32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 3 | 20240320 | 184500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240320 | 184400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240320 | 184300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240320 | 184200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240320 | 184100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240320 | 184000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240320 | 183900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240320 | 183800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240320 | 183700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240320 | 183600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240320 | 183500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240320 | 183400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240320 | 183300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240320 | 183200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240320 | 183100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240320 | 183000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240320 | 182900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240320 | 182800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240320 | 182700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240320 | 182600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240320 | 182500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240320 | 182400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240320 | 182300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240320 | 182200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240320 | 182100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240320 | 182000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240320 | 181900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240320 | 181800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240320 | 181700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240320 | 181600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 33 | 20240320 | 181500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240320 | 181400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240320 | 181300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240320 | 181200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240320 | 181100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240320 | 181000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240320 | 180900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240320 | 180800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240320 | 180700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240320 | 180600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240320 | 180500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240320 | 180400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240320 | 180300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240320 | 180200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240320 | 180100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240320 | 180000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240320 | 175900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240320 | 175800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240320 | 175700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240320 | 175600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240320 | 175500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240320 | 175400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240320 | 175300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240320 | 175200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240320 | 175100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240320 | 175000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240320 | 174900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240320 | 174800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240320 | 174700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240320 | 174600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 63 | 20240320 | 174500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240320 | 174400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240320 | 174300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240320 | 174200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240320 | 