31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 3 | 20231010 | 184300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20231010 | 184200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20231010 | 184100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20231010 | 184000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20231010 | 183900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20231010 | 183800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20231010 | 183700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20231010 | 183600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20231010 | 183500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20231010 | 183400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20231010 | 183300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20231010 | 183200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20231010 | 183100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20231010 | 183000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20231010 | 182900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20231010 | 182800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20231010 | 182700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20231010 | 182600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20231010 | 182500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20231010 | 182400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20231010 | 182300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20231010 | 182200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20231010 | 182100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20231010 | 182000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20231010 | 181900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20231010 | 181800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20231010 | 181700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20231010 | 181600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20231010 | 181500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20231010 | 181400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 33 | 20231010 | 181300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20231010 | 181200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20231010 | 181100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20231010 | 181000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20231010 | 180900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20231010 | 180800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20231010 | 180700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20231010 | 180600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20231010 | 180500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20231010 | 180400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20231010 | 180300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20231010 | 180200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20231010 | 180100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20231010 | 180000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20231010 | 175900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20231010 | 175800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20231010 | 175700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20231010 | 175600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20231010 | 175500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20231010 | 175400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20231010 | 175300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20231010 | 175200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20231010 | 175100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20231010 | 175000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20231010 | 174900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20231010 | 174800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20231010 | 174700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20231010 | 174600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20231010 | 174500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20231010 | 174400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 63 | 20231010 | 174300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20231010 | 174200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20231010 | 174100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20231010 | 174000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20231010 | 173900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20231010 | 173800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20231010 | 173700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20231010 | 173600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20231010 | 173500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20231010 | 173400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20231010 | 173300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20231010 | 173200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20231010 | 173100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20231010 | 173000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20231010 | 172900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20231010 | 172800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20231010 | 172700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20231010 | 172600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20231010 | 