31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 3 | 20240227 | 184500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240227 | 184400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240227 | 184300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240227 | 184200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240227 | 184100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240227 | 184000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240227 | 183900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240227 | 183800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240227 | 183700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240227 | 183600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240227 | 183500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240227 | 183400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240227 | 183300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240227 | 183200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240227 | 183100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240227 | 183000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240227 | 182900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240227 | 182800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240227 | 182700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240227 | 182600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240227 | 182500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240227 | 182400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240227 | 182300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240227 | 182200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240227 | 182100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240227 | 182000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240227 | 181900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240227 | 181800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240227 | 181700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240227 | 181600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 33 | 20240227 | 181500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240227 | 181400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240227 | 181300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240227 | 181200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240227 | 181100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240227 | 181000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240227 | 180900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240227 | 180800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240227 | 180700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240227 | 180600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240227 | 180500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240227 | 180400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240227 | 180300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240227 | 180200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240227 | 180100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240227 | 180000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240227 | 175900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240227 | 175800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240227 | 175700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240227 | 175600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240227 | 175500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240227 | 175400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240227 | 175300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240227 | 175200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240227 | 175100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240227 | 175000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240227 | 174900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240227 | 174800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240227 | 174700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240227 | 174600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 63 | 20240227 | 174500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240227 | 174400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240227 | 174300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240227 | 174200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240227 | 174100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240227 | 174000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240227 | 173900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240227 | 173800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240227 | 173700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240227 | 173600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240227 | 173500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240227 | 173400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240227 | 173300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240227 | 173200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240227 | 173100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240227 | 173000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240227 | 172900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240227 | 172800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240227 | 172700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240227 | 172600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240227 | 