174100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240320 | 174000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240320 | 173900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240320 | 173800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240320 | 173700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240320 | 173600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240320 | 173500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240320 | 173400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240320 | 173300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240320 | 173200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240320 | 173100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240320 | 173000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240320 | 172900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240320 | 172800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240320 | 172700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240320 | 172600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240320 | 172500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240320 | 172400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240320 | 172300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240320 | 172200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240320 | 172100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240320 | 172000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240320 | 171900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240320 | 171800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240320 | 171700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240320 | 171600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 93 | 20240320 | 171500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240320 | 171400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240320 | 171300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240320 | 171200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240320 | 171100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240320 | 171000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240320 | 170900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240320 | 170800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240320 | 170700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240320 | 170600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240320 | 170500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240320 | 170400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240320 | 170300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240320 | 170200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240320 | 170100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240320 | 170000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240320 | 165900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240320 | 165800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240320 | 165700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240320 | 165600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240320 | 165500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240320 | 165400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240320 | 165300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240320 | 165200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240320 | 165100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240320 | 165000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240320 | 164900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240320 | 164800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240320 | 164700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240320 | 164600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 123 | 20240320 | 164500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240320 | 164400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240320 | 164300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240320 | 164200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240320 | 164100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240320 | 164000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240320 | 163900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240320 | 163800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240320 | 163700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240320 | 