172500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20231010 | 172400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20231010 | 172300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20231010 | 172200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20231010 | 172100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20231010 | 172000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20231010 | 171900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20231010 | 171800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20231010 | 171700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20231010 | 171600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20231010 | 171500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20231010 | 171400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 93 | 20231010 | 171300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20231010 | 171200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20231010 | 171100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20231010 | 171000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20231010 | 170900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20231010 | 170800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20231010 | 170700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20231010 | 170600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20231010 | 170500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20231010 | 170400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20231010 | 170300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20231010 | 170200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20231010 | 170100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20231010 | 170000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20231010 | 165900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20231010 | 165800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20231010 | 165700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20231010 | 165600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20231010 | 165500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20231010 | 165400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20231010 | 165300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20231010 | 165200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20231010 | 165100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20231010 | 165000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20231010 | 164900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20231010 | 164800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20231010 | 164700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20231010 | 164600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20231010 | 164500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20231010 | 164400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 123 | 20231010 | 164300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20231010 | 164200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20231010 | 164100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20231010 | 164000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20231010 | 163900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20231010 | 163800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20231010 | 163700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20231010 | 163600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20231010 | 163500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20231010 | 163400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20231010 | 163300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20231010 | 163200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20231010 | 163100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20231010 | 163000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20231010 | 162900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20231010 | 162800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20231010 | 162700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20231010 | 162600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20231010 | 162500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20231010 | 162400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20231010 | 162300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20231010 | 162200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20231010 | 162100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20231010 | 162000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20231010 | 161900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20231010 | 161800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20231010 | 161700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20231010 | 161600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20231010 | 161500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20231010 | 161400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 153 | 20231010 | 161300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20231010 | 161200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20231010 | 161100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20231010 | 161000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20231010 | 160900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20231010 | 160800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20231010 | 160700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20231010 | 160600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20231010 | 160500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20231010 | 160400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20231010 | 160300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20231010 | 160200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20231010 | 160100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20231010 | 160000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20231010 | 155900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20231010 | 155800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20231010 | 155700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20231010 | 155600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20231010 | 155500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20231010 | 155400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20231010 | 155300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20231010 | 155200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20231010 | 155100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20231010 | 155000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20231010 | 154900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20231010 | 154800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20231010 | 154700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20231010 | 154600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20231010 | 154500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20231010 | 154400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 183 | 20231010 | 154300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20231010 | 154200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20231010 | 154100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20231010 | 154000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20231010 | 153900 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20231010 | 153800 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20231010 | 153700 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20231010 | 153600 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20231010 | 153500 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20231010 | 153400 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20231010 | 153300 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20231010 | 153200 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20231010 | 153100 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20231010 | 153000 | 8826689360 | 10550 | 10550 | 10550 | 10550 | 47926 |
| 197 | 20231010 | 152900 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20231010 | 152800 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20231010 | 152700 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20231010 | 152600 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20231010 | 152500 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20231010 | 152400 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20231010 | 152300 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20231010 | 152200 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20231010 | 152100 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20231010 | 152000 | 8321070060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20231010 | 151900 | 8321070060 | 10550 | 10530 | 10550 | 10520 | 2449 |
| 208 | 20231010 | 151800 | 8295253370 | 10530 | 10520 | 10550 | 10520 | 5398 |
| 209 | 20231010 | 151700 | 8238390510 | 10530 | 10510 | 10530 | 10500 | 1905 |
| 210 | 20231010 | 151600 | 8218340790 | 10520 | 10500 | 10520 | 10500 | 924 |
| 211 | 20231010 | 151500 | 8208628390 | 10500 | 10500 | 10510 | 10500 | 403 |
| 212 | 20231010 | 151400 | 8204394750 | 10500 | 10500 | 10510 | 10500 | 614 |
| 213 | 20231010 | 151300 | 8197943450 | 10500 | 10530 | 10530 | 10500 | 9478 |
| 214 | 20231010 | 151200 | 8098254410 | 10530 | 10530 | 10540 | 10520 | 793 |
| 215 | 20231010 | 151100 | 8089904730 | 10520 | 10530 | 10540 | 10520 | 892 |
| 216 | 20231010 | 151000 | 8080507780 | 10530 | 10520 | 10530 | 10520 | 2553 |
| 217 | 20231010 | 150900 | 8053632610 | 10520 | 10520 | 10530 | 10520 | 813 |
| 218 | 20231010 | 150800 | 8045075160 | 10520 | 10530 | 10530 | 10520 | 2050 |
| 219 | 20231010 | 150700 | 8023490200 | 10520 | 10520 | 10530 | 10520 | 2406 |
| 220 | 20231010 | 150600 | 7998158830 | 10520 | 10530 | 10530 | 10520 | 347 |
| 221 | 20231010 | 150500 | 7994506610 | 10520 | 10530 | 10530 | 10520 | 1472 |
| 222 | 20231010 | 150400 | 7979016650 | 10530 | 10520 | 10530 | 10520 | 1040 |
| 223 | 20231010 | 150300 | 7968067420 | 10520 | 10520 | 10530 | 10520 | 508 |
| 224 | 20231010 | 150200 | 7962719950 | 10520 | 10530 | 10530 | 10520 | 2490 |
| 225 | 20231010 | 150100 | 7936522870 | 10530 | 10520 | 10530 | 10520 | 655 |
| 226 | 20231010 | 150000 | 7929627480 | 10520 | 10520 | 10530 | 10520 | 1434 |
| 227 | 20231010 | 145900 | 7914535350 | 10530 | 10520 | 10530 | 10520 | 1645 |
| 228 | 20231010 | 145800 | 7897226980 | 10540 | 10530 | 10540 | 10520 | 999 |
| 229 | 20231010 | 145700 | 7886706770 | 10520 | 10530 | 10540 | 10520 | 2297 |
| 230 | 20231010 | 145600 | 7862519570 | 10530 | 10520 | 10530 | 10520 | 1424 |
| 231 | 20231010 | 145500 | 7847527070 | 10530 | 10530 | 10530 | 10520 | 1358 |
| 232 | 20231010 | 145400 | 7833229150 | 10530 | 10520 | 10530 | 10520 | 489 |
| 233 | 20231010 | 145300 | 7828081630 | 10520 | 10530 | 10530 | 10520 | 3501 |
| 234 | 20231010 | 145200 | 7791219760 | 10530 | 10520 | 10530 | 10520 | 916 |
| 235 | 20231010 | 145100 | 7781576600 | 10520 | 10520 | 10530 | 10520 | 635 |
