32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 3 | 20250403 | 183000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250403 | 182900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250403 | 182800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250403 | 182700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250403 | 182600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250403 | 182500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250403 | 182400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250403 | 182300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250403 | 182200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250403 | 182100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250403 | 182000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250403 | 181900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250403 | 181800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250403 | 181700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250403 | 181600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250403 | 181500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250403 | 181400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250403 | 181300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250403 | 181200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250403 | 181100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250403 | 181000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250403 | 180900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250403 | 180800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250403 | 180700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250403 | 180600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250403 | 180500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250403 | 180400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250403 | 180300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250403 | 180200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250403 | 180100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 33 | 20250403 | 180000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250403 | 175900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250403 | 175800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250403 | 175700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250403 | 175600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250403 | 175500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250403 | 175400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250403 | 175300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250403 | 175200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250403 | 175100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250403 | 175000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250403 | 174900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250403 | 174800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250403 | 174700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250403 | 174600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250403 | 174500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250403 | 174400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250403 | 174300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250403 | 174200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250403 | 174100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250403 | 174000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250403 | 173900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250403 | 173800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250403 | 173700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250403 | 173600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250403 | 173500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250403 | 173400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250403 | 173300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250403 | 173200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250403 | 173100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 63 | 20250403 | 173000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250403 | 172900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250403 | 172800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250403 | 172700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250403 | 172600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250403 | 172500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250403 | 172400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250403 | 172300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250403 | 172200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250403 | 172100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250403 | 172000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250403 | 171900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250403 | 171800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250403 | 171700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250403 | 171600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250403 | 171500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250403 | 171400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250403 | 171300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250403 | 171200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250403 | 171100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250403 | 171000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250403 | 170900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250403 | 170800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250403 | 170700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250403 | 170600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250403 | 170500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250403 | 170400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250403 | 170300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250403 | 170200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250403 | 170100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 93 | 20250403 | 170000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250403 | 165900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250403 | 165800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250403 | 165700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250403 | 165600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250403 | 165500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250403 | 165400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250403 | 165300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250403 | 165200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250403 | 165100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250403 | 165000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250403 | 164900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250403 | 164800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250403 | 164700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250403 | 164600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250403 | 164500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250403 | 164400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250403 | 164300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250403 | 164200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250403 | 164100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250403 | 164000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250403 | 163900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250403 | 163800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250403 | 163700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250403 | 163600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250403 | 163500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250403 | 163400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250403 | 163300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250403 | 163200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250403 | 163100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 123 | 20250403 | 163000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250403 | 162900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250403 | 162800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250403 | 162700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250403 | 162600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250403 | 162500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250403 | 162400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250403 | 162300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250403 | 162200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250403 | 162100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250403 | 162000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250403 | 161900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250403 | 161800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250403 | 161700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250403 | 161600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250403 | 161500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250403 | 161400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250403 | 161300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250403 | 161200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250403 | 161100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250403 | 161000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250403 | 160900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250403 | 160800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250403 | 160700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250403 | 160600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250403 | 160500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250403 | 160400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250403 | 160300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250403 | 160200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250403 | 160100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 153 | 20250403 | 160000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250403 | 155900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250403 | 155800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250403 | 155700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250403 | 155600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250403 | 155500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250403 | 155400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250403 | 155300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250403 | 155200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250403 | 155100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250403 | 155000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250403 | 154900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250403 | 154800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250403 | 154700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250403 | 154600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250403 | 154500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250403 | 154400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250403 | 154300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250403 | 154200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250403 | 154100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250403 | 154000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250403 | 153900 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250403 | 153800 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250403 | 153700 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250403 | 153600 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250403 | 153500 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250403 | 153400 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250403 | 153300 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250403 | 153200 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250403 | 153100 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 183 | 20250403 | 153000 | 1102281486400 | 57600 | 57600 | 57600 | 57600 | 1219313 |
| 184 | 20250403 | 152900 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20250403 | 152800 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20250403 | 152700 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20250403 | 152600 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20250403 | 152500 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20250403 | 152400 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20250403 | 152300 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20250403 | 152200 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20250403 | 152100 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20250403 | 152000 | 1032049057600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20250403 | 151900 | 1032049057600 | 57200 | 57200 | 57200 | 57100 | 66618 |
| 195 | 20250403 | 151800 | 1028239746400 | 57100 | 57200 | 57200 | 57100 | 34562 |
| 196 | 20250403 | 151700 | 1026263717500 | 57200 | 57300 | 57300 | 57100 | 183467 |
| 197 | 20250403 | 151600 | 1015770289150 | 57200 | 57300 | 57300 | 57200 | 87619 |
| 198 | 20250403 | 151500 | 1010756293250 | 57300 | 57300 | 57300 | 57200 | 34399 |
| 199 | 20250403 | 151400 | 1008786815700 | 57300 | 57200 | 57300 | 57200 | 53829 |
| 200 | 20250403 | 151300 | 1005703429450 | 57200 | 57300 | 57300 | 57200 | 48491 |
| 201 | 20250403 | 151200 | 1002926140800 | 57300 | 57300 | 57300 | 57200 | 28871 |
| 202 | 20250403 | 151100 | 1001272685300 | 57300 | 57200 | 57300 | 57200 | 24422 |
| 203 | 20250403 | 151000 | 999873878000 | 57300 | 57300 | 57300 | 57200 | 40630 |
| 204 | 20250403 | 150900 | 997546448550 | 57300 | 57300 | 57300 | 57200 | 44767 |
| 205 | 20250403 | 150800 | 994981905100 | 57300 | 57300 | 57300 | 57200 | 47511 |
| 206 | 20250403 | 150700 | 992260972200 | 57200 | 57300 | 57300 | 57200 | 40070 |
| 207 | 20250403 | 150600 | 989966022950 | 57300 | 57200 | 57300 | 57200 | 42244 |
| 208 | 20250403 | 150500 | 987547924950 | 57300 | 57200 | 57300 | 57200 | 22468 |
| 209 | 20250403 | 150400 | 986261189200 | 57250 | 57300 | 57300 | 57200 | 38980 |
| 210 | 20250403 | 150300 | 984030023600 | 57300 | 57300 | 57300 | 57200 | 28781 |
| 211 | 20250403 | 150200 | 982381190400 | 57300 | 57250 | 57300 | 57250 | 31451 |
| 212 | 20250403 | 150100 | 980579325200 | 57300 | 57300 | 57300 | 57200 | 36894 |
| 213 | 20250403 | 150000 | 978465907900 | 57300 | 57250 | 57300 | 57200 | 32629 |
| 214 | 20250403 | 145900 | 976598049750 | 57200 | 57200 | 57300 | 57200 | 23676 |
| 215 | 20250403 | 145800 | 975242708800 | 57200 | 57200 | 57300 | 57200 | 24662 |
| 216 | 20250403 | 145700 | 973830348150 | 57300 | 57300 | 57300 | 57200 | 29811 |
| 217 | 20250403 | 145600 | 972123306250 | 57300 | 57250 | 57300 | 57200 | 19110 |
| 218 | 20250403 | 145500 | 971028670000 | 57300 | 57300 | 57300 | 57200 | 13625 |
| 219 | 20250403 | 145400 | 970248555100 | 57300 | 57300 | 57300 | 57200 | 19212 |
| 220 | 20250403 | 145300 | 969148091650 | 57300 | 57300 | 57300 | 57200 | 31016 |
| 221 | 20250403 | 145200 | 967371792950 | 57300 | 57200 | 57300 | 57200 | 14328 |
| 222 | 20250403 | 145100 | 966551350050 | 57250 | 57250 | 57300 | 57200 | 65975 |
| 223 | 20250403 | 145000 | 962771782150 | 57300 | 57250 | 57300 | 57200 | 38091 |
| 224 | 20250403 | 144900 | 960590260100 | 57250 | 57350 | 57400 | 57200 | 98481 |
| 225 | 20250403 | 144800 | 954947471350 | 57350 | 57400 | 57400 | 57300 | 31397 |
| 226 | 20250403 | 144700 | 953147440800 | 57300 | 57300 | 57400 | 57300 | 21941 |
| 227 | 20250403 | 144600 | 951889425900 | 57300 | 57400 | 57400 | 57300 | 21046 |
| 228 | 20250403 | 144500 | 950682740450 | 57300 | 57400 | 57400 | 57300 | 21450 |
| 229 | 20250403 | 144400 | 949452114750 | 57300 | 57400 | 57400 | 57300 | 18461 |
| 230 | 20250403 | 144300 | 948393125300 | 57400 | 57350 | 57400 | 57300 | 24130 |
| 231 | 20250403 | 144200 | 947009203550 | 57300 | 57300 | 57400 | 57300 | 12084 |
| 232 | 20250403 | 144100 | 946316001750 | 57400 | 57400 | 57400 | 57300 | 19493 |
| 233 | 20250403 | 144000 | 945198051650 | 57400 | 57400 | 57400 | 57300 | 9927 |
| 234 | 20250403 | 143900 | 944628462500 | 57300 | 57300 | 57400 | 57300 | 15251 |
| 235 | 20250403 | 143800 | 943753298050 | 57300 | 57400 | 57400 | 57300 | 12256 |
| 236 | 20250403 | 143700 | 943050188850 | 57300 | 57300 | 57400 | 57300 | 37074 |