172500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240227 | 172400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240227 | 172300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240227 | 172200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240227 | 172100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240227 | 172000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240227 | 171900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240227 | 171800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240227 | 171700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240227 | 171600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 93 | 20240227 | 171500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240227 | 171400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240227 | 171300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240227 | 171200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240227 | 171100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240227 | 171000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240227 | 170900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240227 | 170800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240227 | 170700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240227 | 170600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240227 | 170500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240227 | 170400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240227 | 170300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240227 | 170200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240227 | 170100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240227 | 170000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240227 | 165900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240227 | 165800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240227 | 165700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240227 | 165600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240227 | 165500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240227 | 165400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240227 | 165300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240227 | 165200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240227 | 165100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240227 | 165000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240227 | 164900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240227 | 164800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240227 | 164700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240227 | 164600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 123 | 20240227 | 164500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240227 | 164400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240227 | 164300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240227 | 164200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240227 | 164100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240227 | 164000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240227 | 163900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240227 | 163800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240227 | 163700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240227 | 163600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240227 | 163500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240227 | 163400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240227 | 163300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240227 | 163200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240227 | 163100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240227 | 163000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240227 | 162900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240227 | 162800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240227 | 162700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240227 | 162600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240227 | 162500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240227 | 162400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240227 | 162300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240227 | 162200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240227 | 162100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240227 | 162000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240227 | 161900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240227 | 161800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240227 | 161700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240227 | 161600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 153 | 20240227 | 161500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240227 | 161400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240227 | 161300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240227 | 161200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240227 | 161100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240227 | 161000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240227 | 160900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240227 | 160800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240227 | 160700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240227 | 160600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240227 | 160500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240227 | 160400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240227 | 160300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240227 | 160200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240227 | 160100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240227 | 160000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240227 | 155900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240227 | 155800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240227 | 155700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240227 | 155600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240227 | 155500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240227 | 155400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240227 | 155300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240227 | 155200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240227 | 155100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240227 | 155000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240227 | 154900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240227 | 154800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240227 | 154700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240227 | 154600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 183 | 20240227 | 154500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240227 | 154400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240227 | 154300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240227 | 154200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240227 | 154100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240227 | 154000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240227 | 153900 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240227 | 153800 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240227 | 153700 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240227 | 153600 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240227 | 153500 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240227 | 153400 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240227 | 153300 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240227 | 153200 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240227 | 153100 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240227 | 153000 | 5289761690 | 11440 | 11440 | 11440 | 11440 | 40723 |
| 199 | 20240227 | 152900 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240227 | 152800 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240227 | 152700 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240227 | 152600 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240227 | 152500 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240227 | 152400 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240227 | 152300 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240227 | 152200 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240227 | 152100 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240227 | 152000 | 4823890570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240227 | 151900 | 4823890570 | 11440 | 11440 | 11450 | 11430 | 7036 |
| 210 | 20240227 | 151800 | 4743390490 | 11450 | 11470 | 11470 | 11440 | 4873 |
| 211 | 20240227 | 151700 | 4687599520 | 11470 | 11470 | 11470 | 11460 | 2067 |
| 212 | 20240227 | 151600 | 4663901540 | 11470 | 11480 | 11480 | 11470 | 1274 |
| 213 | 20240227 | 151500 | 4649286520 | 11480 | 11460 | 11480 | 11460 | 3191 |
| 214 | 20240227 | 151400 | 4612695600 | 11460 | 11490 | 11490 | 11460 | 2455 |
| 215 | 20240227 | 151300 | 4584516190 | 11490 | 11490 | 11490 | 11470 | 12112 |
| 216 | 20240227 | 151200 | 4445551220 | 11490 | 11470 | 11490 | 11470 | 864 |
| 217 | 20240227 | 151100 | 4435633720 | 11480 | 11470 | 11480 | 11470 | 1377 |
| 218 | 20240227 | 151000 | 4419836670 | 11480 | 11460 | 11480 | 11460 | 984 |
| 219 | 20240227 | 150900 | 4408550040 | 11480 | 11490 | 11490 | 11460 | 4718 |
| 220 | 20240227 | 150800 | 4354424720 | 11470 | 11490 | 11490 | 11470 | 276 |
| 221 | 20240227 | 150700 | 4351257740 | 11490 | 11470 | 11490 | 11470 | 1575 |
| 222 | 20240227 | 150600 | 4333169710 | 11490 | 11490 | 11490 | 11470 | 694 |
| 223 | 20240227 | 150500 | 4325201810 | 11480 | 11480 | 11490 | 11480 | 492 |
| 224 | 20240227 | 150400 | 4319552750 | 11490 | 11490 | 11490 | 11470 | 1224 |
| 225 | 20240227 | 150300 | 4305494700 | 11490 | 11480 | 11490 | 11480 | 1562 |
| 226 | 20240227 | 150200 | 4287560710 | 11490 | 11490 | 11490 | 11480 | 1012 |
| 227 | 20240227 | 150100 | 4275934030 | 11490 | 11500 | 11500 | 11480 | 344 |
| 228 | 20240227 | 150000 | 4271981480 | 11500 | 11490 | 11500 | 11480 | 2880 |
| 229 | 20240227 | 145900 | 4238897710 | 11480 | 11490 | 11490 | 11480 | 292 |
| 230 | 20240227 | 145800 | 4235543040 | 11490 | 11490 | 11490 | 11480 | 1126 |
| 231 | 20240227 | 145700 | 4222610470 | 11490 | 11480 | 11490 | 11480 | 1297 |
| 232 | 20240227 | 145600 | 4207708520 | 11490 | 11490 | 11500 | 11480 | 1151 |
| 233 | 20240227 | 145500 | 4194479570 | 11490 | 11480 | 11500 | 11470 | 1236 |
| 234 | 20240227 | 145400 | 4180276360 | 11500 | 11490 | 11500 | 11470 | 926 |
| 235 | 20240227 | 145300 | 4169634890 | 11500 | 11490 | 11500 | 11470 | 2743 |
| 236 | 20240227 | 145200 | 4138134550 | 11490 | 11490 | 11500 | 11480 | 1458 |
| 237 | 20240227 | 145100 | 4121378130 | 11500 | 11490 | 11500 | 11480 | 782 |
| 238 | 20240227 | 145000 | 4112392380 | 11490 | 11490 | 11500 | 11480 | 1610 |
