32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 3 | 20240313 | 184500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240313 | 184400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240313 | 184300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240313 | 184200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240313 | 184100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240313 | 184000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240313 | 183900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240313 | 183800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240313 | 183700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240313 | 183600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240313 | 183500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240313 | 183400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240313 | 183300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240313 | 183200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240313 | 183100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240313 | 183000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240313 | 182900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240313 | 182800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240313 | 182700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240313 | 182600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240313 | 182500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240313 | 182400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240313 | 182300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240313 | 182200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240313 | 182100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240313 | 182000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240313 | 181900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240313 | 181800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240313 | 181700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240313 | 181600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 33 | 20240313 | 181500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240313 | 181400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240313 | 181300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240313 | 181200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240313 | 181100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240313 | 181000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240313 | 180900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240313 | 180800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240313 | 180700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240313 | 180600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240313 | 180500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240313 | 180400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240313 | 180300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240313 | 180200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240313 | 180100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240313 | 180000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240313 | 175900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240313 | 175800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240313 | 175700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240313 | 175600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240313 | 175500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240313 | 175400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240313 | 175300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240313 | 175200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240313 | 175100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240313 | 175000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240313 | 174900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240313 | 174800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240313 | 174700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240313 | 174600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 63 | 20240313 | 174500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240313 | 174400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240313 | 174300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240313 | 174200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240313 | 174100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240313 | 174000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240313 | 173900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240313 | 173800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240313 | 173700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240313 | 173600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240313 | 173500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240313 | 173400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240313 | 173300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240313 | 173200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240313 | 173100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240313 | 173000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240313 | 172900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240313 | 172800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240313 | 172700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240313 | 172600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240313 | 172500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240313 | 