| 237 | 20250403 | 143600 | 940925123200 | 57400 | 57300 | 57400 | 57300 | 15904 |
| 238 | 20250403 | 143500 | 940013210000 | 57350 | 57400 | 57500 | 57300 | 43218 |
| 239 | 20250403 | 143400 | 937534016900 | 57450 | 57400 | 57500 | 57400 | 205637 |
| 240 | 20250403 | 143300 | 925730098650 | 57400 | 57400 | 57450 | 57400 | 23056 |
| 241 | 20250403 | 143200 | 924406175000 | 57450 | 57450 | 57500 | 57400 | 8654 |
| 242 | 20250403 | 143100 | 923908873800 | 57450 | 57500 | 57550 | 57400 | 144755 |
| 243 | 20250403 | 143000 | 915585769450 | 57500 | 57600 | 57600 | 57500 | 9100 |
| 244 | 20250403 | 142900 | 915062037800 | 57500 | 57550 | 57600 | 57500 | 32511 |
| 245 | 20250403 | 142800 | 913189843450 | 57550 | 57550 | 57550 | 57500 | 14158 |
| 246 | 20250403 | 142700 | 912375427900 | 57550 | 57550 | 57550 | 57500 | 7648 |
| 247 | 20250403 | 142600 | 911935413650 | 57500 | 57500 | 57600 | 57500 | 9567 |
| 248 | 20250403 | 142500 | 911384968800 | 57500 | 57500 | 57600 | 57500 | 25319 |
| 249 | 20250403 | 142400 | 909928810650 | 57600 | 57500 | 57600 | 57500 | 16335 |
| 250 | 20250403 | 142300 | 908989208400 | 57500 | 57550 | 57550 | 57500 | 14358 |
| 251 | 20250403 | 142200 | 908163323950 | 57550 | 57550 | 57550 | 57500 | 17542 |
| 252 | 20250403 | 142100 | 907154207750 | 57550 | 57500 | 57600 | 57500 | 33184 |
| 253 | 20250403 | 142000 | 905243792300 | 57500 | 57550 | 57600 | 57500 | 11891 |
| 254 | 20250403 | 141900 | 904559548700 | 57500 | 57550 | 57600 | 57500 | 23500 |
| 255 | 20250403 | 141800 | 903206727900 | 57500 | 57500 | 57550 | 57500 | 7878 |
| 256 | 20250403 | 141700 | 902753489450 | 57500 | 57500 | 57550 | 57500 | 7963 |
| 257 | 20250403 | 141600 | 902295361050 | 57500 | 57600 | 57600 | 57500 | 11685 |
| 258 | 20250403 | 141500 | 901622821700 | 57600 | 57550 | 57600 | 57500 | 13856 |
| 259 | 20250403 | 141400 | 900825658450 | 57550 | 57500 | 57550 | 57500 | 7125 |
| 260 | 20250403 | 141300 | 900415755150 | 57500 | 57500 | 57600 | 57500 | 7756 |
| 261 | 20250403 | 141200 | 899969429400 | 57600 | 57500 | 57600 | 57500 | 11501 |
| 262 | 20250403 | 141100 | 899307762600 | 57600 | 57500 | 57600 | 57500 | 20353 |
| 263 | 20250403 | 141000 | 898137178000 | 57550 | 57500 | 57600 | 57500 | 9189 |
| 264 | 20250403 | 140900 | 897608468550 | 57500 | 57500 | 57600 | 57500 | 10124 |
| 265 | 20250403 | 140800 | 897025984900 | 57550 | 57600 | 57600 | 57500 | 9274 |
| 266 | 20250403 | 140700 | 896492459550 | 57600 | 57600 | 57600 | 57500 | 51233 |
| 267 | 20250403 | 140600 | 893546020750 | 57500 | 57550 | 57600 | 57500 | 13060 |
| 268 | 20250403 | 140500 | 892794713350 | 57500 | 57550 | 57600 | 57500 | 10712 |
| 269 | 20250403 | 140400 | 892178233600 | 57600 | 57550 | 57600 | 57500 | 7128 |
| 270 | 20250403 | 140300 | 891767951550 | 57600 | 57600 | 57600 | 57500 | 9814 |
| 271 | 20250403 | 140200 | 891202906700 | 57600 | 57500 | 57600 | 57500 | 6987 |
| 272 | 20250403 | 140100 | 890800557850 | 57600 | 57600 | 57600 | 57500 | 9039 |
| 273 | 20250403 | 140000 | 890280229700 | 57600 | 57600 | 57600 | 57500 | 16288 |
| 274 | 20250403 | 135900 | 889342255700 | 57600 | 57600 | 57600 | 57500 | 12332 |
| 275 | 20250403 | 135800 | 888632597200 | 57600 | 57600 | 57600 | 57500 | 11336 |
| 276 | 20250403 | 135700 | 887980310400 | 57500 | 57600 | 57600 | 57500 | 11397 |
| 277 | 20250403 | 135600 | 887324296900 | 57600 | 57600 | 57600 | 57500 | 65626 |
| 278 | 20250403 | 135500 | 883550352900 | 57600 | 57600 | 57600 | 57500 | 11793 |
| 279 | 20250403 | 135400 | 882871691700 | 57600 | 57550 | 57600 | 57500 | 7377 |
| 280 | 20250403 | 135300 | 882447202050 | 57550 | 57500 | 57600 | 57500 | 10241 |
| 281 | 20250403 | 135200 | 881857957900 | 57500 | 57500 | 57600 | 57450 | 52490 |
| 282 | 20250403 | 135100 | 878839444400 | 57500 | 57500 | 57500 | 57450 | 71684 |
| 283 | 20250403 | 135000 | 874717649250 | 57500 | 57500 | 57500 | 57400 | 19228 |
| 284 | 20250403 | 134900 | 873612116400 | 57500 | 57500 | 57500 | 57400 | 25264 |
| 285 | 20250403 | 134800 | 872159525050 | 57400 | 57500 | 57500 | 57400 | 12245 |
| 286 | 20250403 | 134700 | 871455569600 | 57450 | 57450 | 57500 | 57450 | 8199 |
| 287 | 20250403 | 134600 | 870984194100 | 57500 | 57500 | 57500 | 57450 | 10521 |
| 288 | 20250403 | 134500 | 870379318850 | 57500 | 57500 | 57500 | 57450 | 15028 |
| 289 | 20250403 | 134400 | 869515268900 | 57500 | 57500 | 57500 | 57400 | 7060 |
| 290 | 20250403 | 134300 | 869109407450 | 57500 | 57500 | 57500 | 57400 | 13370 |
| 291 | 20250403 | 134200 | 868340707050 | 57500 | 57500 | 57500 | 57400 | 4954 |
| 292 | 20250403 | 134100 | 868055924350 | 57500 | 57450 | 57500 | 57400 | 7556 |
| 293 | 20250403 | 134000 | 867621571350 | 57500 | 57500 | 57500 | 57450 | 11685 |
| 294 | 20250403 | 133900 | 866949764150 | 57500 | 57500 | 57500 | 57400 | 26368 |
| 295 | 20250403 | 133800 | 865433825050 | 57500 | 57500 | 57500 | 57400 | 10442 |
| 296 | 20250403 | 133700 | 864833791150 | 57450 | 57500 | 57500 | 57400 | 5119 |
| 297 | 20250403 | 133600 | 864539486300 | 57500 | 57450 | 57500 | 57400 | 7764 |
| 298 | 20250403 | 133500 | 864093183550 | 57500 | 57500 | 57500 | 57450 | 3098 |
| 299 | 20250403 | 133400 | 863915068600 | 57500 | 57500 | 57550 | 57400 | 73473 |
| 300 | 20250403 | 133300 | 859690474950 | 57450 | 57500 | 57500 | 57450 | 72291 |
| 301 | 20250403 | 133200 | 855533819550 | 57450 | 57500 | 57500 | 57450 | 9141 |
| 302 | 20250403 | 133100 | 855008262050 | 57450 | 57500 | 57500 | 57450 | 12577 |
| 303 | 20250403 | 133000 | 854285127250 | 57500 | 57500 | 57500 | 57450 | 5903 |
| 304 | 20250403 | 132900 | 853945772150 | 57500 | 57500 | 57500 | 57450 | 6696 |