| 236 | 20231010 | 145000 | 7774893650 | 10520 | 10520 | 10530 | 10520 | 2332 |
| 237 | 20231010 | 144900 | 7750358060 | 10520 | 10510 | 10530 | 10510 | 656 |
| 238 | 20231010 | 144800 | 7743455740 | 10530 | 10510 | 10530 | 10510 | 1152 |
| 239 | 20231010 | 144700 | 7731336640 | 10520 | 10510 | 10520 | 10510 | 1362 |
| 240 | 20231010 | 144600 | 7717010250 | 10510 | 10510 | 10510 | 10510 | 160 |
| 241 | 20231010 | 144500 | 7715328650 | 10510 | 10530 | 10540 | 10510 | 3730 |
| 242 | 20231010 | 144400 | 7676050370 | 10530 | 10540 | 10540 | 10530 | 703 |
| 243 | 20231010 | 144300 | 7668642750 | 10530 | 10530 | 10540 | 10530 | 1112 |
| 244 | 20231010 | 144200 | 7656933320 | 10530 | 10510 | 10540 | 10510 | 3507 |
| 245 | 20231010 | 144100 | 7620007500 | 10520 | 10510 | 10530 | 10510 | 644 |
| 246 | 20231010 | 144000 | 7613231850 | 10510 | 10510 | 10530 | 10510 | 1324 |
| 247 | 20231010 | 143900 | 7599298850 | 10510 | 10510 | 10520 | 10510 | 363 |
| 248 | 20231010 | 143800 | 7595481570 | 10510 | 10500 | 10520 | 10500 | 1227 |
| 249 | 20231010 | 143700 | 7582575990 | 10510 | 10500 | 10520 | 10500 | 595 |
| 250 | 20231010 | 143600 | 7576322870 | 10500 | 10520 | 10520 | 10500 | 5358 |
| 251 | 20231010 | 143500 | 7520009720 | 10510 | 10510 | 10520 | 10510 | 827 |
| 252 | 20231010 | 143400 | 7511311390 | 10520 | 10520 | 10540 | 10510 | 5154 |
| 253 | 20231010 | 143300 | 7457089650 | 10530 | 10520 | 10540 | 10520 | 1389 |
| 254 | 20231010 | 143200 | 7442468700 | 10530 | 10520 | 10530 | 10520 | 1357 |
| 255 | 20231010 | 143100 | 7428182470 | 10530 | 10510 | 10530 | 10510 | 4813 |
| 256 | 20231010 | 143000 | 7377537370 | 10520 | 10520 | 10520 | 10510 | 880 |
| 257 | 20231010 | 142900 | 7368281030 | 10510 | 10510 | 10520 | 10510 | 666 |
| 258 | 20231010 | 142800 | 7361276580 | 10510 | 10510 | 10520 | 10510 | 692 |
| 259 | 20231010 | 142700 | 7353998280 | 10510 | 10510 | 10520 | 10510 | 868 |
| 260 | 20231010 | 142600 | 7344869730 | 10520 | 10510 | 10520 | 10510 | 1396 |
| 261 | 20231010 | 142500 | 7330190800 | 10510 | 10510 | 10510 | 10510 | 281 |
| 262 | 20231010 | 142400 | 7327237490 | 10510 | 10520 | 10520 | 10510 | 300 |
| 263 | 20231010 | 142300 | 7324082990 | 10510 | 10500 | 10510 | 10500 | 444 |
| 264 | 20231010 | 142200 | 7319417110 | 10500 | 10510 | 10520 | 10500 | 983 |
| 265 | 20231010 | 142100 | 7309086580 | 10510 | 10520 | 10520 | 10510 | 3819 |
| 266 | 20231010 | 142000 | 7268917220 | 10520 | 10510 | 10520 | 10510 | 1048 |
| 267 | 20231010 | 141900 | 7257893500 | 10510 | 10500 | 10520 | 10500 | 3068 |
| 268 | 20231010 | 141800 | 7225636670 | 10500 | 10500 | 10510 | 10500 | 692 |
| 269 | 20231010 | 141700 | 7218368310 | 10500 | 10500 | 10510 | 10500 | 208 |
| 270 | 20231010 | 141600 | 7216184300 | 10500 | 10510 | 10510 | 10500 | 1274 |
| 271 | 20231010 | 141500 | 7202795600 | 10510 | 10510 | 10520 | 10510 | 2968 |
| 272 | 20231010 | 141400 | 7171599560 | 10510 | 10510 | 10520 | 10510 | 630 |
| 273 | 20231010 | 141300 | 7164973520 | 10510 | 10520 | 10520 | 10510 | 860 |
| 274 | 20231010 | 141200 | 7155931320 | 10510 | 10510 | 10520 | 10510 | 9 |
| 275 | 20231010 | 141100 | 7155836700 | 10510 | 10530 | 10530 | 10510 | 4045 |
| 276 | 20231010 | 141000 | 7113275500 | 10520 | 10520 | 10530 | 10520 | 1461 |
| 277 | 20231010 | 140900 | 7097902850 | 10520 | 10530 | 10530 | 10520 | 460 |
| 278 | 20231010 | 140800 | 7093059870 | 10530 | 10530 | 10530 | 10520 | 881 |
| 279 | 20231010 | 140700 | 7083783020 | 10520 | 10530 | 10540 | 10520 | 602 |
| 280 | 20231010 | 140600 | 7077443470 | 10530 | 10530 | 10530 | 10520 | 367 |
| 281 | 20231010 | 140500 | 7073578980 | 10530 | 10540 | 10550 | 10530 | 3511 |
| 282 | 20231010 | 140400 | 7036598190 | 10530 | 10540 | 10540 | 10530 | 503 |
| 283 | 20231010 | 140300 | 7031296700 | 10540 | 10540 | 10540 | 10530 | 2815 |
| 284 | 20231010 | 140200 | 7001636600 | 10540 | 10530 | 10540 | 10530 | 418 |
| 285 | 20231010 | 140100 | 6997231550 | 10530 | 10540 | 10540 | 10530 | 531 |
| 286 | 20231010 | 140000 | 6991634980 | 10540 | 10530 | 10540 | 10530 | 1036 |
| 287 | 20231010 | 135900 | 6980717400 | 10530 | 10520 | 10530 | 10520 | 528 |
| 288 | 20231010 | 135800 | 6975157620 | 10530 | 10530 | 10530 | 10520 | 730 |
| 289 | 20231010 | 135700 | 6967471380 | 10520 | 10530 | 10530 | 10520 | 211 |
| 290 | 20231010 | 135600 | 6965249570 | 10520 | 10530 | 10530 | 10520 | 148 |
| 291 | 20231010 | 135500 | 6963691200 | 10520 | 10520 | 10520 | 10520 | 9 |
| 292 | 20231010 | 135400 | 6963596520 | 10520 | 10520 | 10520 | 10520 | 13 |
| 293 | 20231010 | 135300 | 6963459760 | 10520 | 10510 | 10520 | 10510 | 179 |
| 294 | 20231010 | 135200 | 6961576780 | 10510 | 10530 | 10530 | 10510 | 3894 |
| 295 | 20231010 | 135100 | 6920612770 | 10530 | 10530 | 10540 | 10530 | 367 |
| 296 | 20231010 | 135000 | 6916746850 | 10530 | 10510 | 10530 | 10510 | 422 |
| 297 | 20231010 | 134900 | 6912303230 | 10530 | 10530 | 10540 | 10510 | 4260 |
| 298 | 20231010 | 134800 | 6867453870 | 10530 | 10530 | 10540 | 10530 | 469 |
| 299 | 20231010 | 134700 | 6862513700 | 10530 | 10520 | 10530 | 10520 | 97 |
| 300 | 20231010 | 134600 | 6861492310 | 10520 | 10530 | 10530 | 10520 | 338 |
| 301 | 20231010 | 134500 | 6857934350 | 10520 | 10520 | 10530 | 10520 | 1735 |
| 302 | 20231010 | 134400 | 6839665120 | 10530 | 10520 | 10530 | 10520 | 64 |
| 303 | 20231010 | 134300 | 6838991790 | 10520 | 10510 | 10520 | 10510 | 81 |
| 304 | 20231010 | 134200 | 6838139750 | 10510 | 10520 | 10520 | 10510 | 820 |
| 305 | 20231010 | 134100 | 6829513570 | 10520 | 10530 | 10530 | 10510 | 4575 |