| 239 | 20240227 | 144900 | 4093883070 | 11500 | 11490 | 11500 | 11490 | 2070 |
| 240 | 20240227 | 144800 | 4070092570 | 11500 | 11490 | 11510 | 11490 | 896 |
| 241 | 20240227 | 144700 | 4059792210 | 11510 | 11490 | 11510 | 11490 | 1338 |
| 242 | 20240227 | 144600 | 4044394310 | 11490 | 11500 | 11510 | 11480 | 688 |
| 243 | 20240227 | 144500 | 4036484370 | 11510 | 11490 | 11510 | 11480 | 1987 |
| 244 | 20240227 | 144400 | 4013637300 | 11490 | 11490 | 11500 | 11470 | 4022 |
| 245 | 20240227 | 144300 | 3967453020 | 11490 | 11500 | 11500 | 11480 | 961 |
| 246 | 20240227 | 144200 | 3956404210 | 11500 | 11480 | 11500 | 11480 | 1714 |
| 247 | 20240227 | 144100 | 3936723460 | 11490 | 11490 | 11500 | 11480 | 1259 |
| 248 | 20240227 | 144000 | 3922257010 | 11490 | 11490 | 11500 | 11480 | 2775 |
| 249 | 20240227 | 143900 | 3890367460 | 11490 | 11490 | 11500 | 11490 | 1323 |
| 250 | 20240227 | 143800 | 3875165730 | 11500 | 11500 | 11520 | 11490 | 1252 |
| 251 | 20240227 | 143700 | 3860764380 | 11500 | 11500 | 11500 | 11500 | 257 |
| 252 | 20240227 | 143600 | 3857808880 | 11510 | 11500 | 11510 | 11490 | 241 |
| 253 | 20240227 | 143500 | 3855037830 | 11500 | 11510 | 11510 | 11490 | 2745 |
| 254 | 20240227 | 143400 | 3823470180 | 11510 | 11510 | 11510 | 11500 | 712 |
| 255 | 20240227 | 143300 | 3815276700 | 11510 | 11500 | 11510 | 11500 | 1192 |
| 256 | 20240227 | 143200 | 3801559040 | 11510 | 11510 | 11520 | 11500 | 388 |
| 257 | 20240227 | 143100 | 3797091430 | 11520 | 11520 | 11520 | 11520 | 326 |
| 258 | 20240227 | 143000 | 3793335910 | 11520 | 11520 | 11520 | 11510 | 5927 |
| 259 | 20240227 | 142900 | 3725114610 | 11520 | 11520 | 11520 | 11510 | 239 |
| 260 | 20240227 | 142800 | 3722362070 | 11520 | 11520 | 11520 | 11510 | 1129 |
| 261 | 20240227 | 142700 | 3709358070 | 11520 | 11510 | 11520 | 11500 | 1324 |
| 262 | 20240227 | 142600 | 3694118610 | 11510 | 11510 | 11510 | 11500 | 2343 |
| 263 | 20240227 | 142500 | 3667151400 | 11500 | 11510 | 11510 | 11500 | 5833 |
| 264 | 20240227 | 142400 | 3600034330 | 11510 | 11500 | 11510 | 11500 | 331 |
| 265 | 20240227 | 142300 | 3596225170 | 11500 | 11500 | 11510 | 11500 | 1504 |
| 266 | 20240227 | 142200 | 3578927440 | 11500 | 11490 | 11510 | 11490 | 468 |
| 267 | 20240227 | 142100 | 3573544480 | 11510 | 11490 | 11510 | 11490 | 1186 |
| 268 | 20240227 | 142000 | 3559896160 | 11510 | 11490 | 11510 | 11490 | 1044 |
| 269 | 20240227 | 141900 | 3547888720 | 11500 | 11500 | 11510 | 11500 | 1413 |
| 270 | 20240227 | 141800 | 3531633100 | 11510 | 11500 | 11510 | 11490 | 2731 |
| 271 | 20240227 | 141700 | 3500217190 | 11500 | 11500 | 11500 | 11490 | 384 |
| 272 | 20240227 | 141600 | 3495802720 | 11500 | 11500 | 11510 | 11490 | 1181 |
| 273 | 20240227 | 141500 | 3482212720 | 11510 | 11500 | 11510 | 11490 | 691 |
| 274 | 20240227 | 141400 | 3474263010 | 11510 | 11510 | 11510 | 11500 | 743 |
| 275 | 20240227 | 141300 | 3465712630 | 11510 | 11510 | 11510 | 11490 | 824 |
| 276 | 20240227 | 141200 | 3456229050 | 11510 | 11510 | 11510 | 11490 | 199 |
| 277 | 20240227 | 141100 | 3453939960 | 11510 | 11510 | 11510 | 11490 | 1665 |
| 278 | 20240227 | 141000 | 3434782820 | 11510 | 11510 | 11510 | 11500 | 908 |
| 279 | 20240227 | 140900 | 3424336840 | 11510 | 11500 | 11510 | 11490 | 2100 |
| 280 | 20240227 | 140800 | 3400183490 | 11500 | 11500 | 11500 | 11490 | 467 |
| 281 | 20240227 | 140700 | 3394813960 | 11500 | 11500 | 11500 | 11490 | 211 |
| 282 | 20240227 | 140600 | 3392387490 | 11500 | 11500 | 11500 | 11490 | 1089 |
| 283 | 20240227 | 140500 | 3379864570 | 11500 | 11500 | 11500 | 11500 | 269 |
| 284 | 20240227 | 140400 | 3376771070 | 11500 | 11490 | 11500 | 11490 | 1151 |
| 285 | 20240227 | 140300 | 3363541680 | 11490 | 11500 | 11500 | 11480 | 477 |
| 286 | 20240227 | 140200 | 3358060080 | 11500 | 11500 | 11500 | 11480 | 394 |
| 287 | 20240227 | 140100 | 3353531280 | 11500 | 11490 | 11510 | 11490 | 1117 |
| 288 | 20240227 | 140000 | 3340687540 | 11500 | 11500 | 11500 | 11480 | 529 |
| 289 | 20240227 | 135900 | 3334606420 | 11500 | 11490 | 11500 | 11490 | 916 |
| 290 | 20240227 | 135800 | 3324072930 | 11500 | 11490 | 11500 | 11490 | 364 |
| 291 | 20240227 | 135700 | 3319887660 | 11500 | 11490 | 11500 | 11480 | 549 |
| 292 | 20240227 | 135600 | 3313579310 | 11490 | 11490 | 11490 | 11480 | 919 |
| 293 | 20240227 | 135500 | 3303020710 | 11490 | 11490 | 11490 | 11470 | 805 |
| 294 | 20240227 | 135400 | 3293778840 | 11490 | 11480 | 11490 | 11480 | 1204 |
| 295 | 20240227 | 135300 | 3279945440 | 11490 | 11480 | 11490 | 11480 | 1415 |
| 296 | 20240227 | 135200 | 3263698800 | 11490 | 11480 | 11490 | 11480 | 412 |
| 297 | 20240227 | 135100 | 3258967750 | 11480 | 11490 | 11490 | 11480 | 2974 |
| 298 | 20240227 | 135000 | 3224825560 | 11490 | 11490 | 11490 | 11480 | 216 |
| 299 | 20240227 | 134900 | 3222344720 | 11490 | 11490 | 11500 | 11480 | 723 |
| 300 | 20240227 | 134800 | 3214037430 | 11520 | 11490 | 11520 | 11470 | 3797 |
| 301 | 20240227 | 134700 | 3170456870 | 11490 | 11500 | 11520 | 11480 | 1927 |
| 302 | 20240227 | 134600 | 3148305940 | 11500 | 11500 | 11510 | 11490 | 3945 |
| 303 | 20240227 | 134500 | 3102968030 | 11500 | 11510 | 11520 | 11500 | 2357 |
| 304 | 20240227 | 134400 | 3075843560 | 11530 | 11520 | 11530 | 11520 | 942 |
| 305 | 20240227 | 134300 | 3064990570 | 11520 | 11520 | 11520 | 11510 | 104 |
| 306 | 20240227 | 134200 | 3063792570 | 11520 | 11520 | 11520 | 11510 | 946 |
| 307 | 20240227 | 134100 | 3052895270 | 11520 | 11520 | 11520 | 11510 | 124 |
| 308 | 20240227 | 134000 | 3051466960 | 11520 | 11520 | 11520 | 11520 | 177 |