| 305 | 20250403 | 132800 | 853560837600 | 57500 | 57500 | 57500 | 57400 | 8104 |
| 306 | 20250403 | 132700 | 853094875250 | 57500 | 57600 | 57600 | 57400 | 56321 |
| 307 | 20250403 | 132600 | 849856122250 | 57600 | 57600 | 57600 | 57500 | 83745 |
| 308 | 20250403 | 132500 | 845040383700 | 57500 | 57550 | 57600 | 57500 | 4728 |
| 309 | 20250403 | 132400 | 844768119250 | 57600 | 57500 | 57600 | 57500 | 4993 |
| 310 | 20250403 | 132300 | 844480583650 | 57600 | 57600 | 57600 | 57500 | 5582 |
| 311 | 20250403 | 132200 | 844159124350 | 57600 | 57650 | 57700 | 57500 | 47454 |
| 312 | 20250403 | 132100 | 841425612800 | 57650 | 57500 | 57700 | 57500 | 95669 |
| 313 | 20250403 | 132000 | 835914994700 | 57500 | 57600 | 57600 | 57500 | 3099 |
| 314 | 20250403 | 131900 | 835736561150 | 57600 | 57700 | 57700 | 57500 | 109986 |
| 315 | 20250403 | 131800 | 829401131850 | 57600 | 57700 | 57700 | 57600 | 18041 |
| 316 | 20250403 | 131700 | 828361411450 | 57700 | 57500 | 57700 | 57500 | 166877 |
| 317 | 20250403 | 131600 | 818749213350 | 57500 | 57600 | 57600 | 57500 | 5210 |
| 318 | 20250403 | 131500 | 818449282750 | 57600 | 57600 | 57600 | 57500 | 7300 |
| 319 | 20250403 | 131400 | 818029075400 | 57550 | 57600 | 57600 | 57500 | 3876 |
| 320 | 20250403 | 131300 | 817805888200 | 57600 | 57600 | 57600 | 57500 | 5116 |
| 321 | 20250403 | 131200 | 817511328100 | 57600 | 57500 | 57600 | 57500 | 4911 |
| 322 | 20250403 | 131100 | 817228525000 | 57600 | 57550 | 57600 | 57500 | 4913 |
| 323 | 20250403 | 131000 | 816945581000 | 57550 | 57600 | 57600 | 57500 | 3501 |
| 324 | 20250403 | 130900 | 816744070200 | 57600 | 57500 | 57600 | 57400 | 41962 |
| 325 | 20250403 | 130800 | 814330791550 | 57500 | 57550 | 57600 | 57400 | 108257 |
| 326 | 20250403 | 130700 | 808105881800 | 57600 | 57500 | 57600 | 57400 | 83607 |
| 327 | 20250403 | 130600 | 803297866350 | 57500 | 57400 | 57500 | 57400 | 261818 |
| 328 | 20250403 | 130500 | 788263166650 | 57400 | 57400 | 57400 | 57300 | 4187 |
| 329 | 20250403 | 130400 | 788022977250 | 57400 | 57300 | 57400 | 57300 | 9280 |
| 330 | 20250403 | 130300 | 787490541350 | 57300 | 57300 | 57400 | 57300 | 10482 |
| 331 | 20250403 | 130200 | 786889232450 | 57300 | 57400 | 57400 | 57300 | 15464 |
| 332 | 20250403 | 130100 | 786001757450 | 57400 | 57300 | 57400 | 57300 | 21640 |
| 333 | 20250403 | 130000 | 784759968500 | 57300 | 57350 | 57400 | 57300 | 19598 |
| 334 | 20250403 | 125900 | 783635849400 | 57300 | 57350 | 57400 | 57300 | 6045 |
| 335 | 20250403 | 125800 | 783289292800 | 57350 | 57350 | 57400 | 57300 | 4196 |
| 336 | 20250403 | 125700 | 783048712200 | 57350 | 57350 | 57400 | 57300 | 5168 |
| 337 | 20250403 | 125600 | 782752258200 | 57400 | 57400 | 57400 | 57300 | 4837 |
| 338 | 20250403 | 125500 | 782474711300 | 57400 | 57400 | 57400 | 57300 | 2426 |
| 339 | 20250403 | 125400 | 782335507950 | 57300 | 57400 | 57400 | 57300 | 6970 |
| 340 | 20250403 | 125300 | 781935865650 | 57400 | 57400 | 57400 | 57300 | 5126 |
| 341 | 20250403 | 125200 | 781641688350 | 57400 | 57400 | 57400 | 57300 | 3261 |
| 342 | 20250403 | 125100 | 781454579850 | 57400 | 57300 | 57400 | 57300 | 3802 |
| 343 | 20250403 | 125000 | 781236391650 | 57400 | 57400 | 57400 | 57300 | 31585 |
| 344 | 20250403 | 124900 | 779426273900 | 57300 | 57300 | 57400 | 57300 | 2775 |
| 345 | 20250403 | 124800 | 779267020150 | 57300 | 57300 | 57400 | 57300 | 7683 |
| 346 | 20250403 | 124700 | 778826512000 | 57300 | 57200 | 57400 | 57200 | 46159 |
| 347 | 20250403 | 124600 | 776181573250 | 57300 | 57300 | 57300 | 57200 | 21238 |
| 348 | 20250403 | 124500 | 774964732900 | 57300 | 57300 | 57300 | 57200 | 20173 |
| 349 | 20250403 | 124400 | 773808857550 | 57300 | 57250 | 57300 | 57200 | 8922 |
| 350 | 20250403 | 124300 | 773297735050 | 57300 | 57300 | 57300 | 57200 | 8768 |
| 351 | 20250403 | 124200 | 772795370700 | 57300 | 57300 | 57300 | 57200 | 4854 |
| 352 | 20250403 | 124100 | 772517257350 | 57300 | 57300 | 57300 | 57200 | 7267 |
| 353 | 20250403 | 124000 | 772100908500 | 57300 | 57400 | 57400 | 57200 | 135937 |
| 354 | 20250403 | 123900 | 764311701100 | 57400 | 57300 | 57400 | 57200 | 87591 |
| 355 | 20250403 | 123800 | 759292549500 | 57300 | 57250 | 57300 | 57200 | 14016 |
| 356 | 20250403 | 123700 | 758489472800 | 57300 | 57300 | 57300 | 57200 | 7515 |
| 357 | 20250403 | 123600 | 758058881650 | 57300 | 57300 | 57300 | 57200 | 7845 |
| 358 | 20250403 | 123500 | 757609425350 | 57300 | 57400 | 57400 | 57200 | 124592 |
| 359 | 20250403 | 123400 | 750470318100 | 57400 | 57300 | 57400 | 57300 | 4638 |
| 360 | 20250403 | 123300 | 750204289850 | 57350 | 57400 | 57400 | 57300 | 13397 |
| 361 | 20250403 | 123200 | 749435614300 | 57400 | 57350 | 57400 | 57300 | 21961 |
| 362 | 20250403 | 123100 | 748175235950 | 57350 | 57300 | 57400 | 57300 | 4755 |
| 363 | 20250403 | 123000 | 747902566650 | 57400 | 57300 | 57400 | 57300 | 5541 |
| 364 | 20250403 | 122900 | 747584773800 | 57300 | 57300 | 57400 | 57300 | 33590 |
| 365 | 20250403 | 122800 | 745659712800 | 57300 | 57400 | 57400 | 57300 | 9415 |
| 366 | 20250403 | 122700 | 745119892550 | 57300 | 57400 | 57400 | 57300 | 7171 |
| 367 | 20250403 | 122600 | 744708514250 | 57300 | 57400 | 57400 | 57300 | 7056 |
| 368 | 20250403 | 122500 | 744303768600 | 57400 | 57400 | 57400 | 57300 | 9294 |
| 369 | 20250403 | 122400 | 743770451450 | 57400 | 57300 | 57400 | 57300 | 9864 |
| 370 | 20250403 | 122300 | 743204298400 | 57400 | 57400 | 57400 | 57300 | 13438 |
| 371 | 20250403 | 122200 | 742433063450 | 57400 | 57300 | 57400 | 57300 | 4962 |
