31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 3 | 20231206 | 184500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231206 | 184400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231206 | 184300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231206 | 184200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231206 | 184100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231206 | 184000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231206 | 183900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231206 | 183800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231206 | 183700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231206 | 183600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231206 | 183500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231206 | 183400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231206 | 183300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231206 | 183200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231206 | 183100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231206 | 183000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231206 | 182900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231206 | 182800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231206 | 182700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231206 | 182600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231206 | 182500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231206 | 182400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231206 | 182300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231206 | 182200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231206 | 182100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231206 | 182000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231206 | 181900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231206 | 181800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231206 | 181700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231206 | 181600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 33 | 20231206 | 181500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231206 | 181400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231206 | 181300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231206 | 181200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231206 | 181100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231206 | 181000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231206 | 180900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231206 | 180800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231206 | 180700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231206 | 180600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231206 | 180500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231206 | 180400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231206 | 180300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231206 | 180200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231206 | 180100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231206 | 180000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231206 | 175900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231206 | 175800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231206 | 175700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231206 | 175600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231206 | 175500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231206 | 175400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231206 | 175300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231206 | 175200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231206 | 175100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231206 | 175000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231206 | 174900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231206 | 174800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231206 | 174700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231206 | 174600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 63 | 20231206 | 174500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231206 | 174400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231206 | 174300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231206 | 174200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231206 | 174100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231206 | 174000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231206 | 173900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231206 | 173800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231206 | 173700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231206 | 173600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231206 | 173500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231206 | 173400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231206 | 173300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231206 | 173200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231206 | 173100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231206 | 173000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231206 | 172900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231206 | 172800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231206 | 172700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231206 | 172600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231206 | 172500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231206 | 172400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231206 | 172300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231206 | 172200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231206 | 172100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231206 | 172000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231206 | 171900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231206 | 171800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231206 | 171700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231206 | 171600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 93 | 20231206 | 171500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231206 | 171400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231206 | 171300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231206 | 171200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231206 | 171100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231206 | 171000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231206 | 170900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231206 | 170800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231206 | 170700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231206 | 170600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231206 | 170500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231206 | 170400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231206 | 170300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231206 | 170200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231206 | 170100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231206 | 170000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231206 | 165900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231206 | 165800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231206 | 165700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231206 | 165600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231206 | 165500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231206 | 165400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231206 | 165300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231206 | 165200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231206 | 165100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231206 | 165000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231206 | 164900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231206 | 164800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231206 | 164700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231206 | 164600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 123 | 20231206 | 164500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231206 | 164400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231206 | 164300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231206 | 164200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231206 | 164100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231206 | 164000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231206 | 163900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231206 | 163800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231206 | 163700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231206 | 163600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231206 | 163500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231206 | 163400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231206 | 163300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231206 | 163200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231206 | 163100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231206 | 163000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231206 | 162900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231206 | 162800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231206 | 162700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231206 | 162600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231206 | 162500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231206 | 162400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231206 | 162300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231206 | 162200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231206 | 162100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231206 | 162000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231206 | 161900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231206 | 161800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231206 | 161700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231206 | 161600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 153 | 20231206 | 161500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231206 | 161400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231206 | 161300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231206 | 161200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231206 | 161100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231206 | 161000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231206 | 160900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231206 | 160800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231206 | 160700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231206 | 160600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231206 | 