| 309 | 20240227 | 133900 | 3049427920 | 11520 | 11520 | 11520 | 11510 | 1428 |
| 310 | 20240227 | 133800 | 3032977960 | 11520 | 11520 | 11530 | 11510 | 483 |
| 311 | 20240227 | 133700 | 3027413740 | 11530 | 11520 | 11530 | 11520 | 1222 |
| 312 | 20240227 | 133600 | 3013334380 | 11520 | 11520 | 11520 | 11510 | 749 |
| 313 | 20240227 | 133500 | 3004709360 | 11520 | 11520 | 11520 | 11510 | 752 |
| 314 | 20240227 | 133400 | 2996047370 | 11510 | 11520 | 11520 | 11510 | 742 |
| 315 | 20240227 | 133300 | 2987499770 | 11520 | 11530 | 11530 | 11510 | 561 |
| 316 | 20240227 | 133200 | 2981037530 | 11530 | 11530 | 11530 | 11520 | 1062 |
| 317 | 20240227 | 133100 | 2968795470 | 11530 | 11520 | 11530 | 11510 | 1152 |
| 318 | 20240227 | 133000 | 2955531010 | 11530 | 11520 | 11530 | 11520 | 1329 |
| 319 | 20240227 | 132900 | 2940212370 | 11530 | 11510 | 11530 | 11510 | 1340 |
| 320 | 20240227 | 132800 | 2924774920 | 11530 | 11530 | 11530 | 11510 | 326 |
| 321 | 20240227 | 132700 | 2921019600 | 11530 | 11530 | 11530 | 11510 | 1066 |
| 322 | 20240227 | 132600 | 2908731700 | 11530 | 11530 | 11530 | 11520 | 323 |
| 323 | 20240227 | 132500 | 2905010110 | 11520 | 11520 | 11530 | 11520 | 908 |
| 324 | 20240227 | 132400 | 2894542550 | 11530 | 11520 | 11530 | 11510 | 209 |
| 325 | 20240227 | 132300 | 2892134790 | 11520 | 11520 | 11530 | 11520 | 162 |
| 326 | 20240227 | 132200 | 2890267610 | 11530 | 11520 | 11530 | 11510 | 968 |
| 327 | 20240227 | 132100 | 2879108760 | 11520 | 11520 | 11530 | 11510 | 479 |
| 328 | 20240227 | 132000 | 2873589790 | 11530 | 11520 | 11530 | 11520 | 1384 |
| 329 | 20240227 | 131900 | 2857634090 | 11520 | 11530 | 11530 | 11520 | 1071 |
| 330 | 20240227 | 131800 | 2845295000 | 11520 | 11520 | 11530 | 11510 | 508 |
| 331 | 20240227 | 131700 | 2839442780 | 11520 | 11520 | 11520 | 11520 | 1275 |
| 332 | 20240227 | 131600 | 2824754780 | 11510 | 11520 | 11520 | 11510 | 68 |
| 333 | 20240227 | 131500 | 2823971520 | 11520 | 11510 | 11520 | 11510 | 985 |
| 334 | 20240227 | 131400 | 2812625490 | 11510 | 11520 | 11530 | 11510 | 1991 |
| 335 | 20240227 | 131300 | 2789688540 | 11530 | 11530 | 11530 | 11520 | 1400 |
| 336 | 20240227 | 131200 | 2773550690 | 11530 | 11520 | 11530 | 11520 | 5866 |
| 337 | 20240227 | 131100 | 2705939900 | 11520 | 11530 | 11530 | 11520 | 79 |
| 338 | 20240227 | 131000 | 2705029090 | 11530 | 11530 | 11530 | 11520 | 1544 |
| 339 | 20240227 | 130900 | 2687234810 | 11530 | 11530 | 11530 | 11520 | 171 |
| 340 | 20240227 | 130800 | 2685263760 | 11530 | 11530 | 11530 | 11520 | 4127 |
| 341 | 20240227 | 130700 | 2637710750 | 11530 | 11530 | 11530 | 11530 | 27 |
| 342 | 20240227 | 130600 | 2637399440 | 11530 | 11530 | 11530 | 11520 | 526 |
| 343 | 20240227 | 130500 | 2631335200 | 11530 | 11520 | 11530 | 11520 | 716 |
| 344 | 20240227 | 130400 | 2623079780 | 11530 | 11530 | 11530 | 11530 | 142 |
| 345 | 20240227 | 130300 | 2621442520 | 11530 | 11520 | 11530 | 11520 | 3859 |
| 346 | 20240227 | 130200 | 2576976490 | 11530 | 11530 | 11530 | 11530 | 16 |
| 347 | 20240227 | 130100 | 2576792010 | 11530 | 11530 | 11530 | 11530 | 189 |
| 348 | 20240227 | 130000 | 2574612840 | 11530 | 11530 | 11530 | 11520 | 792 |
| 349 | 20240227 | 125900 | 2565481640 | 11530 | 11530 | 11530 | 11530 | 84 |
| 350 | 20240227 | 125800 | 2564513120 | 11530 | 11530 | 11530 | 11520 | 1858 |
| 351 | 20240227 | 125700 | 2543098390 | 11520 | 11530 | 11530 | 11520 | 114 |
| 352 | 20240227 | 125600 | 2541784560 | 11520 | 11530 | 11530 | 11520 | 1554 |
| 353 | 20240227 | 125500 | 2523868500 | 11530 | 11520 | 11530 | 11520 | 436 |
| 354 | 20240227 | 125400 | 2518845000 | 11520 | 11510 | 11520 | 11510 | 479 |
| 355 | 20240227 | 125300 | 2513327460 | 11520 | 11520 | 11520 | 11510 | 1259 |
| 356 | 20240227 | 125200 | 2498824590 | 11510 | 11520 | 11520 | 11510 | 83 |
| 357 | 20240227 | 125100 | 2497868570 | 11520 | 11520 | 11520 | 11510 | 697 |
| 358 | 20240227 | 125000 | 2489839990 | 11520 | 11510 | 11520 | 11510 | 54 |
| 359 | 20240227 | 124900 | 2489217990 | 11520 | 11520 | 11520 | 11510 | 297 |
| 360 | 20240227 | 124800 | 2485797420 | 11510 | 11510 | 11530 | 11510 | 1012 |
| 361 | 20240227 | 124700 | 2474139060 | 11520 | 11510 | 11520 | 11510 | 48 |
| 362 | 20240227 | 124600 | 2473586110 | 11520 | 11500 | 11530 | 11500 | 912 |
| 363 | 20240227 | 124500 | 2463084550 | 11510 | 11510 | 11510 | 11500 | 396 |
| 364 | 20240227 | 124400 | 2458529070 | 11510 | 11510 | 11510 | 11500 | 439 |
| 365 | 20240227 | 124300 | 2453479280 | 11510 | 11530 | 11530 | 11510 | 1986 |
| 366 | 20240227 | 124200 | 2430619710 | 11530 | 11530 | 11530 | 11510 | 172 |
| 367 | 20240227 | 124100 | 2428638460 | 11520 | 11530 | 11530 | 11520 | 1920 |
| 368 | 20240227 | 124000 | 2406513650 | 11530 | 11520 | 11530 | 11520 | 93 |
| 369 | 20240227 | 123900 | 2405441450 | 11530 | 11530 | 11530 | 11520 | 1198 |
| 370 | 20240227 | 123800 | 2391631480 | 11530 | 11520 | 11530 | 11520 | 864 |
| 371 | 20240227 | 123700 | 2381676610 | 11520 | 11530 | 11530 | 11520 | 115 |
| 372 | 20240227 | 123600 | 2380351150 | 11530 | 11530 | 11530 | 11520 | 871 |
| 373 | 20240227 | 123500 | 2370309580 | 11530 | 11530 | 11530 | 11530 | 9 |
| 374 | 20240227 | 123400 | 2370205810 | 11530 | 11520 | 11530 | 11520 | 2101 |
| 375 | 20240227 | 123300 | 2345992590 | 11520 | 11520 | 11530 | 11520 | 78 |
| 376 | 20240227 | 123200 | 2345094000 | 11530 | 11530 | 11530 | 11520 | 163 |
| 377 | 20240227 | 123100 | 2343215280 | 11530 | 11520 | 11530 | 11520 | 1565 |
| 378 | 20240227 | 123000 | 2325177930 | 11530 | 11530 | 11530 | 11520 | 1471 |
