | 64600 | 64700 | 64700 | 64600 | 26725 |
| 225 | 20240927 | 150300 | 1585716969000 | 64600 | 64600 | 64700 | 64600 | 10935 |
| 226 | 20240927 | 150200 | 1585010087200 | 64700 | 64700 | 64700 | 64600 | 26647 |
| 227 | 20240927 | 150100 | 1583287900800 | 64700 | 64700 | 64700 | 64600 | 22766 |
| 228 | 20240927 | 150000 | 1581815824100 | 64600 | 64600 | 64700 | 64600 | 14836 |
| 229 | 20240927 | 145900 | 1580856468500 | 64700 | 64700 | 64700 | 64600 | 22177 |
| 230 | 20240927 | 145800 | 1579422244600 | 64700 | 64600 | 64700 | 64500 | 170195 |
| 231 | 20240927 | 145700 | 1568419447900 | 64600 | 64600 | 64600 | 64500 | 25062 |
| 232 | 20240927 | 145600 | 1566800913400 | 64600 | 64600 | 64600 | 64500 | 15521 |
| 233 | 20240927 | 145500 | 1565798875100 | 64500 | 64500 | 64600 | 64500 | 10297 |
| 234 | 20240927 | 145400 | 1565134251700 | 64500 | 64600 | 64600 | 64500 | 12095 |
| 235 | 20240927 | 145300 | 1564353686000 | 64500 | 64400 | 64600 | 64400 | 62308 |
| 236 | 20240927 | 145200 | 1560335100000 | 64400 | 64500 | 64500 | 64400 | 18373 |
| 237 | 20240927 | 145100 | 1559150741900 | 64500 | 64500 | 64500 | 64400 | 44321 |
| 238 | 20240927 | 145000 | 1556292542700 | 64400 | 64500 | 64500 | 64400 | 15206 |
| 239 | 20240927 | 144900 | 1555312504000 | 64500 | 64400 | 64500 | 64400 | 13347 |
| 240 | 20240927 | 144800 | 1554452311000 | 64400 | 64500 | 64500 | 64400 | 14856 |
| 241 | 20240927 | 144700 | 1553495153500 | 64500 | 64500 | 64500 | 64400 | 22357 |
| 242 | 20240927 | 144600 | 1552053785400 | 64500 | 64500 | 64500 | 64400 | 27907 |
| 243 | 20240927 | 144500 | 1550255812700 | 64400 | 64500 | 64600 | 64400 | 31354 |
| 244 | 20240927 | 144400 | 1548233167500 | 64600 | 64500 | 64600 | 64500 | 84357 |
| 245 | 20240927 | 144300 | 1542791835800 | 64500 | 64600 | 64600 | 64500 | 25164 |
| 246 | 20240927 | 144200 | 1541168103500 | 64500 | 64600 | 64600 | 64500 | 22560 |
| 247 | 20240927 | 144100 | 1539711613300 | 64500 | 64500 | 64600 | 64500 | 10864 |
| 248 | 20240927 | 144000 | 1539010245500 | 64500 | 64500 | 64600 | 64500 | 13787 |
| 249 | 20240927 | 143900 | 1538120722800 | 64600 | 64400 | 64600 | 64400 | 39555 |
| 250 | 20240927 | 143800 | 1535569413600 | 64500 | 64600 | 64600 | 64400 | 40326 |
| 251 | 20240927 | 143700 | 1532968369800 | 64600 | 64500 | 64600 | 64500 | 74219 |
| 252 | 20240927 | 143600 | 1528181036800 | 64500 | 64500 | 64600 | 64400 | 110422 |
| 253 | 20240927 | 143500 | 1521058303200 | 64500 | 64400 | 64500 | 64300 | 344213 |
| 254 | 20240927 | 143400 | 1498889900400 | 64400 | 64500 | 64600 | 64400 | 221215 |
| 255 | 20240927 | 143300 | 1484621288400 | 64600 | 64600 | 64600 | 64500 | 48756 |
| 256 | 20240927 | 143200 | 1481476089100 | 64600 | 64500 | 64600 | 64500 | 21044 |
| 257 | 20240927 | 143100 | 1480118282600 | 64500 | 64500 | 64600 | 64500 | 41397 |
| 258 | 20240927 | 143000 | 1477447636400 | 64600 | 64600 | 64600 | 64500 | 14301 |
| 259 | 20240927 | 142900 | 1476524804900 | 64600 | 64500 | 64600 | 64500 | 60735 |
| 260 | 20240927 | 142800 | 1472602473500 | 64600 | 64600 | 64600 | 64500 | 80702 |
| 261 | 20240927 | 142700 | 1467396732000 | 64600 | 64700 | 64700 | 64500 | 104074 |
| 262 | 20240927 | 142600 | 1460676187800 | 64700 | 64600 | 64700 | 64600 | 211684 |
| 263 | 20240927 | 142500 | 1447000414900 | 64700 | 64700 | 64700 | 64600 | 6724 |
| 264 | 20240927 | 142400 | 1446565753700 | 64700 | 64600 | 64700 | 64600 | 9859 |
| 265 | 20240927 | 142300 | 1445928287000 | 64700 | 64800 | 64800 | 64600 | 237298 |
| 266 | 20240927 | 142200 | 1430574843600 | 64700 | 64800 | 64800 | 64700 | 8435 |
| 267 | 20240927 | 142100 | 1430028623400 | 64800 | 64800 | 64800 | 64700 | 11456 |
| 268 | 20240927 | 142000 | 1429286829000 | 64800 | 64800 | 64800 | 64700 | 14063 |
| 269 | 20240927 | 141900 | 1428376310500 | 64800 | 64800 | 64900 | 64700 | 255265 |