160500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231206 | 160400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231206 | 160300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231206 | 160200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231206 | 160100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231206 | 160000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231206 | 155900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231206 | 155800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231206 | 155700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231206 | 155600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231206 | 155500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231206 | 155400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231206 | 155300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231206 | 155200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231206 | 155100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231206 | 155000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231206 | 154900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231206 | 154800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231206 | 154700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231206 | 154600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 183 | 20231206 | 154500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231206 | 154400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231206 | 154300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231206 | 154200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231206 | 154100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231206 | 154000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231206 | 153900 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231206 | 153800 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231206 | 153700 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231206 | 153600 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231206 | 153500 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231206 | 153400 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231206 | 153300 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20231206 | 153200 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231206 | 153100 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231206 | 153000 | 3374168310 | 10520 | 10520 | 10520 | 10520 | 43127 |
| 199 | 20231206 | 152900 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20231206 | 152800 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20231206 | 152700 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20231206 | 152600 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20231206 | 152500 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20231206 | 152400 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20231206 | 152300 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20231206 | 152200 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20231206 | 152100 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20231206 | 152000 | 2920472270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20231206 | 151900 | 2920472270 | 10520 | 10520 | 10520 | 10510 | 1048 |
| 210 | 20231206 | 151800 | 2909450210 | 10510 | 10520 | 10520 | 10510 | 833 |
| 211 | 20231206 | 151700 | 2900690520 | 10520 | 10520 | 10520 | 10510 | 543 |
| 212 | 20231206 | 151600 | 2894981130 | 10520 | 10520 | 10520 | 10510 | 752 |
| 213 | 20231206 | 151500 | 2887072720 | 10510 | 10510 | 10520 | 10510 | 434 |
| 214 | 20231206 | 151400 | 2882509210 | 10520 | 10520 | 10520 | 10510 | 696 |
| 215 | 20231206 | 151300 | 2875188050 | 10520 | 10510 | 10530 | 10510 | 1179 |
| 216 | 20231206 | 151200 | 2862784040 | 10510 | 10530 | 10530 | 10510 | 1685 |
| 217 | 20231206 | 151100 | 2845058940 | 10530 | 10530 | 10530 | 10520 | 1014 |
| 218 | 20231206 | 151000 | 2834382650 | 10530 | 10510 | 10530 | 10510 | 1392 |
| 219 | 20231206 | 150900 | 2819726950 | 10510 | 10510 | 10520 | 10510 | 1612 |
| 220 | 20231206 | 150800 | 2802769640 | 10510 | 10520 | 10530 | 10510 | 2488 |
| 221 | 20231206 | 150700 | 2776592050 | 10520 | 10520 | 10530 | 10520 | 820 |
| 222 | 20231206 | 150600 | 2767959170 | 10530 | 10520 | 10530 | 10520 | 1323 |
| 223 | 20231206 | 150500 | 2754029010 | 10520 | 10520 | 10530 | 10510 | 1835 |
| 224 | 20231206 | 150400 | 2734715600 | 10520 | 10530 | 10540 | 10520 | 1649 |
| 225 | 20231206 | 150300 | 2717348600 | 10530 | 10530 | 10540 | 10510 | 2312 |
| 226 | 20231206 | 150200 | 2693019130 | 10530 | 10530 | 10530 | 10520 | 1615 |
| 227 | 20231206 | 150100 | 2676014700 | 10520 | 10520 | 10530 | 10520 | 1068 |
| 228 | 20231206 | 150000 | 2664771140 | 10520 | 10520 | 10530 | 10520 | 1355 |
| 229 | 20231206 | 145900 | 2650511530 | 10520 | 10530 | 10530 | 10520 | 1849 |
| 230 | 20231206 | 145800 | 2631047100 | 10530 | 10520 | 10530 | 10510 | 2259 |
| 231 | 20231206 | 145700 | 2607272090 | 10520 | 10520 | 10530 | 10510 | 2398 |
| 232 | 20231206 | 145600 | 2582041720 | 10520 | 10520 | 10530 | 10510 | 897 |
| 233 | 20231206 | 145500 | 2572601890 | 10520 | 10530 | 10530 | 10510 | 1010 |
| 234 | 20231206 | 145400 | 2561972660 | 10530 | 10520 | 10530 | 10510 | 1583 |
| 235 | 20231206 | 145300 | 2545321510 | 10520 | 10510 | 10520 | 10500 | 1939 |
| 236 | 20231206 | 145200 | 2524941330 | 10500 | 10510 | 10510 | 10500 | 1278 |
| 237 | 20231206 | 145100 | 2511519750 | 10510 | 10510 | 10510 | 10500 | 676 |