| 379 | 20240227 | 122900 | 2308228050 | 11530 | 11530 | 11530 | 11530 | 908 |
| 380 | 20240227 | 122800 | 2297758810 | 11530 | 11530 | 11530 | 11520 | 63 |
| 381 | 20240227 | 122700 | 2297032610 | 11530 | 11530 | 11530 | 11520 | 2100 |
| 382 | 20240227 | 122600 | 2272830170 | 11530 | 11520 | 11530 | 11520 | 1653 |
| 383 | 20240227 | 122500 | 2253785570 | 11520 | 11520 | 11520 | 11510 | 1044 |
| 384 | 20240227 | 122400 | 2241758950 | 11520 | 11510 | 11520 | 11510 | 984 |
| 385 | 20240227 | 122300 | 2230424000 | 11510 | 11520 | 11520 | 11510 | 51 |
| 386 | 20240227 | 122200 | 2229836490 | 11520 | 11510 | 11520 | 11510 | 658 |
| 387 | 20240227 | 122100 | 2222256460 | 11510 | 11520 | 11520 | 11500 | 196 |
| 388 | 20240227 | 122000 | 2220000950 | 11520 | 11520 | 11520 | 11510 | 605 |
| 389 | 20240227 | 121900 | 2213035960 | 11520 | 11510 | 11520 | 11510 | 1017 |
| 390 | 20240227 | 121800 | 2201321180 | 11510 | 11520 | 11520 | 11510 | 1403 |
| 391 | 20240227 | 121700 | 2185159720 | 11520 | 11520 | 11520 | 11510 | 789 |
| 392 | 20240227 | 121600 | 2176070760 | 11510 | 11510 | 11510 | 11510 | 45 |
| 393 | 20240227 | 121500 | 2175552810 | 11520 | 11510 | 11520 | 11500 | 141 |
| 394 | 20240227 | 121400 | 2173929660 | 11520 | 11510 | 11520 | 11510 | 831 |
| 395 | 20240227 | 121300 | 2164356610 | 11510 | 11520 | 11520 | 11510 | 1268 |
| 396 | 20240227 | 121200 | 2149761060 | 11520 | 11520 | 11520 | 11510 | 721 |
| 397 | 20240227 | 121100 | 2141455690 | 11520 | 11520 | 11520 | 11510 | 151 |
| 398 | 20240227 | 121000 | 2139717140 | 11520 | 11510 | 11520 | 11510 | 75 |
| 399 | 20240227 | 120900 | 2138853230 | 11520 | 11520 | 11520 | 11510 | 983 |
| 400 | 20240227 | 120800 | 2127529720 | 11520 | 11510 | 11520 | 11510 | 599 |
| 401 | 20240227 | 120700 | 2120634440 | 11510 | 11510 | 11510 | 11510 | 808 |
| 402 | 20240227 | 120600 | 2111334360 | 11510 | 11510 | 11510 | 11500 | 105 |
| 403 | 20240227 | 120500 | 2110126410 | 11510 | 11500 | 11510 | 11500 | 984 |
| 404 | 20240227 | 120400 | 2098808470 | 11500 | 11490 | 11510 | 11490 | 353 |
| 405 | 20240227 | 120300 | 2094750700 | 11510 | 11500 | 11510 | 11490 | 994 |
| 406 | 20240227 | 120200 | 2083321690 | 11510 | 11510 | 11520 | 11510 | 722 |
| 407 | 20240227 | 120100 | 2075004660 | 11520 | 11520 | 11520 | 11500 | 335 |
| 408 | 20240227 | 120000 | 2071150140 | 11520 | 11510 | 11520 | 11500 | 1441 |
| 409 | 20240227 | 115900 | 2054562560 | 11510 | 11500 | 11510 | 11500 | 146 |
| 410 | 20240227 | 115800 | 2052882620 | 11510 | 11510 | 11510 | 11510 | 39 |
| 411 | 20240227 | 115700 | 2052433730 | 11510 | 11500 | 11510 | 11500 | 1070 |
| 412 | 20240227 | 115600 | 2040120800 | 11510 | 11510 | 11510 | 11500 | 109 |
| 413 | 20240227 | 115500 | 2038866630 | 11510 | 11510 | 11510 | 11510 | 1408 |
| 414 | 20240227 | 115400 | 2022660550 | 11510 | 11510 | 11510 | 11500 | 206 |
| 415 | 20240227 | 115300 | 2020290460 | 11510 | 11510 | 11510 | 11500 | 91 |
| 416 | 20240227 | 115200 | 2019243470 | 11510 | 11510 | 11510 | 11510 | 635 |
| 417 | 20240227 | 115100 | 2011934620 | 11500 | 11500 | 11510 | 11500 | 852 |
| 418 | 20240227 | 115000 | 2002129170 | 11510 | 11500 | 11510 | 11490 | 334 |
| 419 | 20240227 | 114900 | 1998287820 | 11500 | 11510 | 11510 | 11490 | 107 |
| 420 | 20240227 | 114800 | 1997057300 | 11500 | 11510 | 11510 | 11500 | 1717 |
| 421 | 20240227 | 114700 | 1977305180 | 11510 | 11500 | 11510 | 11500 | 981 |
| 422 | 20240227 | 114600 | 1966022020 | 11490 | 11500 | 11510 | 11490 | 1488 |
| 423 | 20240227 | 114500 | 1948909040 | 11510 | 11490 | 11510 | 11490 | 350 |
| 424 | 20240227 | 114400 | 1944884570 | 11490 | 11490 | 11510 | 11490 | 152 |
| 425 | 20240227 | 114300 | 1943136810 | 11510 | 11500 | 11510 | 11500 | 1530 |
| 426 | 20240227 | 114200 | 1925534100 | 11510 | 11510 | 11510 | 11500 | 677 |
| 427 | 20240227 | 114100 | 1917746810 | 11510 | 11510 | 11510 | 11510 | 58 |
| 428 | 20240227 | 114000 | 1917079230 | 11510 | 11500 | 11510 | 11490 | 1044 |
| 429 | 20240227 | 113900 | 1905072220 | 11500 | 11500 | 11500 | 11490 | 135 |
| 430 | 20240227 | 113800 | 1903520700 | 11500 | 11500 | 11500 | 11490 | 646 |
| 431 | 20240227 | 113700 | 1896091710 | 11500 | 11500 | 11500 | 11480 | 185 |
| 432 | 20240227 | 113600 | 1893965030 | 11500 | 11490 | 11500 | 11490 | 583 |
| 433 | 20240227 | 113500 | 1887265590 | 11500 | 11480 | 11500 | 11480 | 500 |
| 434 | 20240227 | 113400 | 1881520490 | 11490 | 11500 | 11500 | 11490 | 518 |
| 435 | 20240227 | 113300 | 1875567590 | 11500 | 11480 | 11500 | 11480 | 798 |
| 436 | 20240227 | 113200 | 1866398500 | 11480 | 11490 | 11490 | 11480 | 206 |
| 437 | 20240227 | 113100 | 1864033080 | 11490 | 11480 | 11500 | 11470 | 1188 |
| 438 | 20240227 | 113000 | 1850391250 | 11480 | 11480 | 11480 | 11470 | 186 |
| 439 | 20240227 | 112900 | 1848256950 | 11480 | 11480 | 11490 | 11470 | 345 |
| 440 | 20240227 | 112800 | 1844297380 | 11480 | 11480 | 11490 | 11470 | 769 |
| 441 | 20240227 | 112700 | 1835469050 | 11470 | 11490 | 11490 | 11470 | 640 |
| 442 | 20240227 | 112600 | 1828121480 | 11490 | 11490 | 11500 | 11490 | 831 |
| 443 | 20240227 | 112500 | 1818570860 | 11490 | 11500 | 11500 | 11480 | 1060 |
| 444 | 20240227 | 112400 | 1806392220 | 11500 | 11500 | 11500 | 11490 | 211 |
| 445 | 20240227 | 112300 | 1803966280 | 11500 | 11490 | 11500 | 11480 | 382 |
| 446 | 20240227 | 112200 | 1799576830 | 11490 | 11500 | 11500 | 11480 | 839 |
| 447 | 20240227 | 112100 | 1789936200 | 11490 | 11500 | 11510 | 11490 | 2139 |
| 448 | 20240227 | 112000 | 1765348250 | 11500 | 11500 | 11500 | 11490 | 817 |