| 270 | 20240927 | 141800 | 1411835424900 | 64800 | 64800 | 64800 | 64700 | 12566 |
| 271 | 20240927 | 141700 | 1411021502200 | 64800 | 64800 | 64800 | 64700 | 19780 |
| 272 | 20240927 | 141600 | 1409740261700 | 64800 | 64700 | 64800 | 64700 | 14899 |
| 273 | 20240927 | 141500 | 1408775331600 | 64700 | 64700 | 64800 | 64700 | 9704 |
| 274 | 20240927 | 141400 | 1408147108100 | 64800 | 64800 | 64800 | 64700 | 12119 |
| 275 | 20240927 | 141300 | 1407362196500 | 64800 | 64800 | 64800 | 64700 | 13811 |
| 276 | 20240927 | 141200 | 1406467740000 | 64800 | 64800 | 64800 | 64700 | 9143 |
| 277 | 20240927 | 141100 | 1405875794300 | 64700 | 64600 | 64800 | 64600 | 109318 |
| 278 | 20240927 | 141000 | 1398802844300 | 64600 | 64800 | 64800 | 64600 | 75885 |
| 279 | 20240927 | 140900 | 1393893347500 | 64800 | 64800 | 64800 | 64700 | 15976 |
| 280 | 20240927 | 140800 | 1392859284000 | 64800 | 64600 | 64800 | 64600 | 91782 |
| 281 | 20240927 | 140700 | 1386920575200 | 64700 | 64800 | 64800 | 64600 | 105012 |
| 282 | 20240927 | 140600 | 1380129012600 | 64800 | 64700 | 64800 | 64600 | 159340 |
| 283 | 20240927 | 140500 | 1369819756100 | 64600 | 64600 | 64700 | 64600 | 10188 |
| 284 | 20240927 | 140400 | 1369161374300 | 64700 | 64700 | 64700 | 64600 | 13203 |
| 285 | 20240927 | 140300 | 1368308112000 | 64600 | 64800 | 64800 | 64600 | 263363 |
| 286 | 20240927 | 140200 | 1351272731100 | 64700 | 64700 | 64800 | 64700 | 19834 |
| 287 | 20240927 | 140100 | 1349988558700 | 64800 | 64800 | 64800 | 64700 | 13139 |
| 288 | 20240927 | 140000 | 1349137837900 | 64800 | 64700 | 64800 | 64700 | 15746 |
| 289 | 20240927 | 135900 | 1348118401100 | 64800 | 64700 | 64800 | 64700 | 15394 |
| 290 | 20240927 | 135800 | 1347121747000 | 64800 | 64800 | 64800 | 64700 | 25862 |
| 291 | 20240927 | 135700 | 1345447353800 | 64800 | 64800 | 64800 | 64700 | 9887 |
| 292 | 20240927 | 135600 | 1344807139200 | 64800 | 64700 | 64800 | 64700 | 10544 |
| 293 | 20240927 | 135500 | 1344124479000 | 64700 | 64800 | 64800 | 64700 | 10728 |
| 294 | 20240927 | 135400 | 1343429695000 | 64800 | 64800 | 64800 | 64700 | 12904 |
| 295 | 20240927 | 135300 | 1342594251300 | 64700 | 64700 | 64800 | 64700 | 19505 |
| 296 | 20240927 | 135200 | 1341330914700 | 64800 | 64800 | 64800 | 64700 | 15186 |
| 297 | 20240927 | 135100 | 1340347520400 | 64800 | 64800 | 64800 | 64700 | 24704 |
| 298 | 20240927 | 135000 | 1338747087500 | 64800 | 64800 | 64800 | 64700 | 13592 |
| 299 | 20240927 | 134900 | 1337866671300 | 64800 | 64700 | 64800 | 64700 | 22176 |
| 300 | 20240927 | 134800 | 1336429988300 | 64800 | 64800 | 64800 | 64700 | 11966 |
| 301 | 20240927 | 134700 | 1335654969300 | 64800 | 64700 | 64800 | 64700 | 11157 |
| 302 | 20240927 | 134600 | 1334932262200 | 64700 | 64800 | 64800 | 64700 | 20884 |
| 303 | 20240927 | 134500 | 1333579723700 | 64800 | 64800 | 64800 | 64700 | 7565 |
| 304 | 20240927 | 134400 | 1333089808200 | 64800 | 64800 | 64800 | 64700 | 8457 |
| 305 | 20240927 | 134300 | 1332541982000 | 64700 | 64800 | 64800 | 64700 | 10741 |
| 306 | 20240927 | 134200 | 1331846434000 | 64800 | 64700 | 64800 | 64700 | 9826 |
| 307 | 20240927 | 134100 | 1331210176100 | 64700 | 64700 | 64800 | 64700 | 15335 |
| 308 | 20240927 | 134000 | 1330217216300 | 64700 | 64800 | 64800 | 64700 | 8796 |
| 309 | 20240927 | 133900 | 1329647914200 | 64800 | 64600 | 64800 | 64600 | 197104 |
| 310 | 20240927 | 133800 | 1316896578600 | 64700 | 64700 | 64700 | 64600 | 7890 |
| 311 | 20240927 | 133700 | 1316386336700 | 64700 | 64600 | 64700 | 64600 | 8481 |
| 312 | 20240927 | 133600 | 1315837984200 | 64700 | 64700 | 64700 | 64600 | 13504 |
| 313 | 20240927 | 133500 | 1314964985700 | 64700 | 64700 | 64700 | 64600 | 19656 |
| 314 | 20240927 | 133400 | 1313694561500 | 64600 | 64600 | 64700 | 64600 | 7023 |