| 238 | 20231206 | 145000 | 2504415740 | 10510 | 10510 | 10510 | 10500 | 376 |
| 239 | 20231206 | 144900 | 2500464760 | 10510 | 10510 | 10520 | 10500 | 912 |
| 240 | 20231206 | 144800 | 2490879490 | 10520 | 10520 | 10520 | 10510 | 1296 |
| 241 | 20231206 | 144700 | 2477255070 | 10510 | 10520 | 10520 | 10510 | 233 |
| 242 | 20231206 | 144600 | 2474804750 | 10510 | 10510 | 10520 | 10510 | 330 |
| 243 | 20231206 | 144500 | 2471333950 | 10510 | 10510 | 10520 | 10510 | 700 |
| 244 | 20231206 | 144400 | 2463975180 | 10510 | 10520 | 10520 | 10510 | 442 |
| 245 | 20231206 | 144300 | 2459326130 | 10510 | 10520 | 10520 | 10510 | 129 |
| 246 | 20231206 | 144200 | 2457969300 | 10530 | 10530 | 10530 | 10520 | 952 |
| 247 | 20231206 | 144100 | 2447950490 | 10530 | 10510 | 10530 | 10510 | 484 |
| 248 | 20231206 | 144000 | 2442857550 | 10510 | 10520 | 10530 | 10510 | 806 |
| 249 | 20231206 | 143900 | 2434379070 | 10520 | 10520 | 10530 | 10510 | 949 |
| 250 | 20231206 | 143800 | 2424395490 | 10510 | 10510 | 10520 | 10510 | 355 |
| 251 | 20231206 | 143700 | 2420661640 | 10520 | 10510 | 10530 | 10510 | 1369 |
| 252 | 20231206 | 143600 | 2406269540 | 10520 | 10520 | 10530 | 10520 | 571 |
| 253 | 20231206 | 143500 | 2400259980 | 10530 | 10520 | 10530 | 10520 | 365 |
| 254 | 20231206 | 143400 | 2396416730 | 10520 | 10530 | 10530 | 10520 | 585 |
| 255 | 20231206 | 143300 | 2390259470 | 10520 | 10520 | 10530 | 10510 | 944 |
| 256 | 20231206 | 143200 | 2380326020 | 10510 | 10520 | 10520 | 10510 | 689 |
| 257 | 20231206 | 143100 | 2373078450 | 10510 | 10510 | 10520 | 10510 | 239 |
| 258 | 20231206 | 143000 | 2370565260 | 10510 | 10520 | 10520 | 10510 | 737 |
| 259 | 20231206 | 142900 | 2362813940 | 10510 | 10520 | 10530 | 10510 | 446 |
| 260 | 20231206 | 142800 | 2358121430 | 10520 | 10520 | 10530 | 10520 | 1450 |
| 261 | 20231206 | 142700 | 2342853960 | 10520 | 10520 | 10530 | 10510 | 1856 |
| 262 | 20231206 | 142600 | 2323330590 | 10530 | 10530 | 10530 | 10520 | 2338 |
| 263 | 20231206 | 142500 | 2298732410 | 10520 | 10530 | 10530 | 10520 | 455 |
| 264 | 20231206 | 142400 | 2293943590 | 10530 | 10530 | 10530 | 10520 | 473 |
| 265 | 20231206 | 142300 | 2288964480 | 10530 | 10520 | 10530 | 10520 | 343 |
| 266 | 20231206 | 142200 | 2285352950 | 10530 | 10530 | 10530 | 10520 | 208 |
| 267 | 20231206 | 142100 | 2283163050 | 10530 | 10530 | 10530 | 10520 | 199 |
| 268 | 20231206 | 142000 | 2281067810 | 10530 | 10520 | 10530 | 10520 | 339 |
| 269 | 20231206 | 141900 | 2277499420 | 10520 | 10530 | 10530 | 10520 | 625 |
| 270 | 20231206 | 141800 | 2270918540 | 10530 | 10540 | 10540 | 10520 | 1665 |
| 271 | 20231206 | 141700 | 2253389050 | 10540 | 10530 | 10540 | 10530 | 301 |
| 272 | 20231206 | 141600 | 2250216800 | 10530 | 10540 | 10550 | 10530 | 3016 |
| 273 | 20231206 | 141500 | 2218427830 | 10540 | 10550 | 10550 | 10530 | 262 |
| 274 | 20231206 | 141400 | 2215667730 | 10540 | 10540 | 10550 | 10530 | 303 |
| 275 | 20231206 | 141300 | 2212474230 | 10540 | 10540 | 10540 | 10530 | 385 |
| 276 | 20231206 | 141200 | 2208418630 | 10540 | 10540 | 10540 | 10530 | 338 |
| 277 | 20231206 | 141100 | 2204856400 | 10540 | 10530 | 10540 | 10530 | 342 |
| 278 | 20231206 | 141000 | 2201251930 | 10540 | 10530 | 10540 | 10530 | 1963 |
| 279 | 20231206 | 140900 | 2180564660 | 10530 | 10520 | 10530 | 10520 | 2065 |
| 280 | 20231206 | 140800 | 2158820440 | 10520 | 10530 | 10530 | 10520 | 275 |
| 281 | 20231206 | 140700 | 2155925250 | 10530 | 10520 | 10530 | 10520 | 886 |
| 282 | 20231206 | 140600 | 2146602900 | 10520 | 10530 | 10530 | 10520 | 472 |
| 283 | 20231206 | 140500 | 2141635090 | 10520 | 10520 | 10530 | 10520 | 481 |
| 284 | 20231206 | 140400 | 2136570440 | 10530 | 10520 | 10530 | 10520 | 866 |
| 285 | 20231206 | 140300 | 2127457150 | 10520 | 10530 | 10530 | 10510 | 663 |
| 286 | 20231206 | 140200 | 2120481670 | 10530 | 10540 | 10540 | 10530 | 5044 |
| 287 | 20231206 | 140100 | 2067352100 | 10540 | 10530 | 10540 | 10530 | 211 |
| 288 | 20231206 | 140000 | 2065128260 | 10540 | 10540 | 10540 | 10530 | 368 |
| 289 | 20231206 | 135900 | 2061250340 | 10540 | 10530 | 10540 | 10530 | 529 |
| 290 | 20231206 | 135800 | 2055675510 | 10540 | 10540 | 10540 | 10530 | 1146 |
| 291 | 20231206 | 135700 | 2043596770 | 10540 | 10540 | 10540 | 10530 | 524 |
| 292 | 20231206 | 135600 | 2038076490 | 10530 | 10540 | 10540 | 10530 | 581 |
| 293 | 20231206 | 135500 | 2031952930 | 10540 | 10540 | 10540 | 10530 | 1308 |
| 294 | 20231206 | 135400 | 2018171710 | 10530 | 10550 | 10550 | 10530 | 2439 |
| 295 | 20231206 | 135300 | 1992458840 | 10540 | 10550 | 10550 | 10540 | 1484 |
| 296 | 20231206 | 135200 | 1976812950 | 10550 | 10550 | 10550 | 10540 | 549 |
| 297 | 20231206 | 135100 | 1971023090 | 10540 | 10550 | 10550 | 10540 | 546 |
| 298 | 20231206 | 135000 | 1965263820 | 10540 | 10540 | 10550 | 10540 | 1045 |
| 299 | 20231206 | 134900 | 1954241200 | 10540 | 10520 | 10540 | 10520 | 4852 |
| 300 | 20231206 | 134800 | 1903116430 | 10520 | 10520 | 10530 | 10520 | 622 |
| 301 | 20231206 | 134700 | 1896566950 | 10530 | 10540 | 10540 | 10520 | 1678 |
| 302 | 20231206 | 134600 | 1878898550 | 10540 | 10540 | 10540 | 10530 | 1077 |
| 303 | 20231206 | 134500 | 1867547930 | 10540 | 10540 | 10540 | 10530 | 479 |
| 304 | 20231206 | 134400 | 1862499370 | 10530 | 10540 | 10540 | 10530 | 670 |
| 305 | 20231206 | 134300 | 1855437870 | 10540 | 10540 | 10550 | 10530 | 634 |
| 306 | 20231206 | 134200 | 1848755560 | 10540 | 10540 | 10540 | 10530 | 1581 |
| 307 | 20231206 | 134100 | 1832092930 | 10530 | 10530 | 10540 | 10530 | 431 |