| 306 | 20231010 | 134000 | 6781384050 | 10530 | 10520 | 10540 | 10520 | 3173 |
| 307 | 20231010 | 133900 | 6747970490 | 10530 | 10530 | 10530 | 10520 | 1023 |
| 308 | 20231010 | 133800 | 6737198480 | 10520 | 10520 | 10530 | 10520 | 551 |
| 309 | 20231010 | 133700 | 6731396810 | 10520 | 10520 | 10530 | 10520 | 289 |
| 310 | 20231010 | 133600 | 6728354540 | 10520 | 10520 | 10530 | 10520 | 231 |
| 311 | 20231010 | 133500 | 6725923970 | 10520 | 10520 | 10530 | 10520 | 172 |
| 312 | 20231010 | 133400 | 6724113130 | 10520 | 10520 | 10520 | 10520 | 43 |
| 313 | 20231010 | 133300 | 6723660770 | 10520 | 10520 | 10530 | 10520 | 301 |
| 314 | 20231010 | 133200 | 6720491530 | 10510 | 10510 | 10520 | 10510 | 356 |
| 315 | 20231010 | 133100 | 6716747870 | 10510 | 10510 | 10520 | 10510 | 2663 |
| 316 | 20231010 | 133000 | 6688758840 | 10510 | 10510 | 10520 | 10510 | 185 |
| 317 | 20231010 | 132900 | 6686812910 | 10510 | 10500 | 10520 | 10500 | 749 |
| 318 | 20231010 | 132800 | 6678938980 | 10510 | 10530 | 10530 | 10500 | 2920 |
| 319 | 20231010 | 132700 | 6648221320 | 10520 | 10530 | 10530 | 10520 | 3721 |
| 320 | 20231010 | 132600 | 6609071000 | 10520 | 10520 | 10530 | 10520 | 71 |
| 321 | 20231010 | 132500 | 6608323540 | 10520 | 10520 | 10530 | 10520 | 165 |
| 322 | 20231010 | 132400 | 6606586330 | 10530 | 10520 | 10530 | 10520 | 227 |
| 323 | 20231010 | 132300 | 6604196180 | 10520 | 10520 | 10530 | 10520 | 368 |
| 324 | 20231010 | 132200 | 6600324720 | 10520 | 10530 | 10530 | 10510 | 765 |
| 325 | 20231010 | 132100 | 6592269720 | 10530 | 10550 | 10560 | 10520 | 7001 |
| 326 | 20231010 | 132000 | 6518456700 | 10560 | 10550 | 10560 | 10550 | 605 |
| 327 | 20231010 | 131900 | 6512069160 | 10550 | 10550 | 10560 | 10540 | 1059 |
| 328 | 20231010 | 131800 | 6500890590 | 10550 | 10540 | 10560 | 10540 | 653 |
| 329 | 20231010 | 131700 | 6494001130 | 10540 | 10550 | 10550 | 10540 | 650 |
| 330 | 20231010 | 131600 | 6487144650 | 10540 | 10540 | 10550 | 10540 | 287 |
| 331 | 20231010 | 131500 | 6484117070 | 10540 | 10540 | 10550 | 10540 | 574 |
| 332 | 20231010 | 131400 | 6478061920 | 10550 | 10560 | 10560 | 10540 | 825 |
| 333 | 20231010 | 131300 | 6469355120 | 10550 | 10540 | 10550 | 10540 | 39 |
| 334 | 20231010 | 131200 | 6468943890 | 10540 | 10540 | 10550 | 10540 | 193 |
| 335 | 20231010 | 131100 | 6466908260 | 10540 | 10540 | 10540 | 10540 | 24 |
| 336 | 20231010 | 131000 | 6466655300 | 10540 | 10550 | 10550 | 10540 | 427 |
| 337 | 20231010 | 130900 | 6462153160 | 10550 | 10560 | 10560 | 10550 | 3587 |
| 338 | 20231010 | 130800 | 6424275730 | 10560 | 10570 | 10570 | 10560 | 2661 |
| 339 | 20231010 | 130700 | 6396168960 | 10560 | 10580 | 10580 | 10560 | 3954 |
| 340 | 20231010 | 130600 | 6354375750 | 10580 | 10580 | 10580 | 10570 | 555 |
| 341 | 20231010 | 130500 | 6348504300 | 10580 | 10590 | 10590 | 10570 | 546 |
| 342 | 20231010 | 130400 | 6342724910 | 10590 | 10590 | 10590 | 10580 | 583 |
| 343 | 20231010 | 130300 | 6336550950 | 10590 | 10590 | 10590 | 10570 | 1660 |
| 344 | 20231010 | 130200 | 6318979810 | 10590 | 10590 | 10590 | 10570 | 580 |
| 345 | 20231010 | 130100 | 6312837650 | 10590 | 10590 | 10590 | 10580 | 1523 |
| 346 | 20231010 | 130000 | 6296720790 | 10570 | 10580 | 10590 | 10570 | 1121 |
| 347 | 20231010 | 125900 | 6284866580 | 10580 | 10580 | 10580 | 10580 | 1117 |
| 348 | 20231010 | 125800 | 6273048720 | 10580 | 10570 | 10580 | 10570 | 782 |
| 349 | 20231010 | 125700 | 6264775610 | 10570 | 10580 | 10580 | 10570 | 776 |
| 350 | 20231010 | 125600 | 6256568760 | 10580 | 10580 | 10580 | 10570 | 726 |
| 351 | 20231010 | 125500 | 6248887930 | 10580 | 10580 | 10580 | 10570 | 1675 |
| 352 | 20231010 | 125400 | 6231178570 | 10570 | 10560 | 10580 | 10560 | 682 |
| 353 | 20231010 | 125300 | 6223964240 | 10580 | 10570 | 10580 | 10560 | 1408 |
| 354 | 20231010 | 125200 | 6209075920 | 10570 | 10580 | 10580 | 10570 | 617 |
| 355 | 20231010 | 125100 | 6202548260 | 10580 | 10570 | 10580 | 10560 | 3469 |
| 356 | 20231010 | 125000 | 6165876210 | 10570 | 10570 | 10570 | 10560 | 1612 |
| 357 | 20231010 | 124900 | 6148837870 | 10570 | 10570 | 10570 | 10560 | 671 |
| 358 | 20231010 | 124800 | 6141745880 | 10570 | 10570 | 10570 | 10560 | 676 |
| 359 | 20231010 | 124700 | 6134600820 | 10570 | 10570 | 10570 | 10560 | 355 |
| 360 | 20231010 | 124600 | 6130848480 | 10570 | 10560 | 10570 | 10560 | 515 |
| 361 | 20231010 | 124500 | 6125406190 | 10570 | 10570 | 10570 | 10560 | 712 |
| 362 | 20231010 | 124400 | 6117882870 | 10560 | 10570 | 10570 | 10560 | 278 |
| 363 | 20231010 | 124300 | 6114945120 | 10560 | 10560 | 10560 | 10560 | 21 |
| 364 | 20231010 | 124200 | 6114723360 | 10560 | 10560 | 10570 | 10560 | 103 |
| 365 | 20231010 | 124100 | 6113635670 | 10570 | 10560 | 10570 | 10560 | 322 |
| 366 | 20231010 | 124000 | 6110233940 | 10560 | 10570 | 10570 | 10560 | 249 |
| 367 | 20231010 | 123900 | 6107602210 | 10560 | 10560 | 10570 | 10560 | 180 |
| 368 | 20231010 | 123800 | 6105700000 | 10560 | 10580 | 10580 | 10560 | 2592 |
| 369 | 20231010 | 123700 | 6078298050 | 10570 | 10570 | 10570 | 10570 | 2928 |
| 370 | 20231010 | 123600 | 6047349090 | 10580 | 10570 | 10580 | 10570 | 159 |
| 371 | 20231010 | 123500 | 6045667040 | 10570 | 10580 | 10580 | 10570 | 494 |
| 372 | 20231010 | 123400 | 6040442670 | 10580 | 10570 | 10580 | 10570 | 663 |
| 373 | 20231010 | 123300 | 6033433340 | 10570 | 10570 | 10580 | 10570 | 277 |
| 374 | 20231010 | 123200 | 6030505020 | 10580 | 10570 | 10580 | 10570 | 492 |
| 375 | 20231010 | 123100 | 6025304570 | 10560 | 10570 | 10570 | 10560 | 141 |
| 376 | 20231010 | 123000 | 6023814210 | 10570 | 10570 | 10570 | 10560 | 613 |