| 315 | 20240927 | 133300 | 1313240435400 | 64700 | 64700 | 64700 | 64600 | 7870 |
| 316 | 20240927 | 133200 | 1312731502600 | 64600 | 64800 | 64800 | 64600 | 49303 |
| 317 | 20240927 | 133100 | 1309541687000 | 64800 | 64800 | 64800 | 64700 | 30015 |
| 318 | 20240927 | 133000 | 1307599500000 | 64800 | 64700 | 64800 | 64600 | 109791 |
| 319 | 20240927 | 132900 | 1300496974700 | 64700 | 64700 | 64800 | 64600 | 281480 |
| 320 | 20240927 | 132800 | 1282286607600 | 64700 | 64700 | 64700 | 64600 | 46604 |
| 321 | 20240927 | 132700 | 1279275502200 | 64700 | 64800 | 64800 | 64600 | 165314 |
| 322 | 20240927 | 132600 | 1268579504100 | 64800 | 64800 | 64800 | 64700 | 20370 |
| 323 | 20240927 | 132500 | 1267260998900 | 64700 | 64700 | 64800 | 64700 | 10088 |
| 324 | 20240927 | 132400 | 1266607554000 | 64800 | 64700 | 64800 | 64600 | 80330 |
| 325 | 20240927 | 132300 | 1261412900600 | 64700 | 64700 | 64800 | 64600 | 144154 |
| 326 | 20240927 | 132200 | 1252084947200 | 64800 | 64800 | 64800 | 64700 | 97203 |
| 327 | 20240927 | 132100 | 1245794428600 | 64800 | 64800 | 64800 | 64700 | 8436 |
| 328 | 20240927 | 132000 | 1245248171400 | 64800 | 64900 | 64900 | 64700 | 221789 |
| 329 | 20240927 | 131900 | 1230878089200 | 64900 | 64800 | 64900 | 64800 | 11557 |
| 330 | 20240927 | 131800 | 1230128447200 | 64800 | 64900 | 64900 | 64800 | 16151 |
| 331 | 20240927 | 131700 | 1229080995200 | 64900 | 64800 | 64900 | 64800 | 9604 |
| 332 | 20240927 | 131600 | 1228458088700 | 64900 | 64900 | 64900 | 64800 | 16732 |
| 333 | 20240927 | 131500 | 1227372484800 | 64900 | 64900 | 64900 | 64800 | 11368 |
| 334 | 20240927 | 131400 | 1226634939300 | 64900 | 64900 | 64900 | 64800 | 9632 |
| 335 | 20240927 | 131300 | 1226009917500 | 64900 | 64900 | 64900 | 64800 | 20585 |
| 336 | 20240927 | 131200 | 1224674223700 | 64900 | 64800 | 64900 | 64800 | 7591 |
| 337 | 20240927 | 131100 | 1224181744400 | 64800 | 64900 | 64900 | 64800 | 13283 |
| 338 | 20240927 | 131000 | 1223319962900 | 64900 | 64900 | 64900 | 64800 | 26290 |
| 339 | 20240927 | 130900 | 1221613944900 | 64800 | 64900 | 64900 | 64800 | 26138 |
| 340 | 20240927 | 130800 | 1219917706600 | 64900 | 64900 | 64900 | 64800 | 12009 |
| 341 | 20240927 | 130700 | 1219138507900 | 64900 | 64800 | 64900 | 64700 | 175300 |
| 342 | 20240927 | 130600 | 1207778559200 | 64700 | 64800 | 64800 | 64700 | 34249 |
| 343 | 20240927 | 130500 | 1205561805900 | 64700 | 64700 | 64800 | 64700 | 34214 |
| 344 | 20240927 | 130400 | 1203345608300 | 64800 | 64800 | 64800 | 64700 | 27245 |
| 345 | 20240927 | 130300 | 1201580315300 | 64800 | 64800 | 64800 | 64700 | 22498 |
| 346 | 20240927 | 130200 | 1200122849800 | 64800 | 64800 | 64800 | 64700 | 10248 |
| 347 | 20240927 | 130100 | 1199458976600 | 64700 | 64800 | 64800 | 64700 | 17467 |
| 348 | 20240927 | 130000 | 1198327327600 | 64700 | 64700 | 64800 | 64700 | 11027 |
| 349 | 20240927 | 125900 | 1197613089700 | 64800 | 64700 | 64800 | 64700 | 10033 |
| 350 | 20240927 | 125800 | 1196963212400 | 64800 | 64800 | 64800 | 64700 | 8917 |
| 351 | 20240927 | 125700 | 1196385751400 | 64800 | 64700 | 64800 | 64700 | 9917 |
| 352 | 20240927 | 125600 | 1195743570200 | 64800 | 64700 | 64800 | 64700 | 18562 |
| 353 | 20240927 | 125500 | 1194541962200 | 64800 | 64800 | 64800 | 64700 | 8069 |
| 354 | 20240927 | 125400 | 1194019340400 | 64700 | 64800 | 64800 | 64700 | 9154 |
| 355 | 20240927 | 125300 | 1193426421400 | 64800 | 64800 | 64800 | 64700 | 15072 |
| 356 | 20240927 | 125200 | 1192450355900 | 64800 | 64700 | 64800 | 64700 | 13924 |
| 357 | 20240927 | 125100 | 1191548621600 | 64700 | 64800 | 64800 | 64700 | 7891 |
| 358 | 20240927 | 125000 | 1191037792400 | 64800 | 64800 | 64800 | 64700 | 31694 |
| 359 | 20240927 | 124900 | 1188986420800 | 64800 | 64700 | 64800 | 64700 | 15904 |
| 360 | 20240927 | 124800 | 1187956002000 | 64800 | 64800 | 64800 | 64700 | 6783 |