| 449 | 20240227 | 111900 | 1755955200 | 11500 | 11490 | 11500 | 11490 | 121 |
| 450 | 20240227 | 111800 | 1754564120 | 11490 | 11490 | 11490 | 11480 | 389 |
| 451 | 20240227 | 111700 | 1750095590 | 11490 | 11490 | 11490 | 11480 | 80 |
| 452 | 20240227 | 111600 | 1749176890 | 11490 | 11480 | 11490 | 11470 | 151 |
| 453 | 20240227 | 111500 | 1747443080 | 11480 | 11480 | 11490 | 11480 | 1382 |
| 454 | 20240227 | 111400 | 1731575920 | 11490 | 11490 | 11490 | 11480 | 81 |
| 455 | 20240227 | 111300 | 1730645250 | 11490 | 11490 | 11490 | 11490 | 50 |
| 456 | 20240227 | 111200 | 1730070750 | 11480 | 11480 | 11480 | 11480 | 109 |
| 457 | 20240227 | 111100 | 1728819430 | 11490 | 11490 | 11490 | 11480 | 2034 |
| 458 | 20240227 | 111000 | 1705450840 | 11490 | 11490 | 11490 | 11490 | 0 |
| 459 | 20240227 | 110900 | 1705450840 | 11490 | 11490 | 11490 | 11490 | 97 |
| 460 | 20240227 | 110800 | 1704336310 | 11490 | 11490 | 11490 | 11490 | 18 |
| 461 | 20240227 | 110700 | 1704129490 | 11500 | 11500 | 11500 | 11500 | 0 |
| 462 | 20240227 | 110600 | 1704129490 | 11500 | 11490 | 11500 | 11490 | 156 |
| 463 | 20240227 | 110500 | 1702336390 | 11490 | 11490 | 11500 | 11490 | 37 |
| 464 | 20240227 | 110400 | 1701910910 | 11500 | 11500 | 11500 | 11500 | 30 |
| 465 | 20240227 | 110300 | 1701565910 | 11500 | 11510 | 11510 | 11500 | 258 |
| 466 | 20240227 | 110200 | 1698598570 | 11520 | 11510 | 11520 | 11510 | 1881 |
| 467 | 20240227 | 110100 | 1676945450 | 11510 | 11500 | 11520 | 11500 | 1443 |
| 468 | 20240227 | 110000 | 1660345640 | 11490 | 11490 | 11500 | 11490 | 1888 |
| 469 | 20240227 | 105900 | 1638634230 | 11500 | 11500 | 11500 | 11500 | 2 |
| 470 | 20240227 | 105800 | 1638611230 | 11500 | 11490 | 11500 | 11490 | 1619 |
| 471 | 20240227 | 105700 | 1620007780 | 11490 | 11480 | 11490 | 11480 | 61 |
| 472 | 20240227 | 105600 | 1619307490 | 11480 | 11480 | 11480 | 11480 | 5 |
| 473 | 20240227 | 105500 | 1619250090 | 11500 | 11490 | 11500 | 11490 | 323 |
| 474 | 20240227 | 105400 | 1615537300 | 11470 | 11480 | 11500 | 11470 | 1118 |
| 475 | 20240227 | 105300 | 1602695930 | 11480 | 11470 | 11490 | 11470 | 517 |
| 476 | 20240227 | 105200 | 1596763700 | 11490 | 11470 | 11490 | 11470 | 814 |
| 477 | 20240227 | 105100 | 1587424440 | 11480 | 11470 | 11480 | 11470 | 779 |
| 478 | 20240227 | 105000 | 1578488090 | 11480 | 11480 | 11480 | 11470 | 31 |
| 479 | 20240227 | 104900 | 1578132220 | 11480 | 11470 | 11480 | 11470 | 308 |
| 480 | 20240227 | 104800 | 1574598570 | 11470 | 11480 | 11480 | 11470 | 958 |
| 481 | 20240227 | 104700 | 1563609810 | 11480 | 11480 | 11480 | 11480 | 562 |
| 482 | 20240227 | 104600 | 1557158050 | 11480 | 11490 | 11490 | 11480 | 326 |
| 483 | 20240227 | 104500 | 1553412600 | 11500 | 11500 | 11500 | 11500 | 205 |
| 484 | 20240227 | 104400 | 1551055100 | 11500 | 11500 | 11500 | 11500 | 3 |
| 485 | 20240227 | 104300 | 1551020600 | 11520 | 11510 | 11520 | 11510 | 1161 |
| 486 | 20240227 | 104200 | 1537655750 | 11510 | 11500 | 11510 | 11500 | 1534 |
| 487 | 20240227 | 104100 | 1520014160 | 11510 | 11510 | 11510 | 11510 | 241 |
| 488 | 20240227 | 104000 | 1517240250 | 11520 | 11520 | 11520 | 11520 | 0 |
| 489 | 20240227 | 103900 | 1517240250 | 11520 | 11500 | 11520 | 11500 | 395 |
| 490 | 20240227 | 103800 | 1512693910 | 11510 | 11520 | 11520 | 11510 | 3225 |
| 491 | 20240227 | 103700 | 1475569560 | 11520 | 11500 | 11520 | 11500 | 818 |
| 492 | 20240227 | 103600 | 1466153720 | 11510 | 11500 | 11510 | 11500 | 2204 |
| 493 | 20240227 | 103500 | 1440786350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 494 | 20240227 | 103400 | 1440786350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 495 | 20240227 | 103300 | 1440786350 | 11510 | 11500 | 11510 | 11500 | 178 |
| 496 | 20240227 | 103200 | 1438739000 | 11500 | 11510 | 11510 | 11500 | 54 |
| 497 | 20240227 | 103100 | 1438117500 | 11510 | 11500 | 11510 | 11500 | 1898 |
| 498 | 20240227 | 103000 | 1416286240 | 11480 | 11480 | 11480 | 11480 | 74 |
| 499 | 20240227 | 102900 | 1415436720 | 11480 | 11480 | 11480 | 11480 | 8 |
| 500 | 20240227 | 102800 | 1415344880 | 11500 | 11500 | 11500 | 11500 | 20 |
| 501 | 20240227 | 102700 | 1415114880 | 11500 | 11490 | 11500 | 11480 | 967 |
| 502 | 20240227 | 102600 | 1404005320 | 11500 | 11500 | 11500 | 11500 | 1244 |
| 503 | 20240227 | 102500 | 1389699320 | 11500 | 11500 | 11500 | 11500 | 34 |
| 504 | 20240227 | 102400 | 1389308320 | 11500 | 11500 | 11510 | 11490 | 847 |
| 505 | 20240227 | 102300 | 1379567600 | 11510 | 11500 | 11510 | 11500 | 34 |
| 506 | 20240227 | 102200 | 1379176590 | 11500 | 11500 | 11500 | 11500 | 20 |
| 507 | 20240227 | 102100 | 1378946590 | 11510 | 11490 | 11510 | 11490 | 1093 |
| 508 | 20240227 | 102000 | 1366376710 | 11490 | 11490 | 11500 | 11490 | 22 |
| 509 | 20240227 | 101900 | 1366123900 | 11490 | 11490 | 11490 | 11490 | 2 |
| 510 | 20240227 | 101800 | 1366100920 | 11500 | 11510 | 11510 | 11500 | 1787 |
| 511 | 20240227 | 101700 | 1345544120 | 11520 | 11520 | 11520 | 11500 | 1824 |
| 512 | 20240227 | 101600 | 1324554350 | 11520 | 11510 | 11520 | 11510 | 408 |
| 513 | 20240227 | 101500 | 1319857390 | 11510 | 11530 | 11540 | 11510 | 2678 |
| 514 | 20240227 | 101400 | 1289006830 | 11540 | 11540 | 11540 | 11530 | 4001 |
| 515 | 20240227 | 101300 | 1242871330 | 11540 | 11540 | 11540 | 11530 | 1871 |
| 516 | 20240227 | 101200 | 1221280160 | 11530 | 11540 | 11540 | 11530 | 423 |
| 517 | 20240227 | 101100 | 1216399330 | 11540 | 11530 | 11540 | 11530 | 28 |