| 372 | 20250403 | 122100 | 742148430350 | 57400 | 57300 | 57400 | 57300 | 6602 |
| 373 | 20250403 | 122000 | 741769792100 | 57300 | 57300 | 57350 | 57300 | 13354 |
| 374 | 20250403 | 121900 | 741004449250 | 57300 | 57300 | 57400 | 57300 | 24836 |
| 375 | 20250403 | 121800 | 739580684050 | 57300 | 57400 | 57400 | 57300 | 13283 |
| 376 | 20250403 | 121700 | 738819068650 | 57400 | 57400 | 57400 | 57300 | 7600 |
| 377 | 20250403 | 121600 | 738383337300 | 57400 | 57350 | 57400 | 57300 | 7501 |
| 378 | 20250403 | 121500 | 737952960150 | 57400 | 57300 | 57400 | 57300 | 5642 |
| 379 | 20250403 | 121400 | 737629237200 | 57300 | 57400 | 57400 | 57300 | 16487 |
| 380 | 20250403 | 121300 | 736683233300 | 57400 | 57500 | 57500 | 57300 | 135939 |
| 381 | 20250403 | 121200 | 728880088250 | 57500 | 57400 | 57500 | 57400 | 12977 |
| 382 | 20250403 | 121100 | 728133976650 | 57500 | 57450 | 57500 | 57400 | 7884 |
| 383 | 20250403 | 121000 | 727680708200 | 57500 | 57400 | 57500 | 57400 | 8988 |
| 384 | 20250403 | 120900 | 727163962300 | 57500 | 57500 | 57500 | 57400 | 19217 |
| 385 | 20250403 | 120800 | 726059138600 | 57400 | 57350 | 57500 | 57300 | 76061 |
| 386 | 20250403 | 120700 | 721693095150 | 57400 | 57200 | 57400 | 57200 | 245875 |
| 387 | 20250403 | 120600 | 707604291450 | 57300 | 57250 | 57300 | 57200 | 13102 |
| 388 | 20250403 | 120500 | 706853836550 | 57300 | 57200 | 57300 | 57200 | 6151 |
| 389 | 20250403 | 120400 | 706501622200 | 57200 | 57300 | 57300 | 57200 | 9925 |
| 390 | 20250403 | 120300 | 705933193300 | 57300 | 57200 | 57300 | 57200 | 10281 |
| 391 | 20250403 | 120200 | 705344486150 | 57300 | 57300 | 57300 | 57200 | 13630 |
| 392 | 20250403 | 120100 | 704563762900 | 57200 | 57250 | 57300 | 57200 | 7084 |
| 393 | 20250403 | 120000 | 704158039850 | 57250 | 57250 | 57300 | 57250 | 6835 |
| 394 | 20250403 | 115900 | 703766537000 | 57300 | 57300 | 57300 | 57250 | 11221 |
| 395 | 20250403 | 115800 | 703123710500 | 57300 | 57300 | 57300 | 57200 | 9983 |
| 396 | 20250403 | 115700 | 702551903200 | 57200 | 57250 | 57300 | 57200 | 30516 |
| 397 | 20250403 | 115600 | 700803621250 | 57200 | 57250 | 57300 | 57200 | 55382 |
| 398 | 20250403 | 115500 | 697630623250 | 57250 | 57250 | 57250 | 57200 | 9751 |
| 399 | 20250403 | 115400 | 697072455150 | 57250 | 57300 | 57300 | 57200 | 8437 |
| 400 | 20250403 | 115300 | 696589430750 | 57300 | 57250 | 57300 | 57200 | 8135 |
| 401 | 20250403 | 115200 | 696123682000 | 57250 | 57250 | 57300 | 57200 | 5159 |
| 402 | 20250403 | 115100 | 695828312250 | 57250 | 57250 | 57300 | 57200 | 5620 |
| 403 | 20250403 | 115000 | 695506547000 | 57300 | 57300 | 57300 | 57200 | 76050 |
| 404 | 20250403 | 114900 | 691148951700 | 57300 | 57300 | 57300 | 57200 | 12100 |
| 405 | 20250403 | 114800 | 690455886550 | 57200 | 57200 | 57300 | 57200 | 18487 |
| 406 | 20250403 | 114700 | 689397017850 | 57200 | 57250 | 57300 | 57200 | 6438 |
| 407 | 20250403 | 114600 | 689028524950 | 57250 | 57250 | 57300 | 57200 | 8236 |
| 408 | 20250403 | 114500 | 688557126300 | 57250 | 57250 | 57300 | 57200 | 8994 |
| 409 | 20250403 | 114400 | 688042383950 | 57200 | 57200 | 57250 | 57200 | 13900 |
| 410 | 20250403 | 114300 | 687247159750 | 57250 | 57300 | 57300 | 57200 | 16461 |
| 411 | 20250403 | 114200 | 686305152450 | 57200 | 57300 | 57300 | 57200 | 6477 |
| 412 | 20250403 | 114100 | 685934330300 | 57300 | 57300 | 57300 | 57200 | 10404 |
| 413 | 20250403 | 114000 | 685338538900 | 57300 | 57200 | 57300 | 57200 | 11732 |
| 414 | 20250403 | 113900 | 684667029350 | 57200 | 57300 | 57300 | 57200 | 6578 |
| 415 | 20250403 | 113800 | 684290276500 | 57300 | 57300 | 57300 | 57250 | 17806 |
| 416 | 20250403 | 113700 | 683270093850 | 57300 | 57300 | 57300 | 57250 | 8228 |
| 417 | 20250403 | 113600 | 682798699400 | 57300 | 57200 | 57300 | 57200 | 8491 |
| 418 | 20250403 | 113500 | 682312215100 | 57300 | 57300 | 57300 | 57200 | 8229 |
| 419 | 20250403 | 113400 | 681840846100 | 57300 | 57300 | 57300 | 57200 | 8365 |
| 420 | 20250403 | 113300 | 681361706200 | 57300 | 57200 | 57300 | 57200 | 15378 |
| 421 | 20250403 | 113200 | 680480770100 | 57300 | 57300 | 57300 | 57200 | 12590 |
| 422 | 20250403 | 113100 | 679760142250 | 57200 | 57400 | 57400 | 57200 | 68928 |
| 423 | 20250403 | 113000 | 675810426600 | 57400 | 57300 | 57400 | 57300 | 13252 |
| 424 | 20250403 | 112900 | 675050730650 | 57400 | 57300 | 57400 | 57300 | 5251 |
| 425 | 20250403 | 112800 | 674749366250 | 57400 | 57400 | 57500 | 57300 | 9502 |
| 426 | 20250403 | 112700 | 674203980850 | 57400 | 57300 | 57500 | 57250 | 55776 |
| 427 | 20250403 | 112600 | 671004811700 | 57300 | 57300 | 57300 | 57200 | 8808 |
| 428 | 20250403 | 112500 | 670500166150 | 57300 | 57250 | 57350 | 57200 | 251482 |
| 429 | 20250403 | 112400 | 656090280100 | 57300 | 57200 | 57300 | 57100 | 151520 |
| 430 | 20250403 | 112300 | 647422381150 | 57200 | 57250 | 57250 | 57100 | 100301 |
| 431 | 20250403 | 112200 | 641685090550 | 57250 | 57200 | 57300 | 57200 | 17646 |
| 432 | 20250403 | 112100 | 640675295550 | 57200 | 57200 | 57250 | 57200 | 6985 |
| 433 | 20250403 | 112000 | 640275498650 | 57250 | 57200 | 57250 | 57200 | 5369 |
| 434 | 20250403 | 111900 | 639968212750 | 57250 | 57250 | 57300 | 57200 | 5311 |
| 435 | 20250403 | 111800 | 639664184050 | 57250 | 57250 | 57350 | 57200 | 115484 |
| 436 | 20250403 | 111700 | 633047011300 | 57300 | 57300 | 57300 | 57200 | 8985 |
| 437 | 20250403 | 111600 | 632532269650 | 57300 | 57250 | 57300 | 57200 | 27108 |
| 438 | 20250403 | 111500 | 630979065750 | 57300 | 57300 | 57300 | 57200 | 8389 |
| 439 | 20250403 | 111400 | 630498467750 | 57200 | 57300 | 57300 | 57200 | 6213 |