172400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240313 | 172300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240313 | 172200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240313 | 172100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240313 | 172000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240313 | 171900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240313 | 171800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240313 | 171700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240313 | 171600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 93 | 20240313 | 171500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240313 | 171400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240313 | 171300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240313 | 171200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240313 | 171100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240313 | 171000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240313 | 170900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240313 | 170800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240313 | 170700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240313 | 170600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240313 | 170500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240313 | 170400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240313 | 170300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240313 | 170200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240313 | 170100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240313 | 170000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240313 | 165900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240313 | 165800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240313 | 165700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240313 | 165600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240313 | 165500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240313 | 165400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240313 | 165300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240313 | 165200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240313 | 165100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240313 | 165000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240313 | 164900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240313 | 164800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240313 | 164700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240313 | 164600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 123 | 20240313 | 164500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240313 | 164400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240313 | 164300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240313 | 164200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240313 | 164100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240313 | 164000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240313 | 163900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240313 | 163800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240313 | 163700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240313 | 163600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240313 | 163500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240313 | 163400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240313 | 163300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240313 | 163200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240313 | 163100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240313 | 163000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240313 | 162900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240313 | 162800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240313 | 162700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240313 | 162600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240313 | 162500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240313 | 162400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240313 | 162300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240313 | 162200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240313 | 162100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240313 | 162000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240313 | 161900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240313 | 161800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240313 | 161700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240313 | 161600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 153 | 20240313 | 161500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240313 | 161400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240313 | 161300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240313 | 161200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240313 | 161100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240313 | 161000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240313 | 160900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240313 | 160800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240313 | 160700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240313 | 160600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240313 | 160500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240313 | 160400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240313 | 160300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240313 | 160200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240313 | 160100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240313 | 160000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240313 | 155900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240313 | 155800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240313 | 155700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240313 | 155600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240313 | 155500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240313 | 155400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240313 | 155300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240313 | 155200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240313 | 155100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240313 | 155000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240313 | 154900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240313 | 154800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240313 | 154700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240313 | 154600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 183 | 20240313 | 154500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240313 | 154400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240313 | 154300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240313 | 154200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240313 | 154100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240313 | 154000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240313 | 153900 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240313 | 153800 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240313 | 153700 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240313 | 153600 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240313 | 153500 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240313 | 153400 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240313 | 153300 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240313 | 153200 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240313 | 153100 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240313 | 153000 | 49382190200 | 12840 | 12840 | 12840 | 12840 | 43468 |
| 199 | 20240313 | 152900 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240313 | 152800 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240313 | 152700 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240313 | 152600 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240313 | 152500 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240313 | 152400 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240313 | 152300 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240313 | 152200 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240313 | 152100 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240313 | 152000 | 48824061080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240313 | 151900 | 48824061080 | 12840 | 12850 | 12850 | 12820 | 10257 |
| 210 | 20240313 | 151800 | 48692433070 | 12850 | 12870 | 12880 | 12830 | 27250 |
| 211 | 20240313 | 151700 | 48342045680 | 12870 | 12890 | 12900 | 12870 | 8408 |
| 212 | 20240313 | 151600 | 48233755230 | 12880 | 12880 | 12890 | 12870 | 7198 |
| 213 | 20240313 | 151500 | 48141035170 | 12880 | 12880 | 12890 | 12870 | 9099 |
| 214 | 20240313 | 151400 | 48023866870 | 12870 | 12880 | 12890 | 12870 | 9254 |
| 215 | 20240313 | 151300 | 47904670350 | 12870 | 12890 | 12890 | 12870 | 8657 |
| 216 | 20240313 | 151200 | 47793158790 | 12890 | 12880 | 12890 | 12870 | 4694 |
| 217 | 20240313 | 151100 | 47732691650 | 12870 | 12880 | 12890 | 12870 | 5032 |
| 218 | 20240313 | 151000 | 47667886240 | 12870 | 12870 | 12890 | 12860 | 7397 |
| 219 | 20240313 | 150900 | 47572693380 | 12880 | 12860 | 12880 | 12860 | 6561 |
| 220 | 20240313 | 150800 | 47488249780 | 12860 | 12870 | 12870 | 12860 | 4435 |
| 221 | 20240313 | 150700 | 47431183140 | 12870 | 12870 | 12870 | 12850 | 4716 |
| 222 | 20240313 | 150600 | 47370528410 | 12870 | 12840 | 12870 | 12830 | 11809 |
| 223 | 20240313 | 150500 | 47218846250 | 12830 | 12840 | 12840 | 12830 | 4463 |
| 224 | 20240313 | 150400 | 47161556900 | 12830 | 12850 | 12850 | 12830 | 12077 |
| 225 | 20240313 | 150300 | 47006451150 | 12840 | 12850 | 12870 | 12840 | 6342 |
| 226 | 20240313 | 150200 | 46924911760 | 12870 | 12850 | 12870 | 12840 | 4757 |
| 227 | 20240313 | 150100 | 46863743730 | 12850 | 12850 | 12870 | 12840 | 4793 |
| 228 | 20240313 | 150000 | 46802119340 | 12850 | 12840 | 12860 | 12840 | 8343 |
| 229 | 20240313 | 145900 | 46694931410 | 12840 | 12850 | 12860 | 12830 | 9472 |
| 230 | 20240313 | 145800 | 46573276440 | 12850 | 12850 | 12860 | 12830 | 6266 |
| 231 | 20240313 | 145700 | 46492766520 | 12850 | 12860 | 12860 | 12830 | 7186 |
| 232 | 20240313 | 145600 | 46400447770 | 12860 | 12860 | 12860 | 12840 | 8920 |
| 233 | 20240313 | 145500 | 46285785980 | 12850 | 12860 | 12880 | 12850 | 9090 |
| 234 | 20240313 | 145400 | 46168880480 | 12860 | 12880 | 12890 | 12860 | 6950 |
| 235 | 20240313 | 145300 | 46079425050 | 12880 | 12880 | 12890 | 12870 | 5972 |
| 236 | 20240313 | 145200 | 46002509860 | 12870 | 12870 | 12890 | 12870 | 5686 |
| 237 | 20240313 | 145100 | 45929287600 | 12870 | 12880 | 12890 | 12870 | 5855 |
| 238 | 20240313 | 145000 | 45853892330 | 12870 | 12900 | 12900 | 12870 | 5043 |
| 239 | 20240313 | 144900 | 45788885830 | 12880 | 12880 | 12900 | 12870 | 4942 |
| 240 | 20240313 | 144800 | 45725196870 | 12880 | 12890 | 12910 | 12870 | 10659 |
| 241 | 20240313 | 144700 | 45587885930 | 12880 | 12910 | 12910 | 12880 | 6348 |