| 518 | 20240227 | 101000 | 1216076340 | 11530 | 11500 | 11540 | 11500 | 14987 |
| 519 | 20240227 | 100900 | 1043592980 | 11500 | 11490 | 11500 | 11490 | 79 |
| 520 | 20240227 | 100800 | 1042685060 | 11490 | 11490 | 11500 | 11490 | 3615 |
| 521 | 20240227 | 100700 | 1001142380 | 11490 | 11480 | 11490 | 11480 | 249 |
| 522 | 20240227 | 100600 | 998283370 | 11480 | 11480 | 11490 | 11480 | 166 |
| 523 | 20240227 | 100500 | 996377250 | 11480 | 11480 | 11490 | 11480 | 568 |
| 524 | 20240227 | 100400 | 989853590 | 11480 | 11470 | 11480 | 11470 | 1091 |
| 525 | 20240227 | 100300 | 977338000 | 11470 | 11470 | 11480 | 11470 | 1267 |
| 526 | 20240227 | 100200 | 962804900 | 11480 | 11480 | 11480 | 11480 | 47 |
| 527 | 20240227 | 100100 | 962265340 | 11480 | 11470 | 11480 | 11470 | 161 |
| 528 | 20240227 | 100000 | 960417970 | 11470 | 11470 | 11480 | 11470 | 125 |
| 529 | 20240227 | 095900 | 958984150 | 11480 | 11470 | 11480 | 11470 | 3570 |
| 530 | 20240227 | 095800 | 918034970 | 11460 | 11460 | 11460 | 11460 | 10 |
| 531 | 20240227 | 095700 | 917920370 | 11460 | 11450 | 11460 | 11450 | 69 |
| 532 | 20240227 | 095600 | 917130210 | 11460 | 11450 | 11460 | 11450 | 45 |
| 533 | 20240227 | 095500 | 916614520 | 11460 | 11460 | 11470 | 11460 | 456 |
| 534 | 20240227 | 095400 | 911388390 | 11470 | 11470 | 11470 | 11460 | 71 |
| 535 | 20240227 | 095300 | 910574230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 536 | 20240227 | 095200 | 910574230 | 11470 | 11480 | 11480 | 11470 | 2081 |
| 537 | 20240227 | 095100 | 886688460 | 11480 | 11440 | 11480 | 11440 | 2685 |
| 538 | 20240227 | 095000 | 855897820 | 11470 | 11450 | 11480 | 11430 | 1230 |
| 539 | 20240227 | 094900 | 841822370 | 11450 | 11470 | 11470 | 11430 | 2762 |
| 540 | 20240227 | 094800 | 810219640 | 11470 | 11470 | 11470 | 11440 | 3036 |
| 541 | 20240227 | 094700 | 775451320 | 11460 | 11450 | 11470 | 11440 | 4181 |
| 542 | 20240227 | 094600 | 727547520 | 11460 | 11440 | 11460 | 11440 | 1095 |
| 543 | 20240227 | 094500 | 715008960 | 11440 | 11440 | 11460 | 11440 | 85 |
| 544 | 20240227 | 094400 | 714036240 | 11440 | 11460 | 11460 | 11440 | 37 |
| 545 | 20240227 | 094300 | 713612400 | 11440 | 11440 | 11460 | 11440 | 417 |
| 546 | 20240227 | 094200 | 708841720 | 11430 | 11470 | 11470 | 11410 | 4337 |
| 547 | 20240227 | 094100 | 659192070 | 11410 | 11430 | 11470 | 11400 | 13011 |
| 548 | 20240227 | 094000 | 510673000 | 11430 | 11430 | 11430 | 11430 | 107 |
| 549 | 20240227 | 093900 | 509449990 | 11430 | 11430 | 11450 | 11430 | 248 |
| 550 | 20240227 | 093800 | 506614250 | 11450 | 11430 | 11450 | 11430 | 47 |
| 551 | 20240227 | 093700 | 506076160 | 11460 | 11460 | 11460 | 11430 | 3454 |
| 552 | 20240227 | 093600 | 466502160 | 11470 | 11460 | 11480 | 11460 | 736 |
| 553 | 20240227 | 093500 | 458062150 | 11470 | 11440 | 11470 | 11440 | 3407 |
| 554 | 20240227 | 093400 | 419045790 | 11440 | 11430 | 11440 | 11430 | 244 |
| 555 | 20240227 | 093300 | 416256770 | 11440 | 11440 | 11440 | 11420 | 355 |
| 556 | 20240227 | 093200 | 412196580 | 11440 | 11440 | 11440 | 11430 | 271 |
| 557 | 20240227 | 093100 | 409097350 | 11430 | 11440 | 11440 | 11430 | 26 |
| 558 | 20240227 | 093000 | 408800010 | 11430 | 11420 | 11440 | 11420 | 289 |
| 559 | 20240227 | 092900 | 405496600 | 11430 | 11440 | 11440 | 11420 | 2649 |
| 560 | 20240227 | 092800 | 375219480 | 11450 | 11440 | 11450 | 11440 | 170 |
| 561 | 20240227 | 092700 | 373274580 | 11450 | 11430 | 11450 | 11430 | 756 |
| 562 | 20240227 | 092600 | 364625270 | 11430 | 11430 | 11460 | 11430 | 872 |
| 563 | 20240227 | 092500 | 354647490 | 11430 | 11430 | 11440 | 11430 | 501 |
| 564 | 20240227 | 092400 | 348919920 | 11430 | 11460 | 11460 | 11430 | 1530 |
| 565 | 20240227 | 092300 | 331398700 | 11460 | 11470 | 11470 | 11460 | 325 |
| 566 | 20240227 | 092200 | 327670980 | 11470 | 11460 | 11470 | 11460 | 489 |
| 567 | 20240227 | 092100 | 322062410 | 11460 | 11420 | 11470 | 11420 | 3234 |
| 568 | 20240227 | 092000 | 285035790 | 11430 | 11430 | 11430 | 11420 | 607 |
| 569 | 20240227 | 091900 | 278098370 | 11440 | 11430 | 11440 | 11430 | 78 |
| 570 | 20240227 | 091800 | 277206500 | 11430 | 11440 | 11450 | 11430 | 585 |
| 571 | 20240227 | 091700 | 270515060 | 11450 | 11450 | 11450 | 11450 | 219 |
| 572 | 20240227 | 091600 | 268007510 | 11450 | 11450 | 11450 | 11430 | 470 |
| 573 | 20240227 | 091500 | 262630050 | 11450 | 11450 | 11450 | 11440 | 380 |
| 574 | 20240227 | 091400 | 258279770 | 11440 | 11450 | 11450 | 11440 | 3178 |
| 575 | 20240227 | 091300 | 221907190 | 11450 | 11450 | 11460 | 11450 | 86 |
| 576 | 20240227 | 091200 | 220922380 | 11450 | 11460 | 11470 | 11440 | 964 |
| 577 | 20240227 | 091100 | 209882010 | 11450 | 11460 | 11470 | 11450 | 1109 |
| 578 | 20240227 | 091000 | 197170890 | 11460 | 11450 | 11470 | 11450 | 1328 |
| 579 | 20240227 | 090900 | 181959410 | 11450 | 11440 | 11450 | 11440 | 452 |
| 580 | 20240227 | 090800 | 176785900 | 11440 | 11440 | 11450 | 11430 | 1055 |
| 581 | 20240227 | 090700 | 164717740 | 11440 | 11410 | 11440 | 11410 | 2601 |
| 582 | 20240227 | 090600 | 135010020 | 11420 | 11420 | 11440 | 11410 | 1196 |
| 583 | 20240227 | 090500 | 121353680 | 11420 | 11420 | 11430 | 11410 | 1752 |
| 584 | 20240227 | 090400 | 101348760 | 11420 | 11430 | 11430 | 11420 | 541 |
| 585 | 20240227 | 090300 | 95168570 | 11430 | 11430 | 11430 | 11430 | 726 |
| 586 | 20240227 | 090200 | 86870390 | 11430 | 11440 | 11460 | 11430 | 485 |
| 587 | 20240227 | 090100 | 81319450 | 11450 | 11470 | 11480 | 11450 | 800 |
| 588 | 20240227 | 090000 | 72151200 | 11470 | 11430 | 11480 | 11420 | 5311 |