| 361 | 20240927 | 124700 | 1187516693100 | 64800 | 64800 | 64800 | 64700 | 7783 |
| 362 | 20240927 | 124600 | 1187012473400 | 64800 | 64800 | 64800 | 64700 | 20083 |
| 363 | 20240927 | 124500 | 1185712040700 | 64800 | 64800 | 64800 | 64700 | 12721 |
| 364 | 20240927 | 124400 | 1184888466600 | 64700 | 64800 | 64800 | 64700 | 23665 |
| 365 | 20240927 | 124300 | 1183356902900 | 64800 | 64800 | 64800 | 64700 | 16797 |
| 366 | 20240927 | 124200 | 1182268577200 | 64800 | 64800 | 64900 | 64700 | 257275 |
| 367 | 20240927 | 124100 | 1165597236100 | 64800 | 64800 | 64800 | 64700 | 10189 |
| 368 | 20240927 | 124000 | 1164937286700 | 64800 | 64700 | 64800 | 64700 | 45068 |
| 369 | 20240927 | 123900 | 1162018481000 | 64800 | 64800 | 64800 | 64700 | 15323 |
| 370 | 20240927 | 123800 | 1161026040800 | 64800 | 64800 | 64800 | 64700 | 18171 |
| 371 | 20240927 | 123700 | 1159848690700 | 64800 | 64800 | 64800 | 64700 | 9789 |
| 372 | 20240927 | 123600 | 1159214547000 | 64800 | 64700 | 64800 | 64600 | 108478 |
| 373 | 20240927 | 123500 | 1152195588300 | 64700 | 64600 | 64700 | 64600 | 8489 |
| 374 | 20240927 | 123400 | 1151646557800 | 64700 | 64700 | 64700 | 64600 | 10593 |
| 375 | 20240927 | 123300 | 1150961611900 | 64600 | 64700 | 64700 | 64600 | 28352 |
| 376 | 20240927 | 123200 | 1149128494100 | 64700 | 64700 | 64700 | 64600 | 12422 |
| 377 | 20240927 | 123100 | 1148325289000 | 64600 | 64600 | 64700 | 64600 | 9227 |
| 378 | 20240927 | 123000 | 1147728608200 | 64700 | 64700 | 64700 | 64600 | 28434 |
| 379 | 20240927 | 122900 | 1145890274000 | 64700 | 64700 | 64700 | 64600 | 11958 |
| 380 | 20240927 | 122800 | 1145116847600 | 64700 | 64700 | 64700 | 64600 | 10252 |
| 381 | 20240927 | 122700 | 1144453949500 | 64700 | 64700 | 64700 | 64600 | 11876 |
| 382 | 20240927 | 122600 | 1143686022400 | 64700 | 64700 | 64700 | 64600 | 20632 |
| 383 | 20240927 | 122500 | 1142352387100 | 64700 | 64700 | 64700 | 64600 | 9332 |
| 384 | 20240927 | 122400 | 1141748930000 | 64600 | 64700 | 64700 | 64600 | 10187 |
| 385 | 20240927 | 122300 | 1141090099800 | 64700 | 64600 | 64700 | 64600 | 11289 |
| 386 | 20240927 | 122200 | 1140360005600 | 64700 | 64700 | 64700 | 64600 | 21446 |
| 387 | 20240927 | 122100 | 1138974087600 | 64700 | 64700 | 64700 | 64600 | 5556 |
| 388 | 20240927 | 122000 | 1138614900000 | 64600 | 64700 | 64700 | 64600 | 7318 |
| 389 | 20240927 | 121900 | 1138141729400 | 64700 | 64600 | 64700 | 64600 | 5931 |
| 390 | 20240927 | 121800 | 1137758280700 | 64700 | 64600 | 64700 | 64600 | 6213 |
| 391 | 20240927 | 121700 | 1137356547700 | 64700 | 64700 | 64700 | 64600 | 7764 |
| 392 | 20240927 | 121600 | 1136854504500 | 64600 | 64700 | 64700 | 64600 | 5131 |
| 393 | 20240927 | 121500 | 1136522739900 | 64600 | 64700 | 64700 | 64600 | 13186 |
| 394 | 20240927 | 121400 | 1135670479400 | 64600 | 64600 | 64700 | 64500 | 50269 |
| 395 | 20240927 | 121300 | 1132423426800 | 64600 | 64600 | 64700 | 64500 | 167169 |
| 396 | 20240927 | 121200 | 1121625545900 | 64600 | 64600 | 64700 | 64600 | 16383 |
| 397 | 20240927 | 121100 | 1120566933000 | 64700 | 64700 | 64700 | 64600 | 15258 |
| 398 | 20240927 | 121000 | 1119580414900 | 64600 | 64700 | 64700 | 64600 | 12423 |
| 399 | 20240927 | 120900 | 1118777089100 | 64600 | 64600 | 64700 | 64600 | 11575 |
| 400 | 20240927 | 120800 | 1118028815600 | 64600 | 64700 | 64700 | 64600 | 7338 |
| 401 | 20240927 | 120700 | 1117554328400 | 64700 | 64700 | 64700 | 64600 | 10455 |
| 402 | 20240927 | 120600 | 1116878417000 | 64600 | 64700 | 64700 | 64600 | 9741 |
| 403 | 20240927 | 120500 | 1116248930800 | 64600 | 64600 | 64700 | 64600 | 7277 |
| 404 | 20240927 | 120400 | 1115778493900 | 64600 | 64700 | 64700 | 64600 | 13399 |
| 405 | 20240927 | 120300 | 1114912548500 | 64700 | 64700 | 64700 | 64600 | 9300 |