| 440 | 20250403 | 111300 | 630142525150 | 57300 | 57300 | 57300 | 57150 | 87578 |
| 441 | 20250403 | 111200 | 625132227050 | 57300 | 57300 | 57300 | 57200 | 14455 |
| 442 | 20250403 | 111100 | 624304224500 | 57200 | 57300 | 57300 | 57200 | 6942 |
| 443 | 20250403 | 111000 | 623906793300 | 57300 | 57300 | 57300 | 57100 | 64653 |
| 444 | 20250403 | 110900 | 620208367150 | 57300 | 57300 | 57300 | 57100 | 224979 |
| 445 | 20250403 | 110800 | 607339356550 | 57300 | 57300 | 57300 | 57200 | 19391 |
| 446 | 20250403 | 110700 | 606229104050 | 57300 | 57300 | 57300 | 57200 | 22876 |
| 447 | 20250403 | 110600 | 604918355750 | 57400 | 57300 | 57400 | 57200 | 130838 |
| 448 | 20250403 | 110500 | 597420307500 | 57400 | 57200 | 57400 | 57200 | 131054 |
| 449 | 20250403 | 110400 | 589909576750 | 57300 | 57300 | 57300 | 57200 | 7254 |
| 450 | 20250403 | 110300 | 589494007500 | 57200 | 57400 | 57400 | 57200 | 199897 |
| 451 | 20250403 | 110200 | 578040854300 | 57300 | 57300 | 57400 | 57300 | 13023 |
| 452 | 20250403 | 110100 | 577293600050 | 57400 | 57400 | 57400 | 57300 | 7494 |
| 453 | 20250403 | 110000 | 576863544750 | 57400 | 57300 | 57400 | 57200 | 59371 |
| 454 | 20250403 | 105900 | 573461537400 | 57300 | 57300 | 57300 | 57200 | 13618 |
| 455 | 20250403 | 105800 | 572681583950 | 57200 | 57200 | 57300 | 57200 | 6713 |
| 456 | 20250403 | 105700 | 572297050300 | 57200 | 57300 | 57300 | 57200 | 8727 |
| 457 | 20250403 | 105600 | 571797086300 | 57300 | 57300 | 57300 | 57200 | 14667 |
| 458 | 20250403 | 105500 | 570957246950 | 57300 | 57400 | 57400 | 57200 | 39084 |
| 459 | 20250403 | 105400 | 568717691100 | 57350 | 57300 | 57400 | 57200 | 21488 |
| 460 | 20250403 | 105300 | 567486502150 | 57300 | 57400 | 57400 | 57200 | 43734 |
| 461 | 20250403 | 105200 | 564980732150 | 57300 | 57300 | 57400 | 57200 | 34445 |
| 462 | 20250403 | 105100 | 563006940450 | 57300 | 57300 | 57400 | 57200 | 29513 |
| 463 | 20250403 | 105000 | 561315633600 | 57300 | 57300 | 57400 | 57200 | 42877 |
| 464 | 20250403 | 104900 | 558859528100 | 57300 | 57100 | 57300 | 57050 | 138720 |
| 465 | 20250403 | 104800 | 550928874300 | 57050 | 57100 | 57200 | 57000 | 72292 |
| 466 | 20250403 | 104700 | 546800670700 | 57100 | 57150 | 57200 | 57100 | 12630 |
| 467 | 20250403 | 104600 | 546079011950 | 57200 | 57100 | 57200 | 57000 | 39792 |
| 468 | 20250403 | 104500 | 543806643600 | 57100 | 57200 | 57200 | 57000 | 58736 |
| 469 | 20250403 | 104400 | 540452335000 | 57200 | 57100 | 57200 | 57000 | 131702 |
| 470 | 20250403 | 104300 | 532932862500 | 57100 | 57000 | 57100 | 57000 | 29007 |
| 471 | 20250403 | 104200 | 531277756400 | 57000 | 57100 | 57100 | 57000 | 25528 |
| 472 | 20250403 | 104100 | 529821327450 | 57100 | 57200 | 57200 | 57000 | 119514 |
| 473 | 20250403 | 104000 | 522997906150 | 57200 | 57100 | 57200 | 57100 | 30043 |
| 474 | 20250403 | 103900 | 521280742950 | 57100 | 57100 | 57200 | 57000 | 194472 |
| 475 | 20250403 | 103800 | 510178462050 | 57100 | 57100 | 57100 | 57000 | 51335 |
| 476 | 20250403 | 103700 | 507250948200 | 57000 | 57100 | 57100 | 57000 | 34176 |
| 477 | 20250403 | 103600 | 505300833500 | 57000 | 57050 | 57100 | 57000 | 29399 |
| 478 | 20250403 | 103500 | 503623279950 | 57100 | 57000 | 57100 | 57000 | 32548 |
| 479 | 20250403 | 103400 | 501766732000 | 57100 | 57200 | 57200 | 57000 | 135392 |
| 480 | 20250403 | 103300 | 494038510000 | 57200 | 57200 | 57200 | 57100 | 29020 |
| 481 | 20250403 | 103200 | 492380649850 | 57200 | 57200 | 57200 | 57100 | 35786 |
| 482 | 20250403 | 103100 | 490336472250 | 57200 | 57200 | 57200 | 57000 | 65122 |
| 483 | 20250403 | 103000 | 486616658750 | 57200 | 57100 | 57200 | 57000 | 291668 |
| 484 | 20250403 | 102900 | 469961501250 | 57100 | 57100 | 57200 | 57100 | 63855 |
| 485 | 20250403 | 102800 | 466313768950 | 57200 | 57300 | 57300 | 57100 | 302668 |
| 486 | 20250403 | 102700 | 449009386800 | 57300 | 57200 | 57300 | 57200 | 42486 |
| 487 | 20250403 | 102600 | 446578209850 | 57300 | 57350 | 57350 | 57200 | 94409 |
| 488 | 20250403 | 102500 | 441169187500 | 57300 | 57300 | 57400 | 57300 | 60516 |
| 489 | 20250403 | 102400 | 437700837000 | 57400 | 57300 | 57400 | 57300 | 18660 |
| 490 | 20250403 | 102300 | 436630650600 | 57400 | 57400 | 57500 | 57300 | 100459 |
| 491 | 20250403 | 102200 | 430864468550 | 57400 | 57500 | 57500 | 57400 | 38588 |
| 492 | 20250403 | 102100 | 428647129450 | 57500 | 57500 | 57500 | 57400 | 13770 |
| 493 | 20250403 | 102000 | 427855450650 | 57500 | 57500 | 57600 | 57400 | 106634 |
| 494 | 20250403 | 101900 | 421723765800 | 57600 | 57500 | 57600 | 57500 | 12418 |
| 495 | 20250403 | 101800 | 421008648800 | 57600 | 57600 | 57600 | 57500 | 17729 |
| 496 | 20250403 | 101700 | 419987539400 | 57600 | 57550 | 57600 | 57500 | 12997 |
| 497 | 20250403 | 101600 | 419239380100 | 57550 | 57550 | 57600 | 57500 | 35791 |
| 498 | 20250403 | 101500 | 417180115050 | 57600 | 57600 | 57700 | 57500 | 52578 |
| 499 | 20250403 | 101400 | 414151248650 | 57600 | 57700 | 57700 | 57500 | 36306 |
| 500 | 20250403 | 101300 | 412060127850 | 57700 | 57600 | 57700 | 57500 | 61950 |
| 501 | 20250403 | 101200 | 408491357750 | 57600 | 57600 | 57600 | 57500 | 20462 |
| 502 | 20250403 | 101100 | 407312760450 | 57600 | 57500 | 57600 | 57400 | 103670 |
| 503 | 20250403 | 101000 | 401350038000 | 57500 | 57500 | 57500 | 57400 | 12716 |
| 504 | 20250403 | 100900 | 400618991750 | 57500 | 57500 | 57500 | 57400 | 11638 |
| 505 | 20250403 | 100800 | 399949933800 | 57400 | 57500 | 57500 | 57400 | 9583 |
| 506 | 20250403 | 100700 | 399398994600 | 57500 | 57400 | 57500 | 57300 | 209573 |