| 242 | 20240313 | 144600 | 45506012900 | 12910 | 12910 | 12920 | 12890 | 6007 |
| 243 | 20240313 | 144500 | 45428494110 | 12910 | 12890 | 12910 | 12890 | 5782 |
| 244 | 20240313 | 144400 | 45353871080 | 12900 | 12900 | 12920 | 12890 | 6633 |
| 245 | 20240313 | 144300 | 45268270290 | 12900 | 12910 | 12930 | 12890 | 4127 |
| 246 | 20240313 | 144200 | 45215005070 | 12910 | 12910 | 12930 | 12890 | 6395 |
| 247 | 20240313 | 144100 | 45132454720 | 12900 | 12900 | 12920 | 12900 | 3638 |
| 248 | 20240313 | 144000 | 45085489070 | 12900 | 12940 | 12950 | 12890 | 13855 |
| 249 | 20240313 | 143900 | 44906678960 | 12920 | 12930 | 12950 | 12910 | 6827 |
| 250 | 20240313 | 143800 | 44818368400 | 12940 | 12930 | 12950 | 12910 | 3176 |
| 251 | 20240313 | 143700 | 44777294000 | 12930 | 12940 | 12950 | 12920 | 7636 |
| 252 | 20240313 | 143600 | 44678509420 | 12930 | 12920 | 12950 | 12910 | 5107 |
| 253 | 20240313 | 143500 | 44612429640 | 12930 | 12920 | 12940 | 12910 | 4724 |
| 254 | 20240313 | 143400 | 44551325540 | 12930 | 12910 | 12950 | 12900 | 4360 |
| 255 | 20240313 | 143300 | 44494971460 | 12910 | 12920 | 12950 | 12900 | 5485 |
| 256 | 20240313 | 143200 | 44424071920 | 12910 | 12920 | 12930 | 12900 | 6377 |
| 257 | 20240313 | 143100 | 44341660140 | 12920 | 12920 | 12940 | 12910 | 4869 |
| 258 | 20240313 | 143000 | 44278722090 | 12920 | 12950 | 12950 | 12910 | 4987 |
| 259 | 20240313 | 142900 | 44214228540 | 12940 | 12930 | 12950 | 12920 | 6172 |
| 260 | 20240313 | 142800 | 44134375860 | 12930 | 12930 | 12940 | 12910 | 5618 |
| 261 | 20240313 | 142700 | 44061756130 | 12930 | 12940 | 12940 | 12920 | 6130 |
| 262 | 20240313 | 142600 | 43982466820 | 12930 | 12930 | 12940 | 12920 | 6970 |
| 263 | 20240313 | 142500 | 43892298210 | 12920 | 12930 | 12940 | 12920 | 4621 |
| 264 | 20240313 | 142400 | 43832523610 | 12920 | 12940 | 12940 | 12920 | 5124 |
| 265 | 20240313 | 142300 | 43766244460 | 12930 | 12930 | 12940 | 12920 | 4503 |
| 266 | 20240313 | 142200 | 43708006800 | 12930 | 12930 | 12940 | 12920 | 7116 |
| 267 | 20240313 | 142100 | 43615948260 | 12930 | 12930 | 12940 | 12910 | 4318 |
| 268 | 20240313 | 142000 | 43560107960 | 12930 | 12940 | 12950 | 12920 | 4926 |
| 269 | 20240313 | 141900 | 43496393480 | 12930 | 12940 | 12950 | 12930 | 6801 |
| 270 | 20240313 | 141800 | 43408344980 | 12940 | 12940 | 12950 | 12930 | 4024 |
| 271 | 20240313 | 141700 | 43356255560 | 12940 | 12940 | 12950 | 12930 | 14732 |
| 272 | 20240313 | 141600 | 43165516850 | 12930 | 12920 | 12940 | 12910 | 20695 |
| 273 | 20240313 | 141500 | 42897809960 | 12920 | 12920 | 12940 | 12900 | 5637 |
| 274 | 20240313 | 141400 | 42824966010 | 12920 | 12910 | 12940 | 12910 | 4839 |
| 275 | 20240313 | 141300 | 42762412760 | 12900 | 12920 | 12940 | 12900 | 5336 |
| 276 | 20240313 | 141200 | 42693441210 | 12920 | 12920 | 12940 | 12910 | 6866 |
| 277 | 20240313 | 141100 | 42604684830 | 12920 | 12910 | 12940 | 12900 | 4955 |
| 278 | 20240313 | 141000 | 42540638820 | 12900 | 12920 | 12940 | 12900 | 5787 |
| 279 | 20240313 | 140900 | 42465874310 | 12930 | 12900 | 12940 | 12900 | 7303 |
| 280 | 20240313 | 140800 | 42371551940 | 12900 | 12920 | 12920 | 12900 | 5487 |
| 281 | 20240313 | 140700 | 42300707420 | 12920 | 12940 | 12950 | 12910 | 11457 |
| 282 | 20240313 | 140600 | 42152533300 | 12930 | 12940 | 12950 | 12920 | 6769 |
| 283 | 20240313 | 140500 | 42064952680 | 12940 | 12930 | 12940 | 12920 | 4129 |
| 284 | 20240313 | 140400 | 42011556680 | 12940 | 12930 | 12940 | 12920 | 4948 |
| 285 | 20240313 | 140300 | 41947553880 | 12930 | 12920 | 12940 | 12910 | 4653 |
| 286 | 20240313 | 140200 | 41887383520 | 12910 | 12910 | 12930 | 12890 | 5747 |
| 287 | 20240313 | 140100 | 41813189310 | 12900 | 12900 | 12910 | 12890 | 5580 |
| 288 | 20240313 | 140000 | 41741165460 | 12900 | 12900 | 12920 | 12890 | 6222 |
| 289 | 20240313 | 135900 | 41660864910 | 12900 | 12920 | 12920 | 12900 | 7043 |
| 290 | 20240313 | 135800 | 41569931700 | 12910 | 12940 | 12940 | 12910 | 4921 |
| 291 | 20240313 | 135700 | 41506326950 | 12940 | 12940 | 12940 | 12910 | 5195 |
| 292 | 20240313 | 135600 | 41439130930 | 12930 | 12950 | 12950 | 12920 | 4452 |
| 293 | 20240313 | 135500 | 41381536860 | 12940 | 12950 | 12950 | 12910 | 9714 |
| 294 | 20240313 | 135400 | 41255887470 | 12940 | 12940 | 12950 | 12930 | 5020 |
| 295 | 20240313 | 135300 | 41190902480 | 12940 | 12940 | 12950 | 12930 | 5353 |
| 296 | 20240313 | 135200 | 41121633190 | 12930 | 12930 | 12950 | 12920 | 8283 |
| 297 | 20240313 | 135100 | 41014453430 | 12930 | 12920 | 12950 | 12900 | 2777 |
| 298 | 20240313 | 135000 | 40978551730 | 12920 | 12940 | 12940 | 12890 | 8355 |
| 299 | 20240313 | 134900 | 40870564260 | 12930 | 12950 | 12960 | 12930 | 4945 |
| 300 | 20240313 | 134800 | 40806552870 | 12940 | 12950 | 12960 | 12940 | 7593 |
| 301 | 20240313 | 134700 | 40708203350 | 12950 | 12950 | 12960 | 12940 | 9991 |
| 302 | 20240313 | 134600 | 40578804820 | 12940 | 12950 | 12950 | 12930 | 8627 |
| 303 | 20240313 | 134500 | 40467111400 | 12940 | 12950 | 12950 | 12940 | 4384 |
| 304 | 20240313 | 134400 | 40410358660 | 12940 | 12940 | 12950 | 12930 | 6084 |
| 305 | 20240313 | 134300 | 40331635730 | 12940 | 12930 | 12940 | 12920 | 5541 |
| 306 | 20240313 | 134200 | 40259973170 | 12920 | 12930 | 12930 | 12910 | 7077 |
| 307 | 20240313 | 134100 | 40168508620 | 12930 | 12910 | 12930 | 12910 | 5918 |
| 308 | 20240313 | 134000 | 40092009900 | 12910 | 12920 | 12930 | 12910 | 4060 |
| 309 | 20240313 | 133900 | 40039547330 | 12910 | 12910 | 12930 | 12900 | 9535 |
| 310 | 20240313 | 133800 | 39916453560 | 12920 | 12910 | 12920 | 12890 | 3596 |
| 311 | 20240313 | 133700 | 39870052120 | 12910 | 12890 | 12910 | 12870 | 5414 |