| 406 | 20240927 | 120200 | 1114311229400 | 64700 | 64700 | 64700 | 64600 | 17148 |
| 407 | 20240927 | 120100 | 1113203139500 | 64600 | 64700 | 64700 | 64600 | 11701 |
| 408 | 20240927 | 120000 | 1112446657400 | 64700 | 64600 | 64700 | 64600 | 50286 |
| 409 | 20240927 | 115900 | 1109197164100 | 64700 | 64600 | 64700 | 64600 | 32097 |
| 410 | 20240927 | 115800 | 1107120852300 | 64700 | 64800 | 64800 | 64600 | 139722 |
| 411 | 20240927 | 115700 | 1098081000500 | 64800 | 64800 | 64800 | 64700 | 18288 |
| 412 | 20240927 | 115600 | 1096897171900 | 64800 | 64800 | 64800 | 64700 | 12119 |
| 413 | 20240927 | 115500 | 1096112530900 | 64800 | 64800 | 64800 | 64700 | 9640 |
| 414 | 20240927 | 115400 | 1095488378900 | 64800 | 64800 | 64800 | 64700 | 30247 |
| 415 | 20240927 | 115300 | 1093530453800 | 64800 | 64800 | 64800 | 64700 | 12926 |
| 416 | 20240927 | 115200 | 1092693715800 | 64800 | 64800 | 64800 | 64700 | 8623 |
| 417 | 20240927 | 115100 | 1092135266900 | 64800 | 64800 | 64800 | 64700 | 10784 |
| 418 | 20240927 | 115000 | 1091436762800 | 64800 | 64800 | 64800 | 64700 | 12493 |
| 419 | 20240927 | 114900 | 1090627763800 | 64700 | 64800 | 64800 | 64700 | 8726 |
| 420 | 20240927 | 114800 | 1090062519800 | 64800 | 64800 | 64800 | 64700 | 9766 |
| 421 | 20240927 | 114700 | 1089429806200 | 64800 | 64700 | 64900 | 64700 | 163761 |
| 422 | 20240927 | 114600 | 1078818114500 | 64800 | 64700 | 64800 | 64700 | 16573 |
| 423 | 20240927 | 114500 | 1077744355300 | 64700 | 64700 | 64800 | 64600 | 91396 |
| 424 | 20240927 | 114400 | 1071830928000 | 64700 | 64700 | 64700 | 64600 | 11109 |
| 425 | 20240927 | 114300 | 1071112397600 | 64700 | 64700 | 64700 | 64600 | 6973 |
| 426 | 20240927 | 114200 | 1070661498200 | 64700 | 64700 | 64700 | 64600 | 6285 |
| 427 | 20240927 | 114100 | 1070255196200 | 64700 | 64700 | 64700 | 64600 | 4552 |
| 428 | 20240927 | 114000 | 1069960799800 | 64700 | 64600 | 64700 | 64500 | 84598 |
| 429 | 20240927 | 113900 | 1064495654200 | 64600 | 64600 | 64600 | 64500 | 10627 |
| 430 | 20240927 | 113800 | 1063809794000 | 64600 | 64600 | 64700 | 64500 | 35281 |
| 431 | 20240927 | 113700 | 1061530738500 | 64600 | 64600 | 64700 | 64500 | 201615 |
| 432 | 20240927 | 113600 | 1048507322400 | 64600 | 64700 | 64700 | 64600 | 79691 |
| 433 | 20240927 | 113500 | 1043357503500 | 64700 | 64700 | 64700 | 64600 | 25756 |
| 434 | 20240927 | 113400 | 1041692311000 | 64700 | 64800 | 64800 | 64600 | 294020 |
| 435 | 20240927 | 113300 | 1022671145300 | 64700 | 64800 | 64800 | 64700 | 13317 |
| 436 | 20240927 | 113200 | 1021809211700 | 64800 | 64800 | 64800 | 64700 | 12036 |
| 437 | 20240927 | 113100 | 1021029968600 | 64800 | 64800 | 64800 | 64700 | 15645 |
| 438 | 20240927 | 113000 | 1020017455600 | 64700 | 64800 | 64800 | 64700 | 14619 |
| 439 | 20240927 | 112900 | 1019071288300 | 64700 | 64800 | 64800 | 64700 | 8956 |
| 440 | 20240927 | 112800 | 1018491219300 | 64700 | 64800 | 64900 | 64700 | 184873 |
| 441 | 20240927 | 112700 | 1006513731400 | 64900 | 64900 | 64900 | 64800 | 20419 |
| 442 | 20240927 | 112600 | 1005190028200 | 64900 | 64900 | 64900 | 64800 | 29116 |
| 443 | 20240927 | 112500 | 1003302124200 | 64900 | 64900 | 64900 | 64800 | 14134 |
| 444 | 20240927 | 112400 | 1002385691600 | 64900 | 64900 | 64900 | 64800 | 14771 |
| 445 | 20240927 | 112300 | 1001427646300 | 64900 | 64900 | 64900 | 64800 | 11618 |
| 446 | 20240927 | 112200 | 1000674219700 | 64800 | 64900 | 64900 | 64800 | 8173 |
| 447 | 20240927 | 112100 | 1000144151000 | 64900 | 64900 | 64900 | 64800 | 11042 |
| 448 | 20240927 | 112000 | 999427923700 | 64900 | 64900 | 64900 | 64800 | 10119 |
| 449 | 20240927 | 111900 | 998771731000 | 64800 | 65000 | 65000 | 64800 | 109456 |
| 450 | 20240927 | 111800 | 991669798400 | 65000 | 65000 | 65000 | 64900 | 10612 |
| 451 | 20240927 | 111700 | 990980339000 | 65000 | 65000 | 65000 | 64900 | 19102 |