163600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240320 | 163500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240320 | 163400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240320 | 163300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240320 | 163200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240320 | 163100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240320 | 163000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240320 | 162900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240320 | 162800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240320 | 162700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240320 | 162600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240320 | 162500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240320 | 162400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240320 | 162300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240320 | 162200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240320 | 162100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240320 | 162000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240320 | 161900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240320 | 161800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240320 | 161700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240320 | 161600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 153 | 20240320 | 161500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240320 | 161400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240320 | 161300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240320 | 161200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240320 | 161100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240320 | 161000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240320 | 160900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240320 | 160800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240320 | 160700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240320 | 160600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240320 | 160500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240320 | 160400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240320 | 160300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240320 | 160200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240320 | 160100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240320 | 160000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240320 | 155900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240320 | 155800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240320 | 155700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240320 | 155600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240320 | 155500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240320 | 155400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240320 | 155300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240320 | 155200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240320 | 155100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240320 | 155000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240320 | 154900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240320 | 154800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240320 | 154700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240320 | 154600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 183 | 20240320 | 154500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240320 | 154400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240320 | 154300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240320 | 154200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240320 | 154100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240320 | 154000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240320 | 153900 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240320 | 153800 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240320 | 153700 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240320 | 153600 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240320 | 153500 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240320 | 153400 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240320 | 153300 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240320 | 153200 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240320 | 153100 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240320 | 153000 | 15930122810 | 12800 | 12800 | 12800 | 12800 | 35367 |