| 312 | 20240313 | 133600 | 39800225580 | 12900 | 12890 | 12900 | 12870 | 4346 |
| 313 | 20240313 | 133500 | 39744235790 | 12900 | 12900 | 12910 | 12870 | 8984 |
| 314 | 20240313 | 133400 | 39628364600 | 12900 | 12900 | 12910 | 12880 | 4734 |
| 315 | 20240313 | 133300 | 39567321970 | 12900 | 12900 | 12920 | 12880 | 4764 |
| 316 | 20240313 | 133200 | 39505844190 | 12900 | 12910 | 12920 | 12890 | 8013 |
| 317 | 20240313 | 133100 | 39402372140 | 12910 | 12930 | 12930 | 12900 | 4771 |
| 318 | 20240313 | 133000 | 39340782460 | 12930 | 12910 | 12940 | 12900 | 7704 |
| 319 | 20240313 | 132900 | 39241217800 | 12920 | 12920 | 12930 | 12890 | 6192 |
| 320 | 20240313 | 132800 | 39161271310 | 12920 | 12920 | 12930 | 12910 | 5630 |
| 321 | 20240313 | 132700 | 39088507470 | 12920 | 12940 | 12940 | 12910 | 6964 |
| 322 | 20240313 | 132600 | 38998439520 | 12940 | 12940 | 12950 | 12930 | 5056 |
| 323 | 20240313 | 132500 | 38932989900 | 12950 | 12940 | 12950 | 12930 | 6999 |
| 324 | 20240313 | 132400 | 38842405830 | 12940 | 12930 | 12950 | 12900 | 4994 |
| 325 | 20240313 | 132300 | 38777822260 | 12930 | 12920 | 12940 | 12900 | 7659 |
| 326 | 20240313 | 132200 | 38678835350 | 12910 | 12910 | 12920 | 12900 | 6277 |
| 327 | 20240313 | 132100 | 38597799400 | 12900 | 12900 | 12910 | 12890 | 5936 |
| 328 | 20240313 | 132000 | 38521209960 | 12900 | 12900 | 12910 | 12890 | 5688 |
| 329 | 20240313 | 131900 | 38447841230 | 12900 | 12860 | 12900 | 12860 | 9609 |
| 330 | 20240313 | 131800 | 38324036120 | 12860 | 12890 | 12890 | 12830 | 9392 |
| 331 | 20240313 | 131700 | 38203167590 | 12900 | 12910 | 12920 | 12890 | 10752 |
| 332 | 20240313 | 131600 | 38064450980 | 12910 | 12940 | 12950 | 12900 | 9562 |
| 333 | 20240313 | 131500 | 37940920630 | 12940 | 12930 | 12950 | 12920 | 6963 |
| 334 | 20240313 | 131400 | 37850865040 | 12940 | 12940 | 12950 | 12930 | 7007 |
| 335 | 20240313 | 131300 | 37760223130 | 12940 | 12940 | 12940 | 12920 | 3194 |
| 336 | 20240313 | 131200 | 37718918020 | 12930 | 12930 | 12950 | 12920 | 7675 |
| 337 | 20240313 | 131100 | 37619620310 | 12940 | 12930 | 12940 | 12920 | 2841 |
| 338 | 20240313 | 131000 | 37582869850 | 12930 | 12930 | 12950 | 12920 | 4855 |
| 339 | 20240313 | 130900 | 37520052230 | 12930 | 12940 | 12950 | 12920 | 13306 |
| 340 | 20240313 | 130800 | 37347906210 | 12940 | 12950 | 12960 | 12930 | 5249 |
| 341 | 20240313 | 130700 | 37279942120 | 12960 | 12960 | 12970 | 12940 | 4751 |
| 342 | 20240313 | 130600 | 37218395650 | 12960 | 12970 | 12980 | 12960 | 6665 |
| 343 | 20240313 | 130500 | 37131937680 | 12970 | 12970 | 12980 | 12960 | 5881 |
| 344 | 20240313 | 130400 | 37055624400 | 12970 | 12970 | 12980 | 12970 | 3706 |
| 345 | 20240313 | 130300 | 37007541520 | 12960 | 12980 | 12980 | 12960 | 4451 |
| 346 | 20240313 | 130200 | 36949781620 | 12980 | 12960 | 12980 | 12940 | 7382 |
| 347 | 20240313 | 130100 | 36854098710 | 12970 | 12950 | 12970 | 12950 | 4000 |
| 348 | 20240313 | 130000 | 36802246720 | 12950 | 12970 | 12970 | 12940 | 4027 |
| 349 | 20240313 | 125900 | 36750043050 | 12960 | 12970 | 12980 | 12960 | 5104 |
| 350 | 20240313 | 125800 | 36683839220 | 12970 | 12960 | 12970 | 12950 | 3756 |
| 351 | 20240313 | 125700 | 36635171730 | 12960 | 12960 | 12960 | 12930 | 9149 |
| 352 | 20240313 | 125600 | 36516665210 | 12960 | 12950 | 12960 | 12940 | 5125 |
| 353 | 20240313 | 125500 | 36450294120 | 12940 | 12960 | 12970 | 12940 | 10696 |
| 354 | 20240313 | 125400 | 36311761400 | 12960 | 12970 | 12970 | 12960 | 7783 |
| 355 | 20240313 | 125300 | 36210861800 | 12970 | 12970 | 12980 | 12960 | 5433 |
| 356 | 20240313 | 125200 | 36140407010 | 12970 | 12970 | 12980 | 12960 | 8548 |
| 357 | 20240313 | 125100 | 36029517820 | 12980 | 12980 | 13000 | 12970 | 5499 |
| 358 | 20240313 | 125000 | 35958098390 | 12990 | 12980 | 12990 | 12970 | 4485 |
| 359 | 20240313 | 124900 | 35899866340 | 12970 | 12990 | 12990 | 12970 | 17312 |
| 360 | 20240313 | 124800 | 35674997520 | 12980 | 12980 | 12990 | 12970 | 7196 |
| 361 | 20240313 | 124700 | 35581563140 | 12980 | 12980 | 12990 | 12970 | 12273 |
| 362 | 20240313 | 124600 | 35422289560 | 12990 | 12990 | 12990 | 12980 | 5640 |
| 363 | 20240313 | 124500 | 35349031380 | 12980 | 12990 | 12990 | 12980 | 7630 |
| 364 | 20240313 | 124400 | 35249920340 | 12990 | 12990 | 12990 | 12980 | 6531 |
| 365 | 20240313 | 124300 | 35165088980 | 12990 | 12980 | 12990 | 12980 | 6020 |
| 366 | 20240313 | 124200 | 35086903420 | 12980 | 12990 | 12990 | 12970 | 4950 |
| 367 | 20240313 | 124100 | 35022627040 | 12980 | 12990 | 12990 | 12980 | 6283 |
| 368 | 20240313 | 124000 | 34941025920 | 12990 | 12990 | 13000 | 12980 | 4227 |
| 369 | 20240313 | 123900 | 34886112960 | 12990 | 12990 | 13000 | 12980 | 4181 |
| 370 | 20240313 | 123800 | 34831793550 | 12990 | 12990 | 13000 | 12980 | 8311 |
| 371 | 20240313 | 123700 | 34723806510 | 12990 | 13000 | 13000 | 12980 | 14987 |
| 372 | 20240313 | 123600 | 34529092840 | 12990 | 12990 | 13000 | 12990 | 10366 |
| 373 | 20240313 | 123500 | 34394341350 | 13000 | 13000 | 13000 | 12990 | 7751 |
| 374 | 20240313 | 123400 | 34293593530 | 12990 | 13000 | 13000 | 12990 | 8318 |
| 375 | 20240313 | 123300 | 34185477480 | 12990 | 13000 | 13000 | 12990 | 6641 |
| 376 | 20240313 | 123200 | 34099161030 | 13000 | 12990 | 13000 | 12980 | 56409 |
| 377 | 20240313 | 123100 | 33366378400 | 12990 | 12980 | 12990 | 12970 | 25190 |
| 378 | 20240313 | 123000 | 33039367090 | 12970 | 12970 | 12980 | 12970 | 8342 |
| 379 | 20240313 | 122900 | 32931096370 | 12980 | 12980 | 12980 | 12970 | 4060 |
| 380 | 20240313 | 122800 | 32878404930 | 12980 | 12980 | 12980 | 12970 | 6731 |