| 308 | 20231206 | 134000 | 1827551430 | 10530 | 10540 | 10540 | 10530 | 602 |
| 309 | 20231206 | 133900 | 1821206610 | 10540 | 10530 | 10540 | 10530 | 448 |
| 310 | 20231206 | 133800 | 1816484890 | 10530 | 10540 | 10540 | 10530 | 515 |
| 311 | 20231206 | 133700 | 1811056960 | 10540 | 10540 | 10550 | 10530 | 636 |
| 312 | 20231206 | 133600 | 1804353570 | 10540 | 10540 | 10550 | 10530 | 1612 |
| 313 | 20231206 | 133500 | 1787350820 | 10540 | 10530 | 10550 | 10530 | 595 |
| 314 | 20231206 | 133400 | 1781076420 | 10540 | 10530 | 10540 | 10530 | 3381 |
| 315 | 20231206 | 133300 | 1745442870 | 10530 | 10540 | 10540 | 10530 | 2074 |
| 316 | 20231206 | 133200 | 1723588110 | 10530 | 10540 | 10540 | 10530 | 1361 |
| 317 | 20231206 | 133100 | 1709244870 | 10540 | 10540 | 10540 | 10530 | 1635 |
| 318 | 20231206 | 133000 | 1692012070 | 10540 | 10530 | 10540 | 10510 | 9059 |
| 319 | 20231206 | 132900 | 1596636940 | 10520 | 10530 | 10530 | 10520 | 459 |
| 320 | 20231206 | 132800 | 1591803810 | 10530 | 10530 | 10530 | 10520 | 1615 |
| 321 | 20231206 | 132700 | 1574798010 | 10530 | 10520 | 10530 | 10520 | 1217 |
| 322 | 20231206 | 132600 | 1561983130 | 10520 | 10520 | 10530 | 10510 | 2330 |
| 323 | 20231206 | 132500 | 1537471630 | 10520 | 10520 | 10520 | 10510 | 1604 |
| 324 | 20231206 | 132400 | 1520600940 | 10520 | 10510 | 10520 | 10510 | 846 |
| 325 | 20231206 | 132300 | 1511704030 | 10520 | 10520 | 10530 | 10520 | 1817 |
| 326 | 20231206 | 132200 | 1492585300 | 10530 | 10520 | 10530 | 10510 | 1290 |
| 327 | 20231206 | 132100 | 1479013830 | 10510 | 10520 | 10520 | 10510 | 1511 |
| 328 | 20231206 | 132000 | 1463118300 | 10520 | 10520 | 10520 | 10510 | 1572 |
| 329 | 20231206 | 131900 | 1446581020 | 10520 | 10520 | 10520 | 10510 | 1360 |
| 330 | 20231206 | 131800 | 1432275120 | 10520 | 10510 | 10520 | 10510 | 641 |
| 331 | 20231206 | 131700 | 1425532040 | 10520 | 10520 | 10520 | 10510 | 1076 |
| 332 | 20231206 | 131600 | 1414212610 | 10520 | 10520 | 10520 | 10510 | 1381 |
| 333 | 20231206 | 131500 | 1399685660 | 10510 | 10520 | 10520 | 10500 | 92 |
| 334 | 20231206 | 131400 | 1398718270 | 10520 | 10510 | 10520 | 10500 | 312 |
| 335 | 20231206 | 131300 | 1395439160 | 10510 | 10500 | 10510 | 10500 | 305 |
| 336 | 20231206 | 131200 | 1392233740 | 10500 | 10500 | 10510 | 10500 | 180 |
| 337 | 20231206 | 131100 | 1390342420 | 10510 | 10510 | 10510 | 10500 | 150 |
| 338 | 20231206 | 131000 | 1388766020 | 10500 | 10500 | 10510 | 10500 | 339 |
| 339 | 20231206 | 130900 | 1385204400 | 10510 | 10500 | 10510 | 10500 | 75 |
| 340 | 20231206 | 130800 | 1384416270 | 10500 | 10500 | 10510 | 10500 | 100 |
| 341 | 20231206 | 130700 | 1383365480 | 10510 | 10510 | 10510 | 10500 | 114 |
| 342 | 20231206 | 130600 | 1382167400 | 10510 | 10510 | 10510 | 10500 | 108 |
| 343 | 20231206 | 130500 | 1381032350 | 10500 | 10510 | 10510 | 10500 | 121 |
| 344 | 20231206 | 130400 | 1379760710 | 10510 | 10510 | 10510 | 10500 | 98 |
| 345 | 20231206 | 130300 | 1378730830 | 10500 | 10510 | 10510 | 10500 | 1613 |
| 346 | 20231206 | 130200 | 1361794030 | 10500 | 10510 | 10510 | 10500 | 386 |
| 347 | 20231206 | 130100 | 1357738720 | 10500 | 10510 | 10510 | 10500 | 60 |
| 348 | 20231206 | 130000 | 1357108180 | 10510 | 10510 | 10510 | 10500 | 88 |
| 349 | 20231206 | 125900 | 1356183380 | 10500 | 10500 | 10510 | 10500 | 104 |
| 350 | 20231206 | 125800 | 1355090400 | 10510 | 10510 | 10510 | 10500 | 97 |
| 351 | 20231206 | 125700 | 1354070960 | 10510 | 10520 | 10520 | 10510 | 1228 |
| 352 | 20231206 | 125600 | 1341163640 | 10520 | 10520 | 10520 | 10510 | 244 |
| 353 | 20231206 | 125500 | 1338596870 | 10510 | 10520 | 10520 | 10510 | 217 |
| 354 | 20231206 | 125400 | 1336315800 | 10520 | 10520 | 10520 | 10510 | 99 |
| 355 | 20231206 | 125300 | 1335274350 | 10510 | 10510 | 10520 | 10510 | 95 |
| 356 | 20231206 | 125200 | 1334275210 | 10520 | 10520 | 10520 | 10510 | 551 |
| 357 | 20231206 | 125100 | 1328483230 | 10510 | 10510 | 10520 | 10510 | 23 |
| 358 | 20231206 | 125000 | 1328241390 | 10510 | 10520 | 10520 | 10510 | 1750 |
| 359 | 20231206 | 124900 | 1309844990 | 10520 | 10520 | 10520 | 10510 | 56 |
| 360 | 20231206 | 124800 | 1309255900 | 10520 | 10510 | 10520 | 10510 | 182 |
| 361 | 20231206 | 124700 | 1307341670 | 10520 | 10520 | 10520 | 10510 | 129 |
| 362 | 20231206 | 124600 | 1305984620 | 10520 | 10520 | 10520 | 10510 | 86 |
| 363 | 20231206 | 124500 | 1305079940 | 10520 | 10510 | 10520 | 10510 | 227 |
| 364 | 20231206 | 124400 | 1302692150 | 10520 | 10520 | 10520 | 10510 | 344 |
| 365 | 20231206 | 124300 | 1299073350 | 10520 | 10510 | 10520 | 10510 | 2150 |
| 366 | 20231206 | 124200 | 1276455870 | 10500 | 10510 | 10510 | 10500 | 156 |
| 367 | 20231206 | 124100 | 1274816370 | 10510 | 10510 | 10510 | 10500 | 43 |
| 368 | 20231206 | 124000 | 1274364480 | 10510 | 10510 | 10510 | 10500 | 188 |
| 369 | 20231206 | 123900 | 1272388680 | 10500 | 10500 | 10510 | 10500 | 266 |
| 370 | 20231206 | 123800 | 1269593080 | 10510 | 10510 | 10510 | 10500 | 131 |
| 371 | 20231206 | 123700 | 1268216300 | 10510 | 10510 | 10510 | 10500 | 361 |
| 372 | 20231206 | 123600 | 1264422220 | 10500 | 10510 | 10510 | 10500 | 145 |
| 373 | 20231206 | 123500 | 1262898380 | 10510 | 10510 | 10510 | 10500 | 332 |
| 374 | 20231206 | 123400 | 1259409090 | 10500 | 10510 | 10510 | 10500 | 62 |
| 375 | 20231206 | 123300 | 1258757560 | 10510 | 10500 | 10510 | 10500 | 123 |
| 376 | 20231206 | 123200 | 1257464860 | 10500 | 10510 | 10510 | 10500 | 109 |
| 377 | 20231206 | 123100 | 1256319340 | 10510 | 10500 | 10510 | 10500 | 413 |