| 199 | 20240320 | 152900 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240320 | 152800 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240320 | 152700 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240320 | 152600 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240320 | 152500 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240320 | 152400 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240320 | 152300 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240320 | 152200 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240320 | 152100 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240320 | 152000 | 15477425210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240320 | 151900 | 15477425210 | 12780 | 12740 | 12780 | 12740 | 1993 |
| 210 | 20240320 | 151800 | 15452009050 | 12760 | 12730 | 12760 | 12730 | 5104 |
| 211 | 20240320 | 151700 | 15386966290 | 12730 | 12780 | 12790 | 12730 | 5044 |
| 212 | 20240320 | 151600 | 15322668370 | 12750 | 12750 | 12770 | 12730 | 6548 |
| 213 | 20240320 | 151500 | 15239185300 | 12740 | 12750 | 12760 | 12740 | 5391 |
| 214 | 20240320 | 151400 | 15170476860 | 12740 | 12740 | 12770 | 12740 | 17849 |
| 215 | 20240320 | 151300 | 14942897050 | 12740 | 12750 | 12750 | 12740 | 5721 |
| 216 | 20240320 | 151200 | 14869997020 | 12750 | 12750 | 12760 | 12740 | 6875 |
| 217 | 20240320 | 151100 | 14782351890 | 12750 | 12740 | 12760 | 12740 | 6428 |
| 218 | 20240320 | 151000 | 14700417530 | 12740 | 12770 | 12770 | 12740 | 4359 |
| 219 | 20240320 | 150900 | 14644824600 | 12770 | 12750 | 12770 | 12750 | 3470 |
| 220 | 20240320 | 150800 | 14600546520 | 12760 | 12760 | 12760 | 12750 | 7396 |
| 221 | 20240320 | 150700 | 14506220580 | 12750 | 12760 | 12760 | 12750 | 5077 |
| 222 | 20240320 | 150600 | 14441479110 | 12760 | 12750 | 12770 | 12750 | 5963 |
| 223 | 20240320 | 150500 | 14365431650 | 12750 | 12750 | 12770 | 12740 | 4867 |
| 224 | 20240320 | 150400 | 14303364960 | 12760 | 12760 | 12770 | 12750 | 5029 |
| 225 | 20240320 | 150300 | 14239220970 | 12760 | 12760 | 12770 | 12750 | 6161 |
| 226 | 20240320 | 150200 | 14160630580 | 12760 | 12770 | 12770 | 12760 | 3894 |
| 227 | 20240320 | 150100 | 14110923160 | 12780 | 12770 | 12780 | 12760 | 4458 |
| 228 | 20240320 | 150000 | 14053986420 | 12770 | 12780 | 12780 | 12760 | 7109 |
| 229 | 20240320 | 145900 | 13963227050 | 12770 | 12780 | 12790 | 12770 | 5150 |
| 230 | 20240320 | 145800 | 13897419350 | 12780 | 12810 | 12830 | 12780 | 5252 |
| 231 | 20240320 | 145700 | 13830200510 | 12780 | 12760 | 12790 | 12750 | 5912 |
| 232 | 20240320 | 145600 | 13754744290 | 12760 | 12770 | 12770 | 12750 | 5587 |
| 233 | 20240320 | 145500 | 13683456300 | 12770 | 12760 | 12810 | 12750 | 7307 |
| 234 | 20240320 | 145400 | 13590186740 | 12770 | 12770 | 12780 | 12740 | 10462 |
| 235 | 20240320 | 145300 | 13456674350 | 12770 | 12800 | 12800 | 12770 | 5032 |
| 236 | 20240320 | 145200 | 13392341770 | 12790 | 12790 | 12800 | 12780 | 4612 |
| 237 | 20240320 | 145100 | 13333380300 | 12790 | 12770 | 12790 | 12770 | 7183 |
| 238 | 20240320 | 145000 | 13241575870 | 12780 | 12790 | 12800 | 12770 | 5024 |
| 239 | 20240320 | 144900 | 13177341020 | 12790 | 12800 | 12800 | 12790 | 4960 |
| 240 | 20240320 | 144800 | 13113894240 | 12790 | 12810 | 12810 | 12780 | 6040 |
| 241 | 20240320 | 144700 | 13036621300 | 12800 | 12790 | 12810 | 12780 | 5768 |
| 242 | 20240320 | 144600 | 12962841690 | 12790 | 12800 | 12830 | 12790 | 6616 |
| 243 | 20240320 | 144500 | 12878172860 | 12820 | 12790 | 12820 | 12780 | 5897 |
| 244 | 20240320 | 144400 | 12802710690 | 12780 | 12790 | 12820 | 12780 | 7923 |
| 245 | 20240320 | 144300 | 12701304140 | 12790 | 12790 | 12800 | 12780 | 5952 |
| 246 | 20240320 | 144200 | 12625178770 | 12780 | 12810 | 12810 | 12780 | 9078 |
| 247 | 20240320 | 144100 | 12509011360 | 12820 | 12840 | 12840 | 12810 | 6957 |
| 248 | 20240320 | 144000 | 12419774280 | 12840 | 12870 | 12870 | 12840 | 6669 |
| 249 | 20240320 | 143900 | 12334058650 | 12860 | 12870 | 12890 | 12860 | 5078 |
| 250 | 20240320 | 143800 | 12268693710 | 12870 | 12880 | 12890 | 12870 | 1831 |
| 251 | 20240320 | 143700 | 12245111870 | 12880 | 12880 | 12880 | 12860 | 2937 |
| 252 | 20240320 | 143600 | 12207289580 | 12860 | 12860 | 12880 | 12860 | 2648 |
| 253 | 20240320 | 143500 | 12173205670 | 12860 | 12870 | 12870 | 12850 | 2416 |