| 381 | 20240313 | 122700 | 32791041280 | 12970 | 12980 | 12980 | 12970 | 8756 |
| 382 | 20240313 | 122600 | 32677417060 | 12980 | 12980 | 12980 | 12970 | 4239 |
| 383 | 20240313 | 122500 | 32622404200 | 12980 | 12980 | 12980 | 12970 | 8009 |
| 384 | 20240313 | 122400 | 32518464080 | 12980 | 12970 | 12980 | 12970 | 7453 |
| 385 | 20240313 | 122300 | 32421744040 | 12970 | 12970 | 12980 | 12960 | 6676 |
| 386 | 20240313 | 122200 | 32335153790 | 12970 | 12970 | 12970 | 12960 | 5843 |
| 387 | 20240313 | 122100 | 32259376600 | 12960 | 12970 | 12970 | 12960 | 5763 |
| 388 | 20240313 | 122000 | 32184646440 | 12960 | 12970 | 12970 | 12960 | 3143 |
| 389 | 20240313 | 121900 | 32143890140 | 12970 | 12970 | 12970 | 12960 | 7988 |
| 390 | 20240313 | 121800 | 32040286560 | 12970 | 12970 | 12970 | 12960 | 5691 |
| 391 | 20240313 | 121700 | 31966478810 | 12970 | 12960 | 12970 | 12960 | 4589 |
| 392 | 20240313 | 121600 | 31906973130 | 12960 | 12960 | 12970 | 12960 | 9496 |
| 393 | 20240313 | 121500 | 31783810770 | 12970 | 12970 | 12970 | 12960 | 8685 |
| 394 | 20240313 | 121400 | 31671181890 | 12970 | 12970 | 12970 | 12960 | 4952 |
| 395 | 20240313 | 121300 | 31606964900 | 12970 | 12960 | 12970 | 12960 | 5621 |
| 396 | 20240313 | 121200 | 31534075960 | 12960 | 12960 | 12960 | 12950 | 7788 |
| 397 | 20240313 | 121100 | 31433145680 | 12960 | 12960 | 12960 | 12950 | 3440 |
| 398 | 20240313 | 121000 | 31388567180 | 12950 | 12950 | 12960 | 12950 | 5644 |
| 399 | 20240313 | 120900 | 31315428110 | 12960 | 12950 | 12960 | 12940 | 3507 |
| 400 | 20240313 | 120800 | 31270002790 | 12950 | 12950 | 12960 | 12930 | 5286 |
| 401 | 20240313 | 120700 | 31201568830 | 12950 | 12950 | 12960 | 12930 | 5540 |
| 402 | 20240313 | 120600 | 31129830870 | 12960 | 12940 | 12960 | 12930 | 3799 |
| 403 | 20240313 | 120500 | 31080642140 | 12950 | 12940 | 12960 | 12940 | 5917 |
| 404 | 20240313 | 120400 | 31004020990 | 12950 | 12930 | 12950 | 12920 | 4384 |
| 405 | 20240313 | 120300 | 30947304160 | 12930 | 12950 | 12950 | 12930 | 7271 |
| 406 | 20240313 | 120200 | 30853182550 | 12940 | 12940 | 12960 | 12940 | 11929 |
| 407 | 20240313 | 120100 | 30698746920 | 12950 | 12950 | 12960 | 12940 | 5030 |
| 408 | 20240313 | 120000 | 30633593540 | 12960 | 12970 | 12970 | 12940 | 13093 |
| 409 | 20240313 | 115900 | 30463958590 | 12970 | 12970 | 12970 | 12950 | 5450 |
| 410 | 20240313 | 115800 | 30393333460 | 12970 | 12970 | 12970 | 12950 | 9883 |
| 411 | 20240313 | 115700 | 30265221950 | 12970 | 12950 | 12970 | 12950 | 12896 |
| 412 | 20240313 | 115600 | 30098116040 | 12950 | 12950 | 12950 | 12940 | 14538 |
| 413 | 20240313 | 115500 | 29909856320 | 12950 | 12940 | 12950 | 12930 | 6678 |
| 414 | 20240313 | 115400 | 29823417570 | 12940 | 12930 | 12940 | 12920 | 7981 |
| 415 | 20240313 | 115300 | 29720200810 | 12930 | 12950 | 12950 | 12910 | 10949 |
| 416 | 20240313 | 115200 | 29578535350 | 12950 | 12950 | 12950 | 12940 | 5970 |
| 417 | 20240313 | 115100 | 29501225960 | 12950 | 12940 | 12950 | 12940 | 4814 |
| 418 | 20240313 | 115000 | 29438896250 | 12950 | 12930 | 12950 | 12920 | 16603 |
| 419 | 20240313 | 114900 | 29224169550 | 12930 | 12920 | 12930 | 12910 | 5986 |
| 420 | 20240313 | 114800 | 29146829100 | 12910 | 12910 | 12920 | 12900 | 10399 |
| 421 | 20240313 | 114700 | 29012559000 | 12900 | 12900 | 12910 | 12890 | 18316 |
| 422 | 20240313 | 114600 | 28776261010 | 12890 | 12900 | 12900 | 12890 | 5894 |
| 423 | 20240313 | 114500 | 28700237270 | 12900 | 12900 | 12900 | 12890 | 16826 |
| 424 | 20240313 | 114400 | 28483302880 | 12890 | 12900 | 12900 | 12890 | 4038 |
| 425 | 20240313 | 114300 | 28431217700 | 12890 | 12890 | 12900 | 12890 | 8623 |
| 426 | 20240313 | 114200 | 28319983560 | 12890 | 12890 | 12900 | 12890 | 7503 |
| 427 | 20240313 | 114100 | 28223198480 | 12890 | 12890 | 12900 | 12890 | 5659 |
| 428 | 20240313 | 114000 | 28150208810 | 12900 | 12900 | 12900 | 12890 | 5663 |
| 429 | 20240313 | 113900 | 28077159540 | 12900 | 12880 | 12900 | 12870 | 17810 |
| 430 | 20240313 | 113800 | 27847614380 | 12880 | 12860 | 12880 | 12860 | 9671 |
| 431 | 20240313 | 113700 | 27723067920 | 12870 | 12870 | 12870 | 12860 | 7997 |
| 432 | 20240313 | 113600 | 27620148930 | 12870 | 12870 | 12870 | 12860 | 5325 |
| 433 | 20240313 | 113500 | 27551619560 | 12860 | 12860 | 12870 | 12840 | 12898 |
| 434 | 20240313 | 113400 | 27385752440 | 12860 | 12850 | 12860 | 12830 | 5933 |
| 435 | 20240313 | 113300 | 27309539010 | 12850 | 12850 | 12850 | 12830 | 4384 |
| 436 | 20240313 | 113200 | 27253214120 | 12860 | 12870 | 12870 | 12850 | 8950 |
| 437 | 20240313 | 113100 | 27138117390 | 12870 | 12860 | 12870 | 12850 | 4464 |
| 438 | 20240313 | 113000 | 27080684310 | 12850 | 12860 | 12870 | 12830 | 13985 |
| 439 | 20240313 | 112900 | 26901123730 | 12850 | 12870 | 12870 | 12840 | 13190 |
| 440 | 20240313 | 112800 | 26731633900 | 12870 | 12860 | 12870 | 12850 | 7883 |
| 441 | 20240313 | 112700 | 26630246980 | 12850 | 12850 | 12860 | 12840 | 13301 |
| 442 | 20240313 | 112600 | 26459310500 | 12850 | 12840 | 12850 | 12840 | 21268 |
| 443 | 20240313 | 112500 | 26186021310 | 12850 | 12840 | 12850 | 12840 | 16056 |
| 444 | 20240313 | 112400 | 25979709250 | 12840 | 12840 | 12840 | 12830 | 18915 |
| 445 | 20240313 | 112300 | 25736857940 | 12840 | 12820 | 12840 | 12820 | 26524 |
| 446 | 20240313 | 112200 | 25396672730 | 12820 | 12810 | 12820 | 12800 | 10671 |
| 447 | 20240313 | 112100 | 25259932640 | 12810 | 12810 | 12810 | 12800 | 5755 |
| 448 | 20240313 | 112000 | 25186215910 | 12810 | 12810 | 12810 | 12800 | 5185 |
| 449 | 20240313 | 111900 | 25119808010 | 12810 | 12800 | 12810 | 12800 | 9639 |