| 452 | 20240927 | 111600 | 989739512400 | 65000 | 65000 | 65000 | 64900 | 12422 |
| 453 | 20240927 | 111500 | 988932678500 | 65000 | 65000 | 65000 | 64900 | 21719 |
| 454 | 20240927 | 111400 | 987522156700 | 65000 | 65000 | 65000 | 64900 | 16630 |
| 455 | 20240927 | 111300 | 986442093900 | 64900 | 64800 | 65000 | 64700 | 329943 |
| 456 | 20240927 | 111200 | 965045781600 | 64800 | 64800 | 64800 | 64700 | 13655 |
| 457 | 20240927 | 111100 | 964161524900 | 64800 | 64800 | 64800 | 64700 | 15536 |
| 458 | 20240927 | 111000 | 963155158800 | 64800 | 64800 | 64800 | 64700 | 13704 |
| 459 | 20240927 | 110900 | 962267483400 | 64700 | 64700 | 64800 | 64700 | 14736 |
| 460 | 20240927 | 110800 | 961313223700 | 64700 | 64800 | 64800 | 64700 | 16032 |
| 461 | 20240927 | 110700 | 960275395400 | 64800 | 64800 | 64800 | 64700 | 26475 |
| 462 | 20240927 | 110600 | 958561267600 | 64800 | 64700 | 64800 | 64700 | 8266 |
| 463 | 20240927 | 110500 | 958026005400 | 64700 | 64800 | 64800 | 64700 | 42910 |
| 464 | 20240927 | 110400 | 955247491300 | 64800 | 64800 | 64800 | 64700 | 16709 |
| 465 | 20240927 | 110300 | 954165731500 | 64700 | 64700 | 64800 | 64700 | 26467 |
| 466 | 20240927 | 110200 | 952452339200 | 64800 | 64800 | 64800 | 64700 | 42730 |
| 467 | 20240927 | 110100 | 949684626100 | 64800 | 64700 | 64800 | 64700 | 9195 |
| 468 | 20240927 | 110000 | 949089463400 | 64800 | 64900 | 64900 | 64700 | 189066 |
| 469 | 20240927 | 105900 | 936840123100 | 64900 | 64800 | 64900 | 64800 | 36259 |
| 470 | 20240927 | 105800 | 934490137400 | 64900 | 64800 | 64900 | 64800 | 16329 |
| 471 | 20240927 | 105700 | 933431093700 | 64900 | 64800 | 64900 | 64800 | 9617 |
| 472 | 20240927 | 105600 | 932807559700 | 64900 | 64900 | 64900 | 64800 | 12777 |
| 473 | 20240927 | 105500 | 931978910300 | 64900 | 64800 | 64900 | 64800 | 14879 |
| 474 | 20240927 | 105400 | 931014315300 | 64900 | 64800 | 64900 | 64800 | 13902 |
| 475 | 20240927 | 105300 | 930112907400 | 64800 | 64900 | 64900 | 64800 | 33362 |
| 476 | 20240927 | 105200 | 927948608500 | 64900 | 64900 | 64900 | 64800 | 14182 |
| 477 | 20240927 | 105100 | 927028775400 | 64900 | 64800 | 64900 | 64800 | 19432 |
| 478 | 20240927 | 105000 | 925768649200 | 64900 | 64900 | 64900 | 64800 | 11274 |
| 479 | 20240927 | 104900 | 925037567500 | 64900 | 64900 | 64900 | 64800 | 9733 |
| 480 | 20240927 | 104800 | 924406412000 | 64900 | 64900 | 64900 | 64800 | 13036 |
| 481 | 20240927 | 104700 | 923561333100 | 64800 | 64900 | 64900 | 64800 | 8369 |
| 482 | 20240927 | 104600 | 923018709600 | 64800 | 64800 | 64900 | 64800 | 11026 |
| 483 | 20240927 | 104500 | 922303637900 | 64900 | 64900 | 64900 | 64800 | 14170 |
| 484 | 20240927 | 104400 | 921384541500 | 64800 | 64900 | 64900 | 64700 | 98741 |
| 485 | 20240927 | 104300 | 914984353300 | 64900 | 64800 | 64900 | 64700 | 206212 |
| 486 | 20240927 | 104200 | 901621456900 | 64800 | 65000 | 65000 | 64800 | 127891 |
| 487 | 20240927 | 104100 | 893322358800 | 65000 | 64900 | 65000 | 64900 | 13850 |
| 488 | 20240927 | 104000 | 892422794700 | 64900 | 64900 | 65000 | 64800 | 45773 |
| 489 | 20240927 | 103900 | 889451559000 | 64800 | 64900 | 64900 | 64800 | 20016 |
| 490 | 20240927 | 103800 | 888152719400 | 64900 | 64900 | 64900 | 64800 | 58048 |
| 491 | 20240927 | 103700 | 884386049900 | 64800 | 64800 | 64900 | 64800 | 22217 |
| 492 | 20240927 | 103600 | 882945343700 | 64900 | 64800 | 64900 | 64800 | 18014 |
| 493 | 20240927 | 103500 | 881776721500 | 64900 | 64800 | 64900 | 64700 | 98127 |
| 494 | 20240927 | 103400 | 875416523700 | 64800 | 64800 | 64800 | 64700 | 57986 |
| 495 | 20240927 | 103300 | 871661794700 | 64800 | 64700 | 64800 | 64700 | 45714 |
| 496 | 20240927 | 103200 | 868703290300 | 64800 | 64900 | 64900 | 64700 | 69125 |
| 497 | 20240927 | 103100 | 864224308200 | 64900 | 64900 | 64900 | 64800 | 85504 |