| 377 | 20231010 | 122900 | 6017340870 | 10570 | 10570 | 10570 | 10560 | 664 |
| 378 | 20231010 | 122800 | 6010328940 | 10570 | 10560 | 10570 | 10560 | 396 |
| 379 | 20231010 | 122700 | 6006145770 | 10570 | 10570 | 10570 | 10570 | 714 |
| 380 | 20231010 | 122600 | 5998598790 | 10580 | 10580 | 10580 | 10580 | 1091 |
| 381 | 20231010 | 122500 | 5987056010 | 10580 | 10580 | 10590 | 10580 | 2125 |
| 382 | 20231010 | 122400 | 5964573490 | 10580 | 10590 | 10590 | 10580 | 4694 |
| 383 | 20231010 | 122300 | 5914866030 | 10590 | 10600 | 10600 | 10590 | 790 |
| 384 | 20231010 | 122200 | 5906495530 | 10600 | 10600 | 10600 | 10600 | 266 |
| 385 | 20231010 | 122100 | 5903675930 | 10600 | 10590 | 10600 | 10590 | 385 |
| 386 | 20231010 | 122000 | 5899595780 | 10590 | 10590 | 10590 | 10590 | 172 |
| 387 | 20231010 | 121900 | 5897774300 | 10590 | 10590 | 10590 | 10590 | 420 |
| 388 | 20231010 | 121800 | 5893326500 | 10590 | 10590 | 10600 | 10590 | 215 |
| 389 | 20231010 | 121700 | 5891047650 | 10600 | 10600 | 10610 | 10600 | 846 |
| 390 | 20231010 | 121600 | 5882080040 | 10600 | 10600 | 10610 | 10600 | 362 |
| 391 | 20231010 | 121500 | 5878241430 | 10600 | 10600 | 10610 | 10600 | 2330 |
| 392 | 20231010 | 121400 | 5853542650 | 10600 | 10610 | 10610 | 10600 | 617 |
| 393 | 20231010 | 121300 | 5846996880 | 10600 | 10610 | 10610 | 10600 | 4132 |
| 394 | 20231010 | 121200 | 5803193780 | 10610 | 10600 | 10610 | 10600 | 437 |
| 395 | 20231010 | 121100 | 5798557300 | 10600 | 10600 | 10610 | 10600 | 775 |
| 396 | 20231010 | 121000 | 5790336620 | 10610 | 10610 | 10610 | 10600 | 603 |
| 397 | 20231010 | 120900 | 5783941800 | 10610 | 10610 | 10610 | 10610 | 416 |
| 398 | 20231010 | 120800 | 5779528040 | 10610 | 10610 | 10620 | 10610 | 255 |
| 399 | 20231010 | 120700 | 5776821620 | 10610 | 10610 | 10610 | 10610 | 1499 |
| 400 | 20231010 | 120600 | 5760917230 | 10610 | 10610 | 10610 | 10610 | 183 |
| 401 | 20231010 | 120500 | 5758975600 | 10610 | 10620 | 10620 | 10600 | 1731 |
| 402 | 20231010 | 120400 | 5740609080 | 10620 | 10620 | 10620 | 10610 | 273 |
| 403 | 20231010 | 120300 | 5737709830 | 10620 | 10610 | 10620 | 10610 | 1127 |
| 404 | 20231010 | 120200 | 5725749700 | 10610 | 10620 | 10620 | 10610 | 302 |
| 405 | 20231010 | 120100 | 5722544660 | 10620 | 10610 | 10620 | 10610 | 1240 |
| 406 | 20231010 | 120000 | 5709387380 | 10610 | 10620 | 10630 | 10610 | 2469 |
| 407 | 20231010 | 115900 | 5683165990 | 10620 | 10620 | 10630 | 10620 | 3119 |
| 408 | 20231010 | 115800 | 5650033060 | 10630 | 10620 | 10630 | 10620 | 885 |
| 409 | 20231010 | 115700 | 5640631550 | 10620 | 10630 | 10630 | 10610 | 301 |
| 410 | 20231010 | 115600 | 5637433940 | 10610 | 10610 | 10630 | 10610 | 2939 |
| 411 | 20231010 | 115500 | 5606219910 | 10620 | 10620 | 10620 | 10610 | 371 |
| 412 | 20231010 | 115400 | 5602279920 | 10610 | 10620 | 10620 | 10610 | 687 |
| 413 | 20231010 | 115300 | 5594986300 | 10610 | 10610 | 10620 | 10610 | 150 |
| 414 | 20231010 | 115200 | 5593393920 | 10620 | 10620 | 10620 | 10610 | 290 |
| 415 | 20231010 | 115100 | 5590314210 | 10620 | 10610 | 10620 | 10610 | 109 |
| 416 | 20231010 | 115000 | 5589156890 | 10610 | 10610 | 10610 | 10600 | 487 |
| 417 | 20231010 | 114900 | 5583989890 | 10610 | 10610 | 10620 | 10600 | 1418 |
| 418 | 20231010 | 114800 | 5568944430 | 10610 | 10600 | 10610 | 10600 | 913 |
| 419 | 20231010 | 114700 | 5559257580 | 10610 | 10600 | 10610 | 10600 | 385 |
| 420 | 20231010 | 114600 | 5555172800 | 10610 | 10610 | 10620 | 10610 | 1196 |
| 421 | 20231010 | 114500 | 5542483230 | 10610 | 10620 | 10620 | 10610 | 10755 |
| 422 | 20231010 | 114400 | 5428369800 | 10620 | 10620 | 10620 | 10610 | 645 |
| 423 | 20231010 | 114300 | 5421520040 | 10610 | 10610 | 10620 | 10610 | 250 |
| 424 | 20231010 | 114200 | 5418866270 | 10620 | 10610 | 10620 | 10610 | 405 |
| 425 | 20231010 | 114100 | 5414566300 | 10610 | 10620 | 10620 | 10610 | 2102 |
| 426 | 20231010 | 114000 | 5392254280 | 10610 | 10620 | 10620 | 10610 | 449 |
| 427 | 20231010 | 113900 | 5387486600 | 10620 | 10620 | 10620 | 10620 | 76 |
| 428 | 20231010 | 113800 | 5386679480 | 10620 | 10620 | 10620 | 10610 | 3974 |
| 429 | 20231010 | 113700 | 5344512830 | 10610 | 10620 | 10620 | 10610 | 156 |
| 430 | 20231010 | 113600 | 5342856210 | 10610 | 10610 | 10620 | 10610 | 655 |
| 431 | 20231010 | 113500 | 5335900860 | 10610 | 10610 | 10610 | 10600 | 477 |
| 432 | 20231010 | 113400 | 5330839950 | 10610 | 10610 | 10610 | 10610 | 5722 |
| 433 | 20231010 | 113300 | 5270129530 | 10610 | 10620 | 10620 | 10610 | 922 |
| 434 | 20231010 | 113200 | 5260347050 | 10620 | 10610 | 10620 | 10610 | 748 |
| 435 | 20231010 | 113100 | 5252408420 | 10610 | 10610 | 10620 | 10600 | 4858 |
| 436 | 20231010 | 113000 | 5200863120 | 10600 | 10600 | 10610 | 10600 | 2702 |
| 437 | 20231010 | 112900 | 5172199460 | 10600 | 10590 | 10610 | 10590 | 5337 |
| 438 | 20231010 | 112800 | 5115636760 | 10590 | 10590 | 10590 | 10590 | 130 |
| 439 | 20231010 | 112700 | 5114260060 | 10590 | 10600 | 10600 | 10590 | 808 |
| 440 | 20231010 | 112600 | 5105699500 | 10600 | 10590 | 10600 | 10590 | 22 |
| 441 | 20231010 | 112500 | 5105466510 | 10590 | 10590 | 10590 | 10590 | 842 |
| 442 | 20231010 | 112400 | 5096549730 | 10590 | 10590 | 10590 | 10590 | 1354 |
| 443 | 20231010 | 112300 | 5082210870 | 10590 | 10580 | 10590 | 10580 | 726 |
| 444 | 20231010 | 112200 | 5074529160 | 10580 | 10620 | 10620 | 10580 | 9245 |
| 445 | 20231010 | 112100 | 4976473890 | 10620 | 10610 | 10620 | 10610 | 431 |
| 446 | 20231010 | 112000 | 4971900960 | 10610 | 10620 | 10620 | 10610 | 847 |