| 378 | 20231206 | 123000 | 1251978770 | 10510 | 10520 | 10520 | 10510 | 1372 |
| 379 | 20231206 | 122900 | 1237558450 | 10520 | 10520 | 10520 | 10510 | 392 |
| 380 | 20231206 | 122800 | 1233434640 | 10510 | 10520 | 10520 | 10510 | 346 |
| 381 | 20231206 | 122700 | 1229796940 | 10520 | 10520 | 10520 | 10510 | 1696 |
| 382 | 20231206 | 122600 | 1211965210 | 10520 | 10520 | 10520 | 10510 | 300 |
| 383 | 20231206 | 122500 | 1208809240 | 10520 | 10520 | 10520 | 10510 | 427 |
| 384 | 20231206 | 122400 | 1204317300 | 10520 | 10520 | 10520 | 10510 | 697 |
| 385 | 20231206 | 122300 | 1196984940 | 10520 | 10510 | 10520 | 10510 | 199 |
| 386 | 20231206 | 122200 | 1194891530 | 10520 | 10520 | 10520 | 10510 | 386 |
| 387 | 20231206 | 122100 | 1190830840 | 10520 | 10520 | 10520 | 10510 | 221 |
| 388 | 20231206 | 122000 | 1188505950 | 10510 | 10500 | 10520 | 10500 | 350 |
| 389 | 20231206 | 121900 | 1184826550 | 10510 | 10520 | 10520 | 10500 | 1383 |
| 390 | 20231206 | 121800 | 1170290640 | 10520 | 10510 | 10520 | 10510 | 268 |
| 391 | 20231206 | 121700 | 1167471700 | 10510 | 10520 | 10520 | 10510 | 807 |
| 392 | 20231206 | 121600 | 1158987170 | 10520 | 10510 | 10520 | 10500 | 1550 |
| 393 | 20231206 | 121500 | 1142696930 | 10500 | 10510 | 10510 | 10500 | 300 |
| 394 | 20231206 | 121400 | 1139543970 | 10500 | 10510 | 10510 | 10500 | 113 |
| 395 | 20231206 | 121300 | 1138356520 | 10510 | 10500 | 10510 | 10500 | 102 |
| 396 | 20231206 | 121200 | 1137284520 | 10500 | 10510 | 10510 | 10500 | 75 |
| 397 | 20231206 | 121100 | 1136496400 | 10500 | 10510 | 10510 | 10500 | 193 |
| 398 | 20231206 | 121000 | 1134468030 | 10510 | 10510 | 10510 | 10500 | 202 |
| 399 | 20231206 | 120900 | 1132345040 | 10510 | 10500 | 10510 | 10500 | 341 |
| 400 | 20231206 | 120800 | 1128763700 | 10510 | 10520 | 10520 | 10500 | 865 |
| 401 | 20231206 | 120700 | 1119672590 | 10520 | 10520 | 10520 | 10510 | 170 |
| 402 | 20231206 | 120600 | 1117884210 | 10510 | 10510 | 10510 | 10500 | 147 |
| 403 | 20231206 | 120500 | 1116339270 | 10510 | 10510 | 10510 | 10500 | 336 |
| 404 | 20231206 | 120400 | 1112807940 | 10510 | 10520 | 10520 | 10510 | 887 |
| 405 | 20231206 | 120300 | 1103484720 | 10510 | 10520 | 10520 | 10510 | 610 |
| 406 | 20231206 | 120200 | 1097072650 | 10520 | 10510 | 10520 | 10510 | 1586 |
| 407 | 20231206 | 120100 | 1080399990 | 10520 | 10510 | 10520 | 10510 | 202 |
| 408 | 20231206 | 120000 | 1078275040 | 10510 | 10520 | 10520 | 10510 | 421 |
| 409 | 20231206 | 115900 | 1073848330 | 10520 | 10510 | 10520 | 10510 | 321 |
| 410 | 20231206 | 115800 | 1070472100 | 10520 | 10510 | 10520 | 10510 | 194 |
| 411 | 20231206 | 115700 | 1068431380 | 10510 | 10510 | 10520 | 10510 | 258 |
| 412 | 20231206 | 115600 | 1065717810 | 10520 | 10520 | 10520 | 10510 | 97 |
| 413 | 20231206 | 115500 | 1064697650 | 10520 | 10510 | 10520 | 10500 | 1467 |
| 414 | 20231206 | 115400 | 1049278880 | 10510 | 10510 | 10510 | 10500 | 289 |
| 415 | 20231206 | 115300 | 1046241630 | 10510 | 10500 | 10510 | 10500 | 416 |
| 416 | 20231206 | 115200 | 1041869700 | 10510 | 10510 | 10510 | 10500 | 134 |
| 417 | 20231206 | 115100 | 1040461570 | 10510 | 10510 | 10510 | 10500 | 64 |
| 418 | 20231206 | 115000 | 1039789470 | 10510 | 10510 | 10510 | 10500 | 34 |
| 419 | 20231206 | 114900 | 1039432380 | 10500 | 10510 | 10510 | 10500 | 38 |
| 420 | 20231206 | 114800 | 1039033330 | 10510 | 10510 | 10510 | 10500 | 35 |
| 421 | 20231206 | 114700 | 1038665750 | 10500 | 10510 | 10510 | 10500 | 16 |
| 422 | 20231206 | 114600 | 1038497720 | 10510 | 10510 | 10520 | 10510 | 305 |
| 423 | 20231206 | 114500 | 1035292160 | 10500 | 10510 | 10520 | 10500 | 1212 |
| 424 | 20231206 | 114400 | 1022554140 | 10520 | 10520 | 10520 | 10510 | 34 |
| 425 | 20231206 | 114300 | 1022196770 | 10520 | 10510 | 10520 | 10500 | 334 |
| 426 | 20231206 | 114200 | 1018685590 | 10510 | 10510 | 10510 | 10500 | 613 |
| 427 | 20231206 | 114100 | 1012243090 | 10510 | 10510 | 10510 | 10500 | 238 |
| 428 | 20231206 | 114000 | 1009741860 | 10510 | 10510 | 10510 | 10500 | 165 |
| 429 | 20231206 | 113900 | 1008007980 | 10500 | 10500 | 10510 | 10500 | 105 |
| 430 | 20231206 | 113800 | 1006904660 | 10510 | 10510 | 10510 | 10500 | 100 |
| 431 | 20231206 | 113700 | 1005853820 | 10510 | 10500 | 10510 | 10500 | 350 |
| 432 | 20231206 | 113600 | 1002176890 | 10500 | 10510 | 10510 | 10500 | 71 |
| 433 | 20231206 | 113500 | 1001431360 | 10510 | 10510 | 10510 | 10500 | 375 |
| 434 | 20231206 | 113400 | 997491360 | 10510 | 10510 | 10510 | 10500 | 173 |
| 435 | 20231206 | 113300 | 995673870 | 10510 | 10510 | 10510 | 10500 | 114 |
| 436 | 20231206 | 113200 | 994475860 | 10500 | 10500 | 10510 | 10490 | 353 |
| 437 | 20231206 | 113100 | 990768650 | 10500 | 10490 | 10500 | 10490 | 296 |
| 438 | 20231206 | 113000 | 987660880 | 10500 | 10500 | 10500 | 10490 | 86 |
| 439 | 20231206 | 112900 | 986758040 | 10500 | 10490 | 10500 | 10490 | 144 |
| 440 | 20231206 | 112800 | 985246330 | 10500 | 10490 | 10500 | 10480 | 309 |
| 441 | 20231206 | 112700 | 982004960 | 10490 | 10480 | 10490 | 10480 | 270 |
| 442 | 20231206 | 112600 | 979173660 | 10480 | 10490 | 10490 | 10480 | 305 |
| 443 | 20231206 | 112500 | 975976440 | 10490 | 10490 | 10490 | 10480 | 160 |
| 444 | 20231206 | 112400 | 974298150 | 10490 | 10490 | 10490 | 10480 | 224 |
| 445 | 20231206 | 112300 | 971948540 | 10480 | 10490 | 10490 | 10480 | 52 |
| 446 | 20231206 | 112200 | 971403520 | 10480 | 10490 | 10490 | 10480 | 27 |