| 507 | 20250403 | 100600 | 387373495050 | 57400 | 57400 | 57400 | 57300 | 13005 |
| 508 | 20250403 | 100500 | 386627109150 | 57400 | 57400 | 57400 | 57300 | 16386 |
| 509 | 20250403 | 100400 | 385686923500 | 57400 | 57500 | 57500 | 57300 | 104362 |
| 510 | 20250403 | 100300 | 379696222700 | 57500 | 57500 | 57500 | 57400 | 19424 |
| 511 | 20250403 | 100200 | 378579798500 | 57500 | 57400 | 57500 | 57300 | 73500 |
| 512 | 20250403 | 100100 | 374360677700 | 57400 | 57400 | 57400 | 57300 | 20790 |
| 513 | 20250403 | 100000 | 373167817900 | 57400 | 57300 | 57400 | 57300 | 8001 |
| 514 | 20250403 | 095900 | 372708688650 | 57400 | 57300 | 57400 | 57200 | 68894 |
| 515 | 20250403 | 095800 | 368760559350 | 57300 | 57200 | 57300 | 57200 | 15909 |
| 516 | 20250403 | 095700 | 367849146350 | 57300 | 57400 | 57400 | 57200 | 114245 |
| 517 | 20250403 | 095600 | 361302270800 | 57400 | 57400 | 57400 | 57300 | 31200 |
| 518 | 20250403 | 095500 | 359512949500 | 57400 | 57400 | 57400 | 57300 | 16485 |
| 519 | 20250403 | 095400 | 358567115400 | 57400 | 57400 | 57400 | 57300 | 32711 |
| 520 | 20250403 | 095300 | 356691036100 | 57400 | 57400 | 57500 | 57300 | 50774 |
| 521 | 20250403 | 095200 | 353776470800 | 57400 | 57400 | 57400 | 57300 | 85597 |
| 522 | 20250403 | 095100 | 348863495250 | 57400 | 57500 | 57500 | 57300 | 34788 |
| 523 | 20250403 | 095000 | 346866815250 | 57500 | 57500 | 57500 | 57400 | 103162 |
| 524 | 20250403 | 094900 | 340943934000 | 57500 | 57500 | 57500 | 57400 | 16451 |
| 525 | 20250403 | 094800 | 339998698300 | 57500 | 57450 | 57500 | 57400 | 12269 |
| 526 | 20250403 | 094700 | 339293462050 | 57500 | 57600 | 57600 | 57400 | 76632 |
| 527 | 20250403 | 094600 | 334887886850 | 57600 | 57600 | 57700 | 57500 | 57754 |
| 528 | 20250403 | 094500 | 331562369400 | 57600 | 57600 | 57600 | 57500 | 90946 |
| 529 | 20250403 | 094400 | 326325825750 | 57600 | 57600 | 57600 | 57500 | 23930 |
| 530 | 20250403 | 094300 | 324947765850 | 57600 | 57700 | 57700 | 57500 | 57537 |
| 531 | 20250403 | 094200 | 321633717850 | 57700 | 57600 | 57700 | 57500 | 40617 |
| 532 | 20250403 | 094100 | 319293933600 | 57600 | 57700 | 57800 | 57500 | 205201 |
| 533 | 20250403 | 094000 | 307469893500 | 57800 | 57700 | 57800 | 57500 | 131542 |
| 534 | 20250403 | 093900 | 299887953800 | 57700 | 57700 | 57700 | 57600 | 19775 |
| 535 | 20250403 | 093800 | 298747791850 | 57700 | 57600 | 57700 | 57500 | 67784 |
| 536 | 20250403 | 093700 | 294843384550 | 57600 | 57500 | 57600 | 57400 | 83576 |
| 537 | 20250403 | 093600 | 290034116150 | 57500 | 57400 | 57500 | 57300 | 58179 |
| 538 | 20250403 | 093500 | 286693194700 | 57400 | 57400 | 57400 | 57200 | 73471 |
| 539 | 20250403 | 093400 | 282482624000 | 57400 | 57300 | 57400 | 57300 | 19369 |
| 540 | 20250403 | 093300 | 281372049550 | 57300 | 57200 | 57400 | 57100 | 80748 |
| 541 | 20250403 | 093200 | 276747441350 | 57200 | 57300 | 57300 | 57100 | 73951 |
| 542 | 20250403 | 093100 | 272517012050 | 57300 | 57200 | 57300 | 57200 | 53375 |
| 543 | 20250403 | 093000 | 269463406950 | 57300 | 57200 | 57300 | 57100 | 79681 |
| 544 | 20250403 | 092900 | 264905743500 | 57200 | 57200 | 57300 | 57100 | 70591 |
| 545 | 20250403 | 092800 | 260868225200 | 57200 | 57200 | 57200 | 57100 | 24763 |
| 546 | 20250403 | 092700 | 259452177700 | 57200 | 57200 | 57300 | 57100 | 163909 |
| 547 | 20250403 | 092600 | 250078061900 | 57300 | 57300 | 57300 | 57200 | 59442 |
| 548 | 20250403 | 092500 | 246672458700 | 57300 | 57400 | 57500 | 57200 | 113965 |
| 549 | 20250403 | 092400 | 240138421150 | 57400 | 57300 | 57500 | 57200 | 78012 |
| 550 | 20250403 | 092300 | 235662425200 | 57300 | 57300 | 57400 | 57200 | 62463 |
| 551 | 20250403 | 092200 | 232082970050 | 57300 | 57300 | 57400 | 57200 | 65382 |
| 552 | 20250403 | 092100 | 228336725150 | 57300 | 57300 | 57300 | 57200 | 25376 |
| 553 | 20250403 | 092000 | 226883359900 | 57300 | 57300 | 57400 | 57100 | 142755 |
| 554 | 20250403 | 091900 | 218714067800 | 57300 | 57400 | 57400 | 57300 | 13438 |
| 555 | 20250403 | 091800 | 217943371700 | 57300 | 57400 | 57400 | 57300 | 37092 |
| 556 | 20250403 | 091700 | 215817777050 | 57400 | 57200 | 57400 | 57200 | 66568 |
| 557 | 20250403 | 091600 | 212005596850 | 57200 | 57200 | 57300 | 57100 | 88723 |
| 558 | 20250403 | 091500 | 206930488450 | 57150 | 57300 | 57400 | 57100 | 127567 |
| 559 | 20250403 | 091400 | 199630909050 | 57400 | 57200 | 57400 | 57100 | 172442 |
| 560 | 20250403 | 091300 | 189754600550 | 57200 | 57100 | 57200 | 57000 | 118698 |
| 561 | 20250403 | 091200 | 182975049500 | 57100 | 57200 | 57200 | 57100 | 103320 |
| 562 | 20250403 | 091100 | 177073952450 | 57200 | 57100 | 57200 | 57000 | 97300 |
| 563 | 20250403 | 091000 | 171519771000 | 57100 | 57200 | 57200 | 57000 | 202598 |
| 564 | 20250403 | 090900 | 159952703850 | 57200 | 57300 | 57300 | 57100 | 132329 |
| 565 | 20250403 | 090800 | 152383395150 | 57300 | 57300 | 57400 | 57100 | 211804 |
| 566 | 20250403 | 090700 | 140255667750 | 57400 | 57400 | 57400 | 57300 | 46984 |
| 567 | 20250403 | 090600 | 137562068300 | 57400 | 57400 | 57500 | 57200 | 203920 |
| 568 | 20250403 | 090500 | 125873159600 | 57400 | 57500 | 57500 | 57200 | 128996 |
| 569 | 20250403 | 090400 | 118476648950 | 57450 | 57400 | 57500 | 57300 | 128146 |
| 570 | 20250403 | 090300 | 111122410450 | 57400 | 57400 | 57500 | 57300 | 94085 |
| 571 | 20250403 | 090200 | 105724023200 | 57400 | 57300 | 57500 | 57200 | 160544 |
| 572 | 20250403 | 090100 | 96518405750 | 57300 | 57200 | 57400 | 57000 | 365399 |
| 573 | 20250403 | 090000 | 75621941250 | 57300 | 56900 | 57300 | 56900 | 1327451 |