| 254 | 20240320 | 143400 | 12142126910 | 12870 | 12860 | 12870 | 12850 | 2011 |
| 255 | 20240320 | 143300 | 12116249700 | 12860 | 12840 | 12860 | 12830 | 5112 |
| 256 | 20240320 | 143200 | 12050596070 | 12850 | 12850 | 12850 | 12840 | 2184 |
| 257 | 20240320 | 143100 | 12022535740 | 12850 | 12850 | 12850 | 12830 | 1730 |
| 258 | 20240320 | 143000 | 12000307980 | 12850 | 12840 | 12850 | 12830 | 3468 |
| 259 | 20240320 | 142900 | 11955761130 | 12840 | 12840 | 12850 | 12830 | 2990 |
| 260 | 20240320 | 142800 | 11917369330 | 12830 | 12850 | 12850 | 12830 | 2492 |
| 261 | 20240320 | 142700 | 11885374160 | 12840 | 12850 | 12860 | 12840 | 6165 |
| 262 | 20240320 | 142600 | 11806180880 | 12860 | 12860 | 12860 | 12850 | 1608 |
| 263 | 20240320 | 142500 | 11785511780 | 12850 | 12880 | 12880 | 12850 | 3243 |
| 264 | 20240320 | 142400 | 11743794880 | 12860 | 12860 | 12880 | 12860 | 2025 |
| 265 | 20240320 | 142300 | 11717738310 | 12860 | 12860 | 12880 | 12860 | 2550 |
| 266 | 20240320 | 142200 | 11684922720 | 12860 | 12870 | 12870 | 12850 | 2219 |
| 267 | 20240320 | 142100 | 11656387930 | 12860 | 12850 | 12860 | 12850 | 2367 |
| 268 | 20240320 | 142000 | 11625959770 | 12860 | 12870 | 12870 | 12850 | 4098 |
| 269 | 20240320 | 141900 | 11573260540 | 12860 | 12860 | 12880 | 12860 | 2114 |
| 270 | 20240320 | 141800 | 11546047540 | 12860 | 12870 | 12870 | 12860 | 2454 |
| 271 | 20240320 | 141700 | 11514474990 | 12860 | 12860 | 12880 | 12860 | 1944 |
| 272 | 20240320 | 141600 | 11489462910 | 12860 | 12850 | 12870 | 12850 | 2252 |
| 273 | 20240320 | 141500 | 11460504640 | 12860 | 12860 | 12880 | 12860 | 2757 |
| 274 | 20240320 | 141400 | 11425034770 | 12860 | 12880 | 12880 | 12860 | 4880 |
| 275 | 20240320 | 141300 | 11362216980 | 12880 | 12870 | 12880 | 12870 | 2249 |
| 276 | 20240320 | 141200 | 11333254800 | 12870 | 12880 | 12890 | 12870 | 2141 |
| 277 | 20240320 | 141100 | 11305681610 | 12880 | 12880 | 12890 | 12870 | 3000 |
| 278 | 20240320 | 141000 | 11267037070 | 12870 | 12880 | 12890 | 12870 | 1753 |
| 279 | 20240320 | 140900 | 11244463860 | 12870 | 12870 | 12890 | 12870 | 5495 |
| 280 | 20240320 | 140800 | 11173693730 | 12870 | 12870 | 12890 | 12870 | 12194 |
| 281 | 20240320 | 140700 | 11016678570 | 12870 | 12880 | 12890 | 12860 | 1746 |
| 282 | 20240320 | 140600 | 10994201390 | 12880 | 12880 | 12890 | 12880 | 2758 |
| 283 | 20240320 | 140500 | 10958663900 | 12880 | 12890 | 12890 | 12880 | 1961 |
| 284 | 20240320 | 140400 | 10933391870 | 12880 | 12880 | 12890 | 12880 | 1978 |
| 285 | 20240320 | 140300 | 10907903460 | 12880 | 12890 | 12900 | 12880 | 1806 |
| 286 | 20240320 | 140200 | 10884616850 | 12890 | 12900 | 12900 | 12880 | 7116 |
| 287 | 20240320 | 140100 | 10792890300 | 12900 | 12900 | 12910 | 12890 | 3043 |
| 288 | 20240320 | 140000 | 10753647890 | 12910 | 12890 | 12910 | 12890 | 1058 |
| 289 | 20240320 | 135900 | 10739999080 | 12920 | 12890 | 12920 | 12890 | 2713 |
| 290 | 20240320 | 135800 | 10704980000 | 12890 | 12900 | 12910 | 12890 | 1429 |
| 291 | 20240320 | 135700 | 10686538750 | 12890 | 12900 | 12920 | 12890 | 2083 |
| 292 | 20240320 | 135600 | 10659655600 | 12890 | 12900 | 12910 | 12890 | 2045 |
| 293 | 20240320 | 135500 | 10633279170 | 12900 | 12890 | 12900 | 12880 | 1979 |
| 294 | 20240320 | 135400 | 10607772400 | 12880 | 12910 | 12910 | 12880 | 2544 |
| 295 | 20240320 | 135300 | 10574965100 | 12900 | 12910 | 12920 | 12900 | 2850 |
| 296 | 20240320 | 135200 | 10538185540 | 12910 | 12910 | 12910 | 12900 | 2282 |
| 297 | 20240320 | 135100 | 10508730450 | 12900 | 12910 | 12910 | 12900 | 2195 |
| 298 | 20240320 | 135000 | 10480398880 | 12910 | 12910 | 12910 | 12900 | 1676 |
| 299 | 20240320 | 134900 | 10458763670 | 12900 | 12910 | 12910 | 12900 | 3576 |
| 300 | 20240320 | 134800 | 10412619890 | 12910 | 12900 | 12910 | 12900 | 1218 |
| 301 | 20240320 | 134700 | 10396900230 | 12910 | 12910 | 12910 | 12900 | 4118 |
| 302 | 20240320 | 134600 | 10343760370 | 12900 | 12910 | 12910 | 12900 | 1594 |
| 303 | 20240320 | 134500 | 10323188980 | 12900 | 12910 | 12910 | 12900 | 1486 |
| 304 | 20240320 | 134400 | 10304008140 | 12910 | 12910 | 12910 | 12900 | 1948 |
| 305 | 20240320 | 134300 | 10278860810 | 12910 | 12910 | 12910 | 12890 | 2287 |
| 306 | 20240320 | 134200 | 10249346560 | 12900 | 12910 | 12910 | 12900 | 1766 |
| 307 | 20240320 | 134100 | 10226552230 | 12910 | 12920 | 12920 | 12890 | 2863 |
| 308 | 20240320 | 134000 | 10189600820 | 12920 | 12920 | 12920 | 12900 | 3057 |