| 447 | 20231206 | 112100 | 971120490 | 10490 | 10490 | 10490 | 10480 | 13 |
| 448 | 20231206 | 112000 | 970984220 | 10480 | 10490 | 10490 | 10480 | 63 |
| 449 | 20231206 | 111900 | 970323560 | 10490 | 10500 | 10500 | 10480 | 808 |
| 450 | 20231206 | 111800 | 961847670 | 10500 | 10500 | 10500 | 10500 | 12 |
| 451 | 20231206 | 111700 | 961721670 | 10500 | 10510 | 10510 | 10500 | 827 |
| 452 | 20231206 | 111600 | 953038120 | 10510 | 10510 | 10520 | 10510 | 3639 |
| 453 | 20231206 | 111500 | 914787120 | 10520 | 10520 | 10520 | 10520 | 135 |
| 454 | 20231206 | 111400 | 913366920 | 10520 | 10520 | 10520 | 10520 | 73 |
| 455 | 20231206 | 111300 | 912598960 | 10520 | 10520 | 10520 | 10510 | 241 |
| 456 | 20231206 | 111200 | 910064540 | 10520 | 10520 | 10520 | 10520 | 30 |
| 457 | 20231206 | 111100 | 909748940 | 10510 | 10510 | 10520 | 10510 | 119 |
| 458 | 20231206 | 111000 | 908498230 | 10510 | 10520 | 10520 | 10510 | 57 |
| 459 | 20231206 | 110900 | 907898980 | 10520 | 10520 | 10520 | 10520 | 11 |
| 460 | 20231206 | 110800 | 907783260 | 10520 | 10520 | 10520 | 10510 | 23 |
| 461 | 20231206 | 110700 | 907541450 | 10520 | 10520 | 10520 | 10520 | 6 |
| 462 | 20231206 | 110600 | 907478330 | 10520 | 10520 | 10520 | 10520 | 18 |
| 463 | 20231206 | 110500 | 907288970 | 10510 | 10520 | 10520 | 10510 | 652 |
| 464 | 20231206 | 110400 | 900436000 | 10520 | 10520 | 10520 | 10520 | 43 |
| 465 | 20231206 | 110300 | 899983640 | 10510 | 10520 | 10520 | 10510 | 73 |
| 466 | 20231206 | 110200 | 899216110 | 10520 | 10530 | 10530 | 10510 | 1686 |
| 467 | 20231206 | 110100 | 881479350 | 10530 | 10520 | 10530 | 10520 | 12 |
| 468 | 20231206 | 110000 | 881353090 | 10530 | 10530 | 10530 | 10520 | 27 |
| 469 | 20231206 | 105900 | 881068900 | 10530 | 10530 | 10530 | 10520 | 44 |
| 470 | 20231206 | 105800 | 880605590 | 10530 | 10530 | 10530 | 10530 | 7 |
| 471 | 20231206 | 105700 | 880531880 | 10520 | 10520 | 10520 | 10520 | 238 |
| 472 | 20231206 | 105600 | 878028120 | 10520 | 10530 | 10530 | 10520 | 92 |
| 473 | 20231206 | 105500 | 877060270 | 10530 | 10520 | 10530 | 10520 | 42 |
| 474 | 20231206 | 105400 | 876618380 | 10510 | 10510 | 10510 | 10500 | 1346 |
| 475 | 20231206 | 105300 | 862476070 | 10500 | 10520 | 10530 | 10500 | 4188 |
| 476 | 20231206 | 105200 | 818431190 | 10530 | 10520 | 10530 | 10510 | 5573 |
| 477 | 20231206 | 105100 | 759799920 | 10520 | 10510 | 10520 | 10510 | 174 |
| 478 | 20231206 | 105000 | 757970660 | 10510 | 10520 | 10520 | 10510 | 182 |
| 479 | 20231206 | 104900 | 756056060 | 10520 | 10520 | 10520 | 10520 | 11 |
| 480 | 20231206 | 104800 | 755940340 | 10510 | 10520 | 10520 | 10510 | 884 |
| 481 | 20231206 | 104700 | 746648150 | 10520 | 10520 | 10520 | 10510 | 97 |
| 482 | 20231206 | 104600 | 745627860 | 10520 | 10520 | 10520 | 10510 | 260 |
| 483 | 20231206 | 104500 | 742893800 | 10510 | 10520 | 10520 | 10510 | 113 |
| 484 | 20231206 | 104400 | 741705500 | 10520 | 10520 | 10520 | 10510 | 166 |
| 485 | 20231206 | 104300 | 739960180 | 10520 | 10520 | 10520 | 10510 | 352 |
| 486 | 20231206 | 104200 | 736258490 | 10520 | 10520 | 10520 | 10520 | 216 |
| 487 | 20231206 | 104100 | 733986170 | 10520 | 10520 | 10520 | 10520 | 141 |
| 488 | 20231206 | 104000 | 732502850 | 10520 | 10520 | 10520 | 10510 | 124 |
| 489 | 20231206 | 103900 | 731198380 | 10520 | 10520 | 10520 | 10510 | 265 |
| 490 | 20231206 | 103800 | 728411140 | 10520 | 10520 | 10520 | 10520 | 73 |
| 491 | 20231206 | 103700 | 727643180 | 10510 | 10520 | 10520 | 10510 | 85 |
| 492 | 20231206 | 103600 | 726749040 | 10510 | 10520 | 10520 | 10510 | 1805 |
| 493 | 20231206 | 103500 | 707770720 | 10510 | 10510 | 10520 | 10510 | 1229 |
| 494 | 20231206 | 103400 | 694852690 | 10510 | 10510 | 10510 | 10510 | 161 |
| 495 | 20231206 | 103300 | 693160580 | 10510 | 10510 | 10510 | 10500 | 74 |
| 496 | 20231206 | 103200 | 692383010 | 10510 | 10510 | 10510 | 10500 | 245 |
| 497 | 20231206 | 103100 | 689809060 | 10500 | 10510 | 10510 | 10500 | 11 |
| 498 | 20231206 | 103000 | 689693460 | 10510 | 10510 | 10510 | 10500 | 106 |
| 499 | 20231206 | 102900 | 688579610 | 10510 | 10500 | 10510 | 10500 | 113 |
| 500 | 20231206 | 102800 | 687392230 | 10500 | 10520 | 10520 | 10500 | 1127 |
| 501 | 20231206 | 102700 | 675547390 | 10520 | 10510 | 10520 | 10510 | 342 |
| 502 | 20231206 | 102600 | 671951010 | 10510 | 10510 | 10520 | 10510 | 857 |
| 503 | 20231206 | 102500 | 662941370 | 10520 | 10520 | 10520 | 10510 | 279 |
| 504 | 20231206 | 102400 | 660006350 | 10520 | 10520 | 10520 | 10510 | 193 |
| 505 | 20231206 | 102300 | 657976490 | 10510 | 10510 | 10520 | 10510 | 78 |
| 506 | 20231206 | 102200 | 657156340 | 10510 | 10520 | 10520 | 10510 | 1205 |
| 507 | 20231206 | 102100 | 644491020 | 10520 | 10520 | 10520 | 10510 | 506 |
| 508 | 20231206 | 102000 | 639171300 | 10520 | 10520 | 10520 | 10510 | 173 |
| 509 | 20231206 | 101900 | 637351460 | 10510 | 10520 | 10520 | 10510 | 293 |
| 510 | 20231206 | 101800 | 634270270 | 10520 | 10520 | 10520 | 10510 | 212 |
| 511 | 20231206 | 101700 | 632041530 | 10510 | 10510 | 10510 | 10510 | 403 |
| 512 | 20231206 | 101600 | 627806000 | 10500 | 10510 | 10510 | 10500 | 849 |
| 513 | 20231206 | 101500 | 618890250 | 10510 | 10510 | 10510 | 10500 | 213 |
| 514 | 20231206 | 101400 | 616651630 | 10510 | 10520 | 10520 | 10500 | 5686 |
| 515 | 20231206 | 101300 | 556879780 | 10520 | 10520 | 10520 | 10510 | 246 |
| 516 | 20231206 | 101200 | 554292200 | 10520 | 10520 | 10520 | 10510 | 72 |
| 517 | 20231206 | 101100 | 553534780 | 10520 | 10510 | 10520 | 10510 | 1687 |