| 450 | 20240313 | 111800 | 24996380070 | 12810 | 12810 | 12810 | 12800 | 5889 |
| 451 | 20240313 | 111700 | 24920947350 | 12810 | 12810 | 12810 | 12800 | 6137 |
| 452 | 20240313 | 111600 | 24842355480 | 12800 | 12800 | 12810 | 12800 | 9107 |
| 453 | 20240313 | 111500 | 24725785740 | 12790 | 12800 | 12800 | 12790 | 18345 |
| 454 | 20240313 | 111400 | 24490979130 | 12800 | 12800 | 12800 | 12790 | 3478 |
| 455 | 20240313 | 111300 | 24446463450 | 12800 | 12790 | 12800 | 12790 | 7741 |
| 456 | 20240313 | 111200 | 24347411200 | 12790 | 12800 | 12800 | 12780 | 10119 |
| 457 | 20240313 | 111100 | 24217941130 | 12800 | 12800 | 12800 | 12790 | 6186 |
| 458 | 20240313 | 111000 | 24138765090 | 12800 | 12790 | 12800 | 12790 | 5674 |
| 459 | 20240313 | 110900 | 24066152860 | 12790 | 12800 | 12800 | 12790 | 11230 |
| 460 | 20240313 | 110800 | 23922478390 | 12800 | 12800 | 12800 | 12790 | 4648 |
| 461 | 20240313 | 110700 | 23862991490 | 12800 | 12800 | 12800 | 12790 | 6150 |
| 462 | 20240313 | 110600 | 23784286330 | 12800 | 12780 | 12800 | 12780 | 15894 |
| 463 | 20240313 | 110500 | 23580932910 | 12790 | 12780 | 12790 | 12770 | 26435 |
| 464 | 20240313 | 110400 | 23242946110 | 12780 | 12770 | 12780 | 12770 | 5976 |
| 465 | 20240313 | 110300 | 23166598540 | 12770 | 12770 | 12780 | 12770 | 4323 |
| 466 | 20240313 | 110200 | 23111365180 | 12780 | 12780 | 12780 | 12770 | 6305 |
| 467 | 20240313 | 110100 | 23030790090 | 12770 | 12780 | 12780 | 12770 | 8909 |
| 468 | 20240313 | 110000 | 22916982800 | 12780 | 12780 | 12780 | 12770 | 4931 |
| 469 | 20240313 | 105900 | 22853978530 | 12780 | 12780 | 12780 | 12770 | 3771 |
| 470 | 20240313 | 105800 | 22805787950 | 12760 | 12770 | 12780 | 12760 | 10010 |
| 471 | 20240313 | 105700 | 22677995530 | 12760 | 12760 | 12770 | 12760 | 5280 |
| 472 | 20240313 | 105600 | 22610576040 | 12770 | 12770 | 12770 | 12760 | 3744 |
| 473 | 20240313 | 105500 | 22562766360 | 12770 | 12770 | 12770 | 12760 | 5110 |
| 474 | 20240313 | 105400 | 22497513940 | 12770 | 12770 | 12780 | 12760 | 4658 |
| 475 | 20240313 | 105300 | 22438034990 | 12770 | 12750 | 12780 | 12750 | 5918 |
| 476 | 20240313 | 105200 | 22362450370 | 12760 | 12780 | 12780 | 12760 | 5564 |
| 477 | 20240313 | 105100 | 22291393930 | 12760 | 12770 | 12770 | 12750 | 6199 |
| 478 | 20240313 | 105000 | 22212267630 | 12770 | 12760 | 12780 | 12750 | 5761 |
| 479 | 20240313 | 104900 | 22138706220 | 12760 | 12770 | 12770 | 12750 | 5994 |
| 480 | 20240313 | 104800 | 22062202540 | 12770 | 12780 | 12780 | 12760 | 6669 |
| 481 | 20240313 | 104700 | 21977005070 | 12780 | 12770 | 12780 | 12770 | 4250 |
| 482 | 20240313 | 104600 | 21922699810 | 12770 | 12770 | 12780 | 12760 | 3277 |
| 483 | 20240313 | 104500 | 21880853560 | 12770 | 12760 | 12780 | 12760 | 5313 |
| 484 | 20240313 | 104400 | 21812964330 | 12770 | 12780 | 12780 | 12770 | 5447 |
| 485 | 20240313 | 104300 | 21743364360 | 12780 | 12780 | 12790 | 12770 | 5827 |
| 486 | 20240313 | 104200 | 21668892050 | 12790 | 12780 | 12790 | 12770 | 8459 |
| 487 | 20240313 | 104100 | 21560744050 | 12780 | 12780 | 12780 | 12760 | 4625 |
| 488 | 20240313 | 104000 | 21501642280 | 12780 | 12780 | 12780 | 12760 | 4354 |
| 489 | 20240313 | 103900 | 21446044470 | 12780 | 12780 | 12780 | 12760 | 3296 |
| 490 | 20240313 | 103800 | 21403932460 | 12750 | 12760 | 12780 | 12750 | 8821 |
| 491 | 20240313 | 103700 | 21291340210 | 12770 | 12760 | 12770 | 12760 | 5180 |
| 492 | 20240313 | 103600 | 21225225310 | 12770 | 12790 | 12790 | 12760 | 10094 |
| 493 | 20240313 | 103500 | 21096260930 | 12790 | 12790 | 12790 | 12780 | 4235 |
| 494 | 20240313 | 103400 | 21042097820 | 12790 | 12790 | 12790 | 12780 | 5531 |
| 495 | 20240313 | 103300 | 20971375630 | 12790 | 12790 | 12790 | 12780 | 3987 |
| 496 | 20240313 | 103200 | 20920385960 | 12790 | 12790 | 12800 | 12780 | 7838 |
| 497 | 20240313 | 103100 | 20820138160 | 12790 | 12790 | 12800 | 12780 | 8966 |
| 498 | 20240313 | 103000 | 20705451970 | 12780 | 12780 | 12800 | 12770 | 6268 |
| 499 | 20240313 | 102900 | 20625293410 | 12790 | 12780 | 12790 | 12770 | 8246 |
| 500 | 20240313 | 102800 | 20519918160 | 12780 | 12810 | 12810 | 12770 | 12138 |
| 501 | 20240313 | 102700 | 20364640090 | 12810 | 12800 | 12810 | 12790 | 38326 |
| 502 | 20240313 | 102600 | 19874027460 | 12800 | 12790 | 12800 | 12780 | 31698 |
| 503 | 20240313 | 102500 | 19468519020 | 12790 | 12780 | 12790 | 12770 | 15108 |
| 504 | 20240313 | 102400 | 19275422340 | 12780 | 12780 | 12780 | 12770 | 6041 |
| 505 | 20240313 | 102300 | 19198229880 | 12780 | 12770 | 12780 | 12770 | 6142 |
| 506 | 20240313 | 102200 | 19119744840 | 12780 | 12770 | 12780 | 12750 | 13996 |
| 507 | 20240313 | 102100 | 18941043810 | 12760 | 12770 | 12770 | 12750 | 12234 |
| 508 | 20240313 | 102000 | 18784908390 | 12770 | 12760 | 12770 | 12750 | 11098 |
| 509 | 20240313 | 101900 | 18643272870 | 12760 | 12760 | 12760 | 12750 | 8855 |
| 510 | 20240313 | 101800 | 18530314400 | 12760 | 12750 | 12760 | 12740 | 10524 |
| 511 | 20240313 | 101700 | 18396093450 | 12740 | 12750 | 12750 | 12740 | 8436 |
| 512 | 20240313 | 101600 | 18288538060 | 12750 | 12750 | 12750 | 12740 | 6690 |
| 513 | 20240313 | 101500 | 18203244920 | 12750 | 12740 | 12750 | 12730 | 13136 |
| 514 | 20240313 | 101400 | 18035864770 | 12740 | 12740 | 12740 | 12730 | 6867 |
| 515 | 20240313 | 101300 | 17948381700 | 12730 | 12720 | 12740 | 12720 | 11743 |
| 516 | 20240313 | 101200 | 17798890130 | 12720 | 12730 | 12730 | 12710 | 3217 |
| 517 | 20240313 | 101100 | 17757947550 | 12730 | 12720 | 12730 | 12710 | 17177 |
| 518 | 20240313 | 101000 | 17539418180 | 12720 | 12710 | 12720 | 12710 | 3454 |
| 519 | 20240313 | 100900 | 17495506650 | 12710 | 12710 | 12720 | 12710 | 4037 |