| 309 | 20240320 | 133900 | 10150122490 | 12920 | 12910 | 12920 | 12910 | 1545 |
| 310 | 20240320 | 133800 | 10130167080 | 12920 | 12910 | 12920 | 12910 | 1518 |
| 311 | 20240320 | 133700 | 10110560150 | 12900 | 12910 | 12920 | 12900 | 1947 |
| 312 | 20240320 | 133600 | 10085417260 | 12910 | 12920 | 12920 | 12900 | 2949 |
| 313 | 20240320 | 133500 | 10047333360 | 12920 | 12920 | 12930 | 12910 | 2318 |
| 314 | 20240320 | 133400 | 10017386450 | 12910 | 12910 | 12930 | 12910 | 1852 |
| 315 | 20240320 | 133300 | 9993463200 | 12910 | 12910 | 12940 | 12900 | 2199 |
| 316 | 20240320 | 133200 | 9965070560 | 12920 | 12920 | 12940 | 12910 | 2703 |
| 317 | 20240320 | 133100 | 9930142610 | 12920 | 12920 | 12930 | 12910 | 2093 |
| 318 | 20240320 | 133000 | 9903099760 | 12920 | 12930 | 12930 | 12910 | 3305 |
| 319 | 20240320 | 132900 | 9860398260 | 12930 | 12930 | 12930 | 12920 | 2137 |
| 320 | 20240320 | 132800 | 9832770950 | 12930 | 12940 | 12940 | 12930 | 3652 |
| 321 | 20240320 | 132700 | 9785540890 | 12940 | 12940 | 12940 | 12930 | 2301 |
| 322 | 20240320 | 132600 | 9755776640 | 12940 | 12940 | 12940 | 12930 | 2554 |
| 323 | 20240320 | 132500 | 9722731960 | 12940 | 12930 | 12940 | 12930 | 2103 |
| 324 | 20240320 | 132400 | 9695523010 | 12930 | 12940 | 12940 | 12930 | 1938 |
| 325 | 20240320 | 132300 | 9670453880 | 12940 | 12930 | 12940 | 12920 | 4899 |
| 326 | 20240320 | 132200 | 9607104290 | 12920 | 12930 | 12930 | 12920 | 1679 |
| 327 | 20240320 | 132100 | 9585395840 | 12930 | 12930 | 12930 | 12920 | 1493 |
| 328 | 20240320 | 132000 | 9566098000 | 12930 | 12930 | 12930 | 12920 | 1996 |
| 329 | 20240320 | 131900 | 9540294800 | 12920 | 12930 | 12930 | 12920 | 1815 |
| 330 | 20240320 | 131800 | 9516828000 | 12930 | 12930 | 12930 | 12920 | 1969 |
| 331 | 20240320 | 131700 | 9491371990 | 12920 | 12930 | 12930 | 12920 | 2657 |
| 332 | 20240320 | 131600 | 9457021080 | 12930 | 12930 | 12930 | 12920 | 1694 |
| 333 | 20240320 | 131500 | 9435118580 | 12920 | 12930 | 12940 | 12920 | 3017 |
| 334 | 20240320 | 131400 | 9396103960 | 12930 | 12930 | 12930 | 12910 | 2437 |
| 335 | 20240320 | 131300 | 9364598630 | 12930 | 12920 | 12930 | 12910 | 1721 |
| 336 | 20240320 | 131200 | 9342362020 | 12920 | 12920 | 12930 | 12920 | 1505 |
| 337 | 20240320 | 131100 | 9322904570 | 12930 | 12920 | 12930 | 12920 | 2301 |
| 338 | 20240320 | 131000 | 9293155910 | 12920 | 12910 | 12930 | 12910 | 4972 |
| 339 | 20240320 | 130900 | 9228936070 | 12910 | 12930 | 12930 | 12910 | 3222 |
| 340 | 20240320 | 130800 | 9187308500 | 12930 | 12930 | 12930 | 12920 | 2991 |
| 341 | 20240320 | 130700 | 9148639960 | 12930 | 12930 | 12930 | 12920 | 1791 |
| 342 | 20240320 | 130600 | 9125490220 | 12930 | 12930 | 12930 | 12920 | 2015 |
| 343 | 20240320 | 130500 | 9099437190 | 12920 | 12930 | 12930 | 12920 | 2490 |
| 344 | 20240320 | 130400 | 9067245580 | 12930 | 12930 | 12940 | 12920 | 2200 |
| 345 | 20240320 | 130300 | 9038795650 | 12930 | 12920 | 12940 | 12920 | 1894 |
| 346 | 20240320 | 130200 | 9014302370 | 12930 | 12930 | 12930 | 12920 | 2700 |
| 347 | 20240320 | 130100 | 8979396370 | 12930 | 12920 | 12930 | 12920 | 1978 |
| 348 | 20240320 | 130000 | 8953824830 | 12930 | 12930 | 12930 | 12920 | 1927 |
| 349 | 20240320 | 125900 | 8928908730 | 12930 | 12930 | 12930 | 12920 | 2556 |
| 350 | 20240320 | 125800 | 8895863780 | 12930 | 12930 | 12930 | 12920 | 1773 |
| 351 | 20240320 | 125700 | 8872939090 | 12930 | 12930 | 12930 | 12920 | 1595 |
| 352 | 20240320 | 125600 | 8852316240 | 12930 | 12930 | 12930 | 12920 | 2537 |
| 353 | 20240320 | 125500 | 8819515970 | 12930 | 12930 | 12930 | 12920 | 2223 |
| 354 | 20240320 | 125400 | 8790772680 | 12920 | 12930 | 12930 | 12920 | 850 |
| 355 | 20240320 | 125300 | 8779782190 | 12930 | 12930 | 12930 | 12920 | 2003 |
| 356 | 20240320 | 125200 | 8753883610 | 12920 | 12930 | 12930 | 12920 | 1562 |
| 357 | 20240320 | 125100 | 8733688960 | 12930 | 12930 | 12930 | 12920 | 1992 |
| 358 | 20240320 | 125000 | 8707932900 | 12930 | 12920 | 12930 | 12920 | 2455 |
| 359 | 20240320 | 124900 | 8676205220 | 12920 | 12920 | 12920 | 12910 | 1551 |
| 360 | 20240320 | 124800 | 8656166310 | 12910 | 12920 | 12920 | 12910 | 1415 |
| 361 | 20240320 | 124700 | 8637884550 | 12920 | 12920 | 12920 | 12920 | 1825 |
| 362 | 20240320 | 124600 | 8614305550 | 12920 | 12920 | 12920 | 12910 | 2479 |
| 363 | 20240320 | 124500 | 8582283140 | 12920 | 12920 | 12920 | 12920 | 1638 |