| 447 | 20231010 | 111900 | 4962909690 | 10610 | 10620 | 10620 | 10610 | 1925 |
| 448 | 20231010 | 111800 | 4942469860 | 10620 | 10600 | 10630 | 10600 | 1232 |
| 449 | 20231010 | 111700 | 4929387320 | 10600 | 10600 | 10610 | 10600 | 779 |
| 450 | 20231010 | 111600 | 4921122390 | 10610 | 10610 | 10610 | 10600 | 750 |
| 451 | 20231010 | 111500 | 4913168610 | 10600 | 10600 | 10610 | 10600 | 334 |
| 452 | 20231010 | 111400 | 4909625740 | 10610 | 10610 | 10610 | 10600 | 2006 |
| 453 | 20231010 | 111300 | 4888342380 | 10610 | 10610 | 10620 | 10610 | 223 |
| 454 | 20231010 | 111200 | 4885975800 | 10610 | 10630 | 10640 | 10610 | 9843 |
| 455 | 20231010 | 111100 | 4781365570 | 10630 | 10640 | 10650 | 10630 | 4367 |
| 456 | 20231010 | 111000 | 4734896730 | 10630 | 10610 | 10650 | 10610 | 18536 |
| 457 | 20231010 | 110900 | 4537764530 | 10620 | 10600 | 10620 | 10600 | 5918 |
| 458 | 20231010 | 110800 | 4474973090 | 10600 | 10590 | 10610 | 10590 | 7709 |
| 459 | 20231010 | 110700 | 4393256330 | 10590 | 10590 | 10600 | 10580 | 9802 |
| 460 | 20231010 | 110600 | 4289492510 | 10580 | 10560 | 10590 | 10560 | 21337 |
| 461 | 20231010 | 110500 | 4063783170 | 10570 | 10570 | 10570 | 10560 | 939 |
| 462 | 20231010 | 110400 | 4053858240 | 10570 | 10570 | 10570 | 10560 | 1074 |
| 463 | 20231010 | 110300 | 4042506350 | 10570 | 10570 | 10570 | 10560 | 865 |
| 464 | 20231010 | 110200 | 4033365650 | 10570 | 10570 | 10570 | 10560 | 951 |
| 465 | 20231010 | 110100 | 4023314150 | 10560 | 10550 | 10570 | 10550 | 13368 |
| 466 | 20231010 | 110000 | 3882237490 | 10550 | 10540 | 10550 | 10540 | 791 |
| 467 | 20231010 | 105900 | 3873892730 | 10550 | 10540 | 10550 | 10540 | 1098 |
| 468 | 20231010 | 105800 | 3862308890 | 10550 | 10550 | 10550 | 10540 | 1236 |
| 469 | 20231010 | 105700 | 3849269260 | 10550 | 10540 | 10550 | 10530 | 1617 |
| 470 | 20231010 | 105600 | 3832225530 | 10540 | 10540 | 10540 | 10530 | 822 |
| 471 | 20231010 | 105500 | 3823561750 | 10530 | 10540 | 10540 | 10530 | 626 |
| 472 | 20231010 | 105400 | 3816963820 | 10540 | 10540 | 10540 | 10530 | 3584 |
| 473 | 20231010 | 105300 | 3779189290 | 10540 | 10540 | 10540 | 10530 | 917 |
| 474 | 20231010 | 105200 | 3769526170 | 10540 | 10540 | 10540 | 10530 | 553 |
| 475 | 20231010 | 105100 | 3763698640 | 10540 | 10540 | 10540 | 10530 | 1048 |
| 476 | 20231010 | 105000 | 3752656720 | 10540 | 10530 | 10540 | 10520 | 1517 |
| 477 | 20231010 | 104900 | 3736679670 | 10530 | 10530 | 10530 | 10520 | 2172 |
| 478 | 20231010 | 104800 | 3713809670 | 10520 | 10500 | 10530 | 10500 | 38753 |
| 479 | 20231010 | 104700 | 3306554620 | 10500 | 10500 | 10500 | 10490 | 634 |
| 480 | 20231010 | 104600 | 3299898130 | 10500 | 10500 | 10500 | 10490 | 843 |
| 481 | 20231010 | 104500 | 3291047790 | 10500 | 10500 | 10500 | 10490 | 663 |
| 482 | 20231010 | 104400 | 3284086400 | 10500 | 10500 | 10500 | 10490 | 1085 |
| 483 | 20231010 | 104300 | 3272694970 | 10500 | 10490 | 10500 | 10490 | 754 |
| 484 | 20231010 | 104200 | 3264778400 | 10490 | 10500 | 10500 | 10490 | 569 |
| 485 | 20231010 | 104100 | 3258804210 | 10500 | 10500 | 10500 | 10490 | 473 |
| 486 | 20231010 | 104000 | 3253838960 | 10500 | 10500 | 10500 | 10490 | 988 |
| 487 | 20231010 | 103900 | 3243465070 | 10490 | 10500 | 10500 | 10490 | 243 |
| 488 | 20231010 | 103800 | 3240913860 | 10490 | 10500 | 10500 | 10490 | 1861 |
| 489 | 20231010 | 103700 | 3221387350 | 10490 | 10500 | 10500 | 10490 | 1303 |
| 490 | 20231010 | 103600 | 3207705960 | 10490 | 10490 | 10500 | 10490 | 403 |
| 491 | 20231010 | 103500 | 3203474770 | 10490 | 10490 | 10500 | 10490 | 611 |
| 492 | 20231010 | 103400 | 3197061830 | 10500 | 10500 | 10500 | 10490 | 1445 |
| 493 | 20231010 | 103300 | 3181899430 | 10500 | 10490 | 10500 | 10490 | 1034 |
| 494 | 20231010 | 103200 | 3171046770 | 10500 | 10500 | 10500 | 10490 | 1065 |
| 495 | 20231010 | 103100 | 3159873000 | 10500 | 10500 | 10500 | 10490 | 1349 |
| 496 | 20231010 | 103000 | 3145719720 | 10500 | 10490 | 10500 | 10490 | 1010 |
| 497 | 20231010 | 102900 | 3135118270 | 10490 | 10500 | 10500 | 10490 | 611 |
| 498 | 20231010 | 102800 | 3128705860 | 10500 | 10500 | 10500 | 10490 | 542 |
| 499 | 20231010 | 102700 | 3123014930 | 10500 | 10500 | 10500 | 10490 | 524 |
| 500 | 20231010 | 102600 | 3117514480 | 10490 | 10490 | 10500 | 10490 | 1141 |
| 501 | 20231010 | 102500 | 3105544460 | 10500 | 10500 | 10500 | 10490 | 1095 |
| 502 | 20231010 | 102400 | 3094050000 | 10500 | 10500 | 10500 | 10490 | 268 |
| 503 | 20231010 | 102300 | 3091236050 | 10500 | 10500 | 10500 | 10490 | 601 |
| 504 | 20231010 | 102200 | 3084927900 | 10500 | 10490 | 10500 | 10490 | 742 |
| 505 | 20231010 | 102100 | 3077140490 | 10500 | 10490 | 10500 | 10490 | 777 |
| 506 | 20231010 | 102000 | 3068984140 | 10500 | 10490 | 10500 | 10490 | 578 |
| 507 | 20231010 | 101900 | 3062916380 | 10500 | 10490 | 10500 | 10490 | 144 |
| 508 | 20231010 | 101800 | 3061405530 | 10500 | 10490 | 10500 | 10490 | 61 |
| 509 | 20231010 | 101700 | 3060765280 | 10500 | 10490 | 10500 | 10490 | 253 |
| 510 | 20231010 | 101600 | 3058109320 | 10490 | 10480 | 10490 | 10480 | 2749 |
| 511 | 20231010 | 101500 | 3029272390 | 10480 | 10500 | 10500 | 10480 | 4964 |
| 512 | 20231010 | 101400 | 2977200570 | 10500 | 10500 | 10500 | 10500 | 209 |
| 513 | 20231010 | 101300 | 2975006070 | 10500 | 10500 | 10500 | 10500 | 199 |
| 514 | 20231010 | 101200 | 2972916570 | 10500 | 10480 | 10500 | 10480 | 735 |
| 515 | 20231010 | 101100 | 2965205420 | 10490 | 10490 | 10490 | 10480 | 723 |
| 516 | 20231010 | 101000 | 2957626150 | 10500 | 10500 | 10510 | 10490 | 8384 |