| 520 | 20240313 | 100800 | 17444161670 | 12720 | 12710 | 12720 | 12700 | 5144 |
| 521 | 20240313 | 100700 | 17378760500 | 12710 | 12700 | 12710 | 12700 | 5108 |
| 522 | 20240313 | 100600 | 17313843700 | 12710 | 12690 | 12710 | 12690 | 15572 |
| 523 | 20240313 | 100500 | 17116062010 | 12690 | 12690 | 12700 | 12690 | 6103 |
| 524 | 20240313 | 100400 | 17038577810 | 12690 | 12680 | 12690 | 12660 | 8939 |
| 525 | 20240313 | 100300 | 16925313170 | 12670 | 12690 | 12700 | 12660 | 9648 |
| 526 | 20240313 | 100200 | 16802998330 | 12690 | 12680 | 12690 | 12670 | 5527 |
| 527 | 20240313 | 100100 | 16732921770 | 12680 | 12690 | 12700 | 12680 | 8212 |
| 528 | 20240313 | 100000 | 16628681670 | 12690 | 12680 | 12700 | 12670 | 6708 |
| 529 | 20240313 | 095900 | 16543518290 | 12700 | 12680 | 12700 | 12670 | 20445 |
| 530 | 20240313 | 095800 | 16284175870 | 12680 | 12690 | 12690 | 12660 | 5109 |
| 531 | 20240313 | 095700 | 16219381570 | 12680 | 12680 | 12690 | 12650 | 14244 |
| 532 | 20240313 | 095600 | 16038978740 | 12690 | 12690 | 12690 | 12670 | 3701 |
| 533 | 20240313 | 095500 | 15992035400 | 12690 | 12680 | 12690 | 12670 | 5243 |
| 534 | 20240313 | 095400 | 15925517490 | 12670 | 12680 | 12680 | 12660 | 10428 |
| 535 | 20240313 | 095300 | 15793361460 | 12680 | 12690 | 12700 | 12680 | 6041 |
| 536 | 20240313 | 095200 | 15716699100 | 12690 | 12690 | 12700 | 12690 | 4237 |
| 537 | 20240313 | 095100 | 15662907560 | 12690 | 12700 | 12700 | 12690 | 5977 |
| 538 | 20240313 | 095000 | 15587009320 | 12690 | 12670 | 12710 | 12670 | 32447 |
| 539 | 20240313 | 094900 | 15175022420 | 12680 | 12680 | 12680 | 12660 | 9911 |
| 540 | 20240313 | 094800 | 15049373930 | 12680 | 12650 | 12690 | 12650 | 5492 |
| 541 | 20240313 | 094700 | 14979738240 | 12660 | 12670 | 12680 | 12660 | 6575 |
| 542 | 20240313 | 094600 | 14896413700 | 12680 | 12680 | 12700 | 12670 | 28773 |
| 543 | 20240313 | 094500 | 14531487230 | 12680 | 12700 | 12720 | 12680 | 5868 |
| 544 | 20240313 | 094400 | 14456981410 | 12690 | 12690 | 12720 | 12680 | 8667 |
| 545 | 20240313 | 094300 | 14346900050 | 12690 | 12750 | 12760 | 12680 | 21723 |
| 546 | 20240313 | 094200 | 14070771950 | 12750 | 12750 | 12760 | 12740 | 15647 |
| 547 | 20240313 | 094100 | 13871184690 | 12750 | 12750 | 12760 | 12740 | 18748 |
| 548 | 20240313 | 094000 | 13632134100 | 12750 | 12760 | 12780 | 12740 | 20031 |
| 549 | 20240313 | 093900 | 13376723310 | 12760 | 12710 | 12790 | 12700 | 48869 |
| 550 | 20240313 | 093800 | 12753809790 | 12710 | 12670 | 12730 | 12660 | 74495 |
| 551 | 20240313 | 093700 | 11807867470 | 12670 | 12650 | 12670 | 12650 | 39569 |
| 552 | 20240313 | 093600 | 11307002190 | 12650 | 12630 | 12650 | 12620 | 14722 |
| 553 | 20240313 | 093500 | 11120863480 | 12600 | 12640 | 12650 | 12600 | 28575 |
| 554 | 20240313 | 093400 | 10759912460 | 12630 | 12620 | 12640 | 12590 | 32444 |
| 555 | 20240313 | 093300 | 10350581810 | 12610 | 12580 | 12610 | 12560 | 56835 |
| 556 | 20240313 | 093200 | 9634644430 | 12560 | 12550 | 12580 | 12550 | 21501 |
| 557 | 20240313 | 093100 | 9364615350 | 12540 | 12520 | 12550 | 12520 | 16604 |
| 558 | 20240313 | 093000 | 9156447810 | 12510 | 12500 | 12520 | 12490 | 56030 |
| 559 | 20240313 | 092900 | 8456033290 | 12500 | 12490 | 12500 | 12490 | 10328 |
| 560 | 20240313 | 092800 | 8326941640 | 12490 | 12470 | 12500 | 12470 | 57597 |
| 561 | 20240313 | 092700 | 7607943060 | 12470 | 12480 | 12480 | 12470 | 12347 |
| 562 | 20240313 | 092600 | 7453941190 | 12480 | 12480 | 12480 | 12470 | 11324 |
| 563 | 20240313 | 092500 | 7312631670 | 12480 | 12480 | 12480 | 12470 | 7835 |
| 564 | 20240313 | 092400 | 7214867900 | 12480 | 12470 | 12480 | 12460 | 20272 |
| 565 | 20240313 | 092300 | 6962030270 | 12470 | 12450 | 12470 | 12440 | 14285 |
| 566 | 20240313 | 092200 | 6784009500 | 12450 | 12430 | 12450 | 12410 | 29472 |
| 567 | 20240313 | 092100 | 6417484040 | 12420 | 12430 | 12430 | 12420 | 3652 |
| 568 | 20240313 | 092000 | 6372091300 | 12420 | 12390 | 12430 | 12350 | 97463 |
| 569 | 20240313 | 091900 | 5163686920 | 12390 | 12380 | 12390 | 12370 | 31364 |
| 570 | 20240313 | 091800 | 4775254820 | 12380 | 12360 | 12380 | 12350 | 11536 |
| 571 | 20240313 | 091700 | 4632510890 | 12360 | 12350 | 12380 | 12350 | 11407 |
| 572 | 20240313 | 091600 | 4491466710 | 12350 | 12350 | 12360 | 12320 | 7863 |
| 573 | 20240313 | 091500 | 4394344960 | 12350 | 12360 | 12360 | 12340 | 6022 |
| 574 | 20240313 | 091400 | 4319963210 | 12360 | 12360 | 12360 | 12340 | 2150 |
| 575 | 20240313 | 091300 | 4293397810 | 12350 | 12370 | 12370 | 12350 | 12860 |
| 576 | 20240313 | 091200 | 4134447410 | 12370 | 12370 | 12380 | 12350 | 7758 |
| 577 | 20240313 | 091100 | 4038483340 | 12370 | 12320 | 12380 | 12300 | 137460 |
| 578 | 20240313 | 091000 | 2341577480 | 12310 | 12300 | 12320 | 12290 | 7561 |
| 579 | 20240313 | 090900 | 2248503990 | 12300 | 12310 | 12320 | 12290 | 4026 |
| 580 | 20240313 | 090800 | 2198977780 | 12290 | 12330 | 12330 | 12290 | 8950 |
| 581 | 20240313 | 090700 | 2088851170 | 12330 | 12320 | 12330 | 12300 | 16570 |
| 582 | 20240313 | 090600 | 1884724730 | 12310 | 12310 | 12320 | 12300 | 14846 |
| 583 | 20240313 | 090500 | 1701980700 | 12310 | 12300 | 12320 | 12290 | 7281 |
| 584 | 20240313 | 090400 | 1612396930 | 12290 | 12280 | 12300 | 12270 | 31193 |
| 585 | 20240313 | 090300 | 1228917520 | 12270 | 12180 | 12290 | 12180 | 51898 |
| 586 | 20240313 | 090200 | 594731430 | 12180 | 12150 | 12190 | 12150 | 12777 |
| 587 | 20240313 | 090100 | 439244520 | 12150 | 12130 | 12150 | 12120 | 20702 |
| 588 | 20240313 | 090000 | 187837120 | 12130 | 12130 | 12140 | 12110 | 15486 |