| 498 | 20240927 | 103000 | 858678804000 | 64900 | 64800 | 64900 | 64800 | 17384 |
| 499 | 20240927 | 102900 | 857551854700 | 64900 | 64900 | 64900 | 64700 | 304178 |
| 500 | 20240927 | 102800 | 837840718200 | 64900 | 64900 | 64900 | 64800 | 18288 |
| 501 | 20240927 | 102700 | 836654951000 | 64900 | 65100 | 65100 | 64800 | 401436 |
| 502 | 20240927 | 102600 | 810573005800 | 65100 | 65000 | 65100 | 65000 | 81492 |
| 503 | 20240927 | 102500 | 805268517500 | 65100 | 65100 | 65100 | 65000 | 11264 |
| 504 | 20240927 | 102400 | 804535798000 | 65000 | 65100 | 65100 | 65000 | 13254 |
| 505 | 20240927 | 102300 | 803673225300 | 65100 | 65100 | 65100 | 65000 | 11323 |
| 506 | 20240927 | 102200 | 802936387900 | 65100 | 65000 | 65100 | 65000 | 26031 |
| 507 | 20240927 | 102100 | 801241933900 | 65100 | 65100 | 65200 | 65000 | 13458 |
| 508 | 20240927 | 102000 | 800366004200 | 65200 | 65100 | 65200 | 65000 | 250389 |
| 509 | 20240927 | 101900 | 784063660800 | 65100 | 65100 | 65200 | 65100 | 19936 |
| 510 | 20240927 | 101800 | 782764590700 | 65200 | 65200 | 65200 | 65100 | 10450 |
| 511 | 20240927 | 101700 | 782083714200 | 65200 | 65200 | 65200 | 65100 | 13019 |
| 512 | 20240927 | 101600 | 781235401500 | 65100 | 65000 | 65200 | 65000 | 179663 |
| 513 | 20240927 | 101500 | 769538613400 | 65000 | 65100 | 65100 | 65000 | 18441 |
| 514 | 20240927 | 101400 | 768338591400 | 65100 | 65100 | 65100 | 65000 | 15561 |
| 515 | 20240927 | 101300 | 767325978300 | 65100 | 65100 | 65100 | 65000 | 8558 |
| 516 | 20240927 | 101200 | 766769129800 | 65100 | 65100 | 65100 | 65000 | 56555 |
| 517 | 20240927 | 101100 | 763087710000 | 65100 | 65100 | 65100 | 65000 | 26455 |
| 518 | 20240927 | 101000 | 761367296400 | 65100 | 65100 | 65100 | 65000 | 17824 |
| 519 | 20240927 | 100900 | 760207913700 | 65000 | 65100 | 65100 | 65000 | 25793 |
| 520 | 20240927 | 100800 | 758528919500 | 65100 | 65100 | 65200 | 65000 | 84195 |
| 521 | 20240927 | 100700 | 753048018800 | 65100 | 64900 | 65100 | 64900 | 229984 |
| 522 | 20240927 | 100600 | 738091729600 | 64900 | 65000 | 65000 | 64900 | 22503 |
| 523 | 20240927 | 100500 | 736629984600 | 65000 | 64900 | 65000 | 64900 | 18885 |
| 524 | 20240927 | 100400 | 735403089400 | 64900 | 65000 | 65000 | 64900 | 36764 |
| 525 | 20240927 | 100300 | 733013969400 | 64900 | 64900 | 65000 | 64900 | 63951 |
| 526 | 20240927 | 100200 | 728862039500 | 65000 | 64900 | 65000 | 64800 | 147368 |
| 527 | 20240927 | 100100 | 719297913000 | 64900 | 64800 | 65000 | 64800 | 205599 |
| 528 | 20240927 | 100000 | 705955103600 | 64900 | 65100 | 65100 | 64800 | 493053 |
| 529 | 20240927 | 095900 | 673924817300 | 65100 | 65000 | 65100 | 65000 | 37539 |
| 530 | 20240927 | 095800 | 671481771800 | 65100 | 65100 | 65200 | 65000 | 84184 |
| 531 | 20240927 | 095700 | 666001475500 | 65200 | 65100 | 65200 | 65000 | 151412 |
| 532 | 20240927 | 095600 | 656142109000 | 65000 | 65100 | 65100 | 65000 | 14781 |
| 533 | 20240927 | 095500 | 655180461400 | 65100 | 65000 | 65100 | 65000 | 18200 |
| 534 | 20240927 | 095400 | 653996672100 | 65000 | 65100 | 65100 | 65000 | 31250 |
| 535 | 20240927 | 095300 | 651964390700 | 65000 | 65200 | 65200 | 65000 | 150725 |
| 536 | 20240927 | 095200 | 642153128700 | 65100 | 65200 | 65200 | 65100 | 17674 |
| 537 | 20240927 | 095100 | 641001558800 | 65200 | 65100 | 65200 | 65100 | 69477 |
| 538 | 20240927 | 095000 | 636477957200 | 65200 | 65200 | 65300 | 65100 | 179323 |
| 539 | 20240927 | 094900 | 624786447500 | 65200 | 65400 | 65400 | 65200 | 263112 |
| 540 | 20240927 | 094800 | 607609019000 | 65300 | 65400 | 65400 | 65300 | 77220 |
| 541 | 20240927 | 094700 | 602559359000 | 65400 | 65400 | 65400 | 65300 | 162136 |
| 542 | 20240927 | 094600 | 591956249200 | 65400 | 65300 | 65400 | 65300 | 55666 |