| 518 | 20231206 | 101000 | 535803170 | 10510 | 10510 | 10520 | 10510 | 989 |
| 519 | 20231206 | 100900 | 525401910 | 10510 | 10520 | 10520 | 10510 | 1461 |
| 520 | 20231206 | 100800 | 510041320 | 10520 | 10510 | 10520 | 10500 | 3183 |
| 521 | 20231206 | 100700 | 476588340 | 10500 | 10500 | 10500 | 10500 | 4957 |
| 522 | 20231206 | 100600 | 424539840 | 10500 | 10500 | 10500 | 10490 | 1111 |
| 523 | 20231206 | 100500 | 412884390 | 10500 | 10490 | 10500 | 10490 | 1119 |
| 524 | 20231206 | 100400 | 401144270 | 10490 | 10490 | 10490 | 10480 | 249 |
| 525 | 20231206 | 100300 | 398532270 | 10490 | 10490 | 10490 | 10490 | 288 |
| 526 | 20231206 | 100200 | 395511150 | 10490 | 10490 | 10490 | 10480 | 221 |
| 527 | 20231206 | 100100 | 393192870 | 10490 | 10490 | 10490 | 10480 | 14 |
| 528 | 20231206 | 100000 | 393046120 | 10490 | 10500 | 10500 | 10490 | 1355 |
| 529 | 20231206 | 095900 | 378832090 | 10490 | 10490 | 10490 | 10480 | 770 |
| 530 | 20231206 | 095800 | 370755180 | 10490 | 10500 | 10500 | 10490 | 1461 |
| 531 | 20231206 | 095700 | 355428540 | 10500 | 10490 | 10500 | 10490 | 389 |
| 532 | 20231206 | 095600 | 351344050 | 10500 | 10500 | 10500 | 10490 | 1201 |
| 533 | 20231206 | 095500 | 338744120 | 10500 | 10500 | 10500 | 10490 | 84 |
| 534 | 20231206 | 095400 | 337862140 | 10500 | 10500 | 10500 | 10490 | 763 |
| 535 | 20231206 | 095300 | 329855680 | 10500 | 10500 | 10500 | 10490 | 154 |
| 536 | 20231206 | 095200 | 328238690 | 10500 | 10490 | 10500 | 10490 | 586 |
| 537 | 20231206 | 095100 | 322091540 | 10480 | 10490 | 10490 | 10480 | 270 |
| 538 | 20231206 | 095000 | 319259250 | 10490 | 10490 | 10490 | 10490 | 3500 |
| 539 | 20231206 | 094900 | 282544250 | 10500 | 10500 | 10500 | 10500 | 145 |
| 540 | 20231206 | 094800 | 281021750 | 10500 | 10500 | 10500 | 10490 | 340 |
| 541 | 20231206 | 094700 | 277452700 | 10500 | 10500 | 10500 | 10490 | 1725 |
| 542 | 20231206 | 094600 | 259340300 | 10500 | 10500 | 10500 | 10500 | 213 |
| 543 | 20231206 | 094500 | 257103800 | 10490 | 10480 | 10490 | 10480 | 2228 |
| 544 | 20231206 | 094400 | 233732170 | 10480 | 10490 | 10490 | 10480 | 464 |
| 545 | 20231206 | 094300 | 228868860 | 10480 | 10490 | 10490 | 10480 | 374 |
| 546 | 20231206 | 094200 | 224945620 | 10480 | 10490 | 10490 | 10480 | 70 |
| 547 | 20231206 | 094100 | 224211360 | 10490 | 10490 | 10490 | 10480 | 162 |
| 548 | 20231206 | 094000 | 222512080 | 10490 | 10490 | 10490 | 10480 | 157 |
| 549 | 20231206 | 093900 | 220865160 | 10490 | 10480 | 10490 | 10480 | 124 |
| 550 | 20231206 | 093800 | 219564910 | 10480 | 10490 | 10490 | 10480 | 205 |
| 551 | 20231206 | 093700 | 217414670 | 10490 | 10480 | 10490 | 10480 | 319 |
| 552 | 20231206 | 093600 | 214071360 | 10490 | 10480 | 10490 | 10480 | 1422 |
| 553 | 20231206 | 093500 | 199166580 | 10480 | 10470 | 10480 | 10470 | 35 |
| 554 | 20231206 | 093400 | 198800000 | 10470 | 10480 | 10480 | 10470 | 1903 |
| 555 | 20231206 | 093300 | 178868550 | 10480 | 10480 | 10480 | 10480 | 113 |
| 556 | 20231206 | 093200 | 177684310 | 10480 | 10480 | 10480 | 10480 | 15 |
| 557 | 20231206 | 093100 | 177527110 | 10480 | 10480 | 10480 | 10470 | 77 |
| 558 | 20231206 | 093000 | 176720160 | 10480 | 10480 | 10480 | 10480 | 484 |
| 559 | 20231206 | 092900 | 171647840 | 10470 | 10480 | 10480 | 10470 | 1032 |
| 560 | 20231206 | 092800 | 160836460 | 10490 | 10490 | 10490 | 10490 | 32 |
| 561 | 20231206 | 092700 | 160500780 | 10490 | 10480 | 10490 | 10480 | 338 |
| 562 | 20231206 | 092600 | 156958530 | 10480 | 10480 | 10480 | 10470 | 237 |
| 563 | 20231206 | 092500 | 154474830 | 10470 | 10470 | 10480 | 10470 | 29 |
| 564 | 20231206 | 092400 | 154171190 | 10470 | 10480 | 10480 | 10470 | 321 |
| 565 | 20231206 | 092300 | 150808020 | 10480 | 10480 | 10480 | 10480 | 1001 |
| 566 | 20231206 | 092200 | 140317540 | 10480 | 10490 | 10490 | 10480 | 591 |
| 567 | 20231206 | 092100 | 134123130 | 10480 | 10480 | 10490 | 10480 | 557 |
| 568 | 20231206 | 092000 | 128285210 | 10490 | 10480 | 10490 | 10480 | 243 |
| 569 | 20231206 | 091900 | 125737570 | 10480 | 10490 | 10490 | 10480 | 131 |
| 570 | 20231206 | 091800 | 124364590 | 10490 | 10480 | 10490 | 10480 | 1260 |
| 571 | 20231206 | 091700 | 111155780 | 10480 | 10470 | 10480 | 10470 | 241 |
| 572 | 20231206 | 091600 | 108631510 | 10470 | 10470 | 10470 | 10470 | 367 |
| 573 | 20231206 | 091500 | 104789020 | 10460 | 10460 | 10460 | 10460 | 1 |
| 574 | 20231206 | 091400 | 104778560 | 10470 | 10470 | 10470 | 10470 | 1 |
| 575 | 20231206 | 091300 | 104768090 | 10470 | 10470 | 10470 | 10460 | 503 |
| 576 | 20231206 | 091200 | 99502400 | 10470 | 10470 | 10470 | 10470 | 10 |
| 577 | 20231206 | 091100 | 99397700 | 10470 | 10460 | 10470 | 10460 | 2294 |
| 578 | 20231206 | 091000 | 75381620 | 10450 | 10470 | 10470 | 10450 | 163 |
| 579 | 20231206 | 090900 | 73678240 | 10450 | 10450 | 10450 | 10450 | 198 |
| 580 | 20231206 | 090800 | 71609140 | 10450 | 10460 | 10460 | 10450 | 1311 |
| 581 | 20231206 | 090700 | 57907930 | 10460 | 10460 | 10470 | 10460 | 551 |
| 582 | 20231206 | 090600 | 52143500 | 10460 | 10460 | 10460 | 10450 | 50 |
| 583 | 20231206 | 090500 | 51620510 | 10460 | 10460 | 10460 | 10460 | 582 |
| 584 | 20231206 | 090400 | 45532790 | 10460 | 10460 | 10460 | 10460 | 33 |
| 585 | 20231206 | 090300 | 45187610 | 10460 | 10460 | 10460 | 10460 | 684 |
| 586 | 20231206 | 090200 | 38032970 | 10460 | 10450 | 10460 | 10450 | 119 |
| 587 | 20231206 | 090100 | 36789380 | 10450 | 10460 | 10460 | 10450 | 1450 |
| 588 | 20231206 | 090000 | 21631560 | 10450 | 10450 | 10460 | 10450 | 2070 |