| 517 | 20231010 | 100900 | 2869605370 | 10500 | 10500 | 10510 | 10500 | 511 |
| 518 | 20231010 | 100800 | 2864238750 | 10500 | 10500 | 10510 | 10500 | 546 |
| 519 | 20231010 | 100700 | 2858504790 | 10500 | 10500 | 10510 | 10500 | 4546 |
| 520 | 20231010 | 100600 | 2810770380 | 10500 | 10500 | 10510 | 10500 | 663 |
| 521 | 20231010 | 100500 | 2803808300 | 10510 | 10510 | 10510 | 10500 | 2771 |
| 522 | 20231010 | 100400 | 2774703340 | 10510 | 10510 | 10510 | 10500 | 906 |
| 523 | 20231010 | 100300 | 2765184500 | 10510 | 10510 | 10510 | 10500 | 720 |
| 524 | 20231010 | 100200 | 2757618460 | 10510 | 10510 | 10510 | 10500 | 1104 |
| 525 | 20231010 | 100100 | 2746020360 | 10500 | 10500 | 10510 | 10500 | 208 |
| 526 | 20231010 | 100000 | 2743834500 | 10510 | 10500 | 10510 | 10500 | 382 |
| 527 | 20231010 | 095900 | 2739822320 | 10510 | 10500 | 10510 | 10500 | 281 |
| 528 | 20231010 | 095800 | 2736870010 | 10500 | 10510 | 10510 | 10500 | 577 |
| 529 | 20231010 | 095700 | 2730808040 | 10500 | 10500 | 10510 | 10500 | 385 |
| 530 | 20231010 | 095600 | 2726764140 | 10500 | 10500 | 10500 | 10500 | 445 |
| 531 | 20231010 | 095500 | 2722091640 | 10500 | 10500 | 10500 | 10500 | 830 |
| 532 | 20231010 | 095400 | 2713376640 | 10500 | 10500 | 10510 | 10500 | 1737 |
| 533 | 20231010 | 095300 | 2695135820 | 10500 | 10500 | 10500 | 10500 | 531 |
| 534 | 20231010 | 095200 | 2689560320 | 10490 | 10520 | 10520 | 10490 | 11861 |
| 535 | 20231010 | 095100 | 2565011890 | 10510 | 10520 | 10520 | 10510 | 2472 |
| 536 | 20231010 | 095000 | 2539027830 | 10520 | 10510 | 10520 | 10510 | 840 |
| 537 | 20231010 | 094900 | 2530193540 | 10520 | 10520 | 10520 | 10510 | 2026 |
| 538 | 20231010 | 094800 | 2508892720 | 10520 | 10520 | 10520 | 10510 | 1025 |
| 539 | 20231010 | 094700 | 2498114150 | 10510 | 10520 | 10520 | 10510 | 547 |
| 540 | 20231010 | 094600 | 2492360940 | 10520 | 10510 | 10520 | 10490 | 4210 |
| 541 | 20231010 | 094500 | 2448147250 | 10510 | 10500 | 10510 | 10500 | 642 |
| 542 | 20231010 | 094400 | 2441401760 | 10490 | 10490 | 10490 | 10490 | 316 |
| 543 | 20231010 | 094300 | 2438086920 | 10500 | 10520 | 10520 | 10500 | 10016 |
| 544 | 20231010 | 094200 | 2332819470 | 10520 | 10510 | 10520 | 10510 | 270 |
| 545 | 20231010 | 094100 | 2329979610 | 10520 | 10530 | 10530 | 10510 | 7592 |
| 546 | 20231010 | 094000 | 2250108780 | 10530 | 10530 | 10530 | 10520 | 1083 |
| 547 | 20231010 | 093900 | 2238705890 | 10530 | 10530 | 10530 | 10520 | 1481 |
| 548 | 20231010 | 093800 | 2223112970 | 10530 | 10520 | 10530 | 10510 | 3446 |
| 549 | 20231010 | 093700 | 2186852460 | 10510 | 10520 | 10520 | 10510 | 1413 |
| 550 | 20231010 | 093600 | 2171987940 | 10510 | 10490 | 10520 | 10490 | 18042 |
| 551 | 20231010 | 093500 | 1982469960 | 10500 | 10500 | 10500 | 10490 | 1528 |
| 552 | 20231010 | 093400 | 1966426030 | 10500 | 10500 | 10500 | 10490 | 2403 |
| 553 | 20231010 | 093300 | 1941195270 | 10500 | 10500 | 10500 | 10490 | 3008 |
| 554 | 20231010 | 093200 | 1909631760 | 10500 | 10500 | 10500 | 10490 | 965 |
| 555 | 20231010 | 093100 | 1899503090 | 10500 | 10500 | 10500 | 10490 | 1881 |
| 556 | 20231010 | 093000 | 1879752730 | 10500 | 10500 | 10500 | 10490 | 1264 |
| 557 | 20231010 | 092900 | 1866482410 | 10490 | 10490 | 10500 | 10490 | 1078 |
| 558 | 20231010 | 092800 | 1855166270 | 10500 | 10500 | 10500 | 10490 | 1043 |
| 559 | 20231010 | 092700 | 1844215290 | 10500 | 10490 | 10500 | 10490 | 873 |
| 560 | 20231010 | 092600 | 1835050660 | 10480 | 10500 | 10500 | 10480 | 1156 |
| 561 | 20231010 | 092500 | 1822914660 | 10510 | 10510 | 10510 | 10490 | 8771 |
| 562 | 20231010 | 092400 | 1730802790 | 10510 | 10510 | 10510 | 10500 | 4236 |
| 563 | 20231010 | 092300 | 1686312660 | 10500 | 10490 | 10510 | 10490 | 4385 |
| 564 | 20231010 | 092200 | 1640278150 | 10500 | 10490 | 10500 | 10480 | 1207 |
| 565 | 20231010 | 092100 | 1627612600 | 10490 | 10500 | 10500 | 10490 | 4271 |
| 566 | 20231010 | 092000 | 1582797960 | 10500 | 10490 | 10500 | 10490 | 12557 |
| 567 | 20231010 | 091900 | 1451063710 | 10490 | 10490 | 10490 | 10480 | 1502 |
| 568 | 20231010 | 091800 | 1435313360 | 10480 | 10490 | 10490 | 10480 | 1527 |
| 569 | 20231010 | 091700 | 1419301320 | 10490 | 10480 | 10490 | 10470 | 4796 |
| 570 | 20231010 | 091600 | 1369033700 | 10480 | 10470 | 10480 | 10470 | 1141 |
| 571 | 20231010 | 091500 | 1357086750 | 10470 | 10480 | 10480 | 10470 | 4137 |
| 572 | 20231010 | 091400 | 1313732840 | 10480 | 10490 | 10490 | 10480 | 3565 |
| 573 | 20231010 | 091300 | 1276363060 | 10480 | 10480 | 10490 | 10460 | 2885 |
| 574 | 20231010 | 091200 | 1246130920 | 10490 | 10490 | 10490 | 10480 | 4094 |
| 575 | 20231010 | 091100 | 1203215890 | 10490 | 10490 | 10490 | 10490 | 1028 |
| 576 | 20231010 | 091000 | 1192432170 | 10490 | 10500 | 10500 | 10450 | 2843 |
| 577 | 20231010 | 090900 | 1162628790 | 10490 | 10520 | 10530 | 10490 | 6229 |
| 578 | 20231010 | 090800 | 1097123200 | 10530 | 10480 | 10530 | 10480 | 37715 |
| 579 | 20231010 | 090700 | 701144270 | 10490 | 10470 | 10490 | 10470 | 5834 |
| 580 | 20231010 | 090600 | 640023460 | 10460 | 10460 | 10480 | 10460 | 5318 |
| 581 | 20231010 | 090500 | 584375240 | 10460 | 10460 | 10470 | 10450 | 3336 |
| 582 | 20231010 | 090400 | 549478840 | 10450 | 10430 | 10490 | 10420 | 10048 |
| 583 | 20231010 | 090300 | 444448060 | 10420 | 10430 | 10430 | 10410 | 4164 |
| 584 | 20231010 | 090200 | 401026580 | 10430 | 10360 | 10440 | 10360 | 11610 |
| 585 | 20231010 | 090100 | 280479530 | 10360 | 10360 | 10370 | 10340 | 5984 |
| 586 | 20231010 | 090000 | 218466150 | 10360 | 10340 | 10380 | 10320 | 21120 |