| 543 | 20240927 | 094500 | 588318381800 | 65300 | 65200 | 65400 | 65100 | 611860 |
| 544 | 20240927 | 094400 | 548392484100 | 65200 | 65100 | 65200 | 65000 | 264168 |
| 545 | 20240927 | 094300 | 531196993500 | 65100 | 65200 | 65200 | 65100 | 29773 |
| 546 | 20240927 | 094200 | 529258136500 | 65100 | 65200 | 65200 | 65100 | 43794 |
| 547 | 20240927 | 094100 | 526405670400 | 65100 | 65100 | 65200 | 65100 | 35024 |
| 548 | 20240927 | 094000 | 524123612100 | 65100 | 65200 | 65200 | 65100 | 52531 |
| 549 | 20240927 | 093900 | 520701626100 | 65100 | 65200 | 65200 | 65100 | 33595 |
| 550 | 20240927 | 093800 | 518513023100 | 65100 | 65100 | 65200 | 65100 | 34450 |
| 551 | 20240927 | 093700 | 516268705100 | 65200 | 65200 | 65200 | 65100 | 37214 |
| 552 | 20240927 | 093600 | 513843555300 | 65200 | 65300 | 65300 | 65100 | 150996 |
| 553 | 20240927 | 093500 | 503999774900 | 65200 | 65300 | 65300 | 65200 | 87294 |
| 554 | 20240927 | 093400 | 498306960100 | 65300 | 65300 | 65300 | 65200 | 24406 |
| 555 | 20240927 | 093300 | 496713572700 | 65300 | 65300 | 65300 | 65200 | 31866 |
| 556 | 20240927 | 093200 | 494633612800 | 65300 | 65200 | 65300 | 65100 | 183199 |
| 557 | 20240927 | 093100 | 482684204200 | 65200 | 65200 | 65200 | 65100 | 24416 |
| 558 | 20240927 | 093000 | 481092801400 | 65100 | 65100 | 65200 | 65100 | 21354 |
| 559 | 20240927 | 092900 | 479701356900 | 65200 | 65100 | 65200 | 65100 | 22894 |
| 560 | 20240927 | 092800 | 478209334400 | 65100 | 65200 | 65200 | 65100 | 26373 |
| 561 | 20240927 | 092700 | 476490764300 | 65100 | 65300 | 65300 | 65100 | 216746 |
| 562 | 20240927 | 092600 | 462356446000 | 65300 | 65200 | 65300 | 65100 | 127607 |
| 563 | 20240927 | 092500 | 454032187300 | 65200 | 65200 | 65200 | 65100 | 44876 |
| 564 | 20240927 | 092400 | 451107821900 | 65200 | 65200 | 65200 | 65100 | 73379 |
| 565 | 20240927 | 092300 | 446325901300 | 65100 | 65100 | 65200 | 65100 | 92735 |
| 566 | 20240927 | 092200 | 440285937600 | 65100 | 65100 | 65200 | 65000 | 97081 |
| 567 | 20240927 | 092100 | 433964568300 | 65200 | 65200 | 65200 | 65000 | 83023 |
| 568 | 20240927 | 092000 | 428558494500 | 65100 | 65100 | 65200 | 65000 | 241025 |
| 569 | 20240927 | 091900 | 412867286400 | 65000 | 65200 | 65200 | 64900 | 353898 |
| 570 | 20240927 | 091800 | 389850611600 | 65100 | 65400 | 65400 | 65100 | 340804 |
| 571 | 20240927 | 091700 | 367604261000 | 65400 | 65300 | 65400 | 65200 | 183992 |
| 572 | 20240927 | 091600 | 355583682500 | 65300 | 65200 | 65400 | 65100 | 300351 |
| 573 | 20240927 | 091500 | 335979778000 | 65100 | 65300 | 65300 | 65100 | 209794 |
| 574 | 20240927 | 091400 | 322300945400 | 65300 | 65200 | 65300 | 65100 | 305582 |
| 575 | 20240927 | 091300 | 302373958500 | 65200 | 64900 | 65200 | 64900 | 417945 |
| 576 | 20240927 | 091200 | 275169333200 | 65000 | 64900 | 65000 | 64800 | 336364 |
| 577 | 20240927 | 091100 | 253319871900 | 64900 | 64900 | 64900 | 64800 | 89374 |
| 578 | 20240927 | 091000 | 247523895400 | 64800 | 64800 | 64900 | 64700 | 158381 |
| 579 | 20240927 | 090900 | 237257667700 | 64800 | 64800 | 64900 | 64700 | 241708 |
| 580 | 20240927 | 090800 | 221594837100 | 64800 | 64700 | 64800 | 64600 | 124008 |
| 581 | 20240927 | 090700 | 213573936800 | 64700 | 64600 | 64700 | 64500 | 177022 |
| 582 | 20240927 | 090600 | 202128344200 | 64600 | 64500 | 64700 | 64500 | 169554 |
| 583 | 20240927 | 090500 | 191175852600 | 64600 | 64600 | 64700 | 64500 | 158416 |
| 584 | 20240927 | 090400 | 180941853300 | 64600 | 64700 | 64700 | 64600 | 156558 |
| 585 | 20240927 | 090300 | 170823524600 | 64700 | 64400 | 64700 | 64300 | 360086 |
| 586 | 20240927 | 090200 | 147582527200 | 64400 | 64400 | 64600 | 64300 | 386696 |
| 587 | 20240927 | 090100 | 122650428500 | 64500 | 64500 | 64700 | 64400 | 267909 |
| 588 | 20240927 | 090000 | 105357666400 | 64500 | 64700 | 64800 | 64400 | 1626474 |