| 364 | 20240320 | 124400 | 8561120180 | 12920 | 12910 | 12920 | 12820 | 13335 |
| 365 | 20240320 | 124300 | 8389470940 | 12910 | 12910 | 12910 | 12900 | 1988 |
| 366 | 20240320 | 124200 | 8363805970 | 12910 | 12930 | 12930 | 12900 | 3628 |
| 367 | 20240320 | 124100 | 8316942670 | 12920 | 12930 | 12930 | 12920 | 5097 |
| 368 | 20240320 | 124000 | 8251064360 | 12930 | 12930 | 12930 | 12920 | 2173 |
| 369 | 20240320 | 123900 | 8222967780 | 12930 | 12930 | 12930 | 12930 | 1940 |
| 370 | 20240320 | 123800 | 8197883580 | 12920 | 12930 | 12930 | 12920 | 2029 |
| 371 | 20240320 | 123700 | 8171649630 | 12930 | 12920 | 12930 | 12920 | 1976 |
| 372 | 20240320 | 123600 | 8146100360 | 12920 | 12920 | 12930 | 12920 | 1837 |
| 373 | 20240320 | 123500 | 8122366240 | 12920 | 12920 | 12920 | 12910 | 2292 |
| 374 | 20240320 | 123400 | 8092755610 | 12920 | 12920 | 12920 | 12910 | 2017 |
| 375 | 20240320 | 123300 | 8066696470 | 12920 | 12910 | 12920 | 12910 | 1350 |
| 376 | 20240320 | 123200 | 8049264320 | 12910 | 12910 | 12910 | 12900 | 2923 |
| 377 | 20240320 | 123100 | 8011528410 | 12910 | 12910 | 12910 | 12900 | 4523 |
| 378 | 20240320 | 123000 | 7953161010 | 12910 | 12900 | 12910 | 12900 | 2085 |
| 379 | 20240320 | 122900 | 7926251230 | 12900 | 12900 | 12900 | 12900 | 4074 |
| 380 | 20240320 | 122800 | 7873696630 | 12890 | 12900 | 12900 | 12890 | 1590 |
| 381 | 20240320 | 122700 | 7853185650 | 12900 | 12900 | 12900 | 12900 | 1548 |
| 382 | 20240320 | 122600 | 7833216450 | 12900 | 12900 | 12900 | 12890 | 1686 |
| 383 | 20240320 | 122500 | 7811467060 | 12900 | 12900 | 12900 | 12890 | 2172 |
| 384 | 20240320 | 122400 | 7783448280 | 12900 | 12900 | 12900 | 12900 | 1683 |
| 385 | 20240320 | 122300 | 7761737580 | 12900 | 12890 | 12900 | 12890 | 5779 |
| 386 | 20240320 | 122200 | 7687229010 | 12890 | 12890 | 12890 | 12880 | 1648 |
| 387 | 20240320 | 122100 | 7665989900 | 12890 | 12890 | 12890 | 12880 | 1793 |
| 388 | 20240320 | 122000 | 7642878180 | 12890 | 12890 | 12890 | 12880 | 1693 |
| 389 | 20240320 | 121900 | 7621055550 | 12890 | 12890 | 12890 | 12880 | 2156 |
| 390 | 20240320 | 121800 | 7593265090 | 12890 | 12880 | 12890 | 12880 | 1166 |
| 391 | 20240320 | 121700 | 7578237090 | 12880 | 12880 | 12880 | 12870 | 2163 |
| 392 | 20240320 | 121600 | 7550377830 | 12880 | 12880 | 12880 | 12880 | 1707 |
| 393 | 20240320 | 121500 | 7528391670 | 12880 | 12880 | 12880 | 12880 | 2906 |
| 394 | 20240320 | 121400 | 7490962390 | 12880 | 12880 | 12880 | 12880 | 1995 |
| 395 | 20240320 | 121300 | 7465266790 | 12880 | 12880 | 12880 | 12870 | 1862 |
| 396 | 20240320 | 121200 | 7441285030 | 12870 | 12860 | 12880 | 12860 | 8513 |
| 397 | 20240320 | 121100 | 7331736750 | 12860 | 12860 | 12870 | 12850 | 3734 |
| 398 | 20240320 | 121000 | 7283715070 | 12860 | 12850 | 12860 | 12850 | 1767 |
| 399 | 20240320 | 120900 | 7260992450 | 12860 | 12860 | 12870 | 12850 | 4333 |
| 400 | 20240320 | 120800 | 7205267050 | 12860 | 12860 | 12870 | 12850 | 2711 |
| 401 | 20240320 | 120700 | 7170406660 | 12860 | 12860 | 12860 | 12860 | 1796 |
| 402 | 20240320 | 120600 | 7147310100 | 12860 | 12860 | 12860 | 12850 | 1811 |
| 403 | 20240320 | 120500 | 7124020650 | 12860 | 12860 | 12860 | 12850 | 1536 |
| 404 | 20240320 | 120400 | 7104268000 | 12860 | 12850 | 12860 | 12850 | 3255 |
| 405 | 20240320 | 120300 | 7062421510 | 12860 | 12860 | 12860 | 12850 | 1249 |
| 406 | 20240320 | 120200 | 7046359640 | 12860 | 12860 | 12860 | 12850 | 3033 |
| 407 | 20240320 | 120100 | 7007355280 | 12860 | 12860 | 12860 | 12850 | 1204 |
| 408 | 20240320 | 120000 | 6991871850 | 12860 | 12860 | 12860 | 12860 | 1955 |
| 409 | 20240320 | 115900 | 6966730550 | 12860 | 12860 | 12860 | 12850 | 1647 |
| 410 | 20240320 | 115800 | 6945551920 | 12860 | 12850 | 12860 | 12840 | 1787 |
| 411 | 20240320 | 115700 | 6922588920 | 12850 | 12870 | 12870 | 12850 | 2899 |
| 412 | 20240320 | 115600 | 6885305200 | 12870 | 12870 | 12870 | 12870 | 1896 |
| 413 | 20240320 | 115500 | 6860903680 | 12870 | 12860 | 12880 | 12860 | 2126 |
| 414 | 20240320 | 115400 | 6833540110 | 12880 | 12880 | 12880 | 12870 | 1837 |
| 415 | 20240320 | 115300 | 6809880560 | 12880 | 12880 | 12880 | 12870 | 2495 |
| 416 | 20240320 | 115200 | 6777748960 | 12880 | 12880 | 12880 | 12870 | 3717 |
| 417 | 20240320 | 115100 | 6729893410 | 12880 | 12880 | 12880 | 12870 | 1575 |
| 418 | 20240320 | 115000 | 6709607420 | 12880 | 12870 | 12880 | 12870 | 1952 |
| 419 | 20240320 | 114900 | 6684465680 | 12870 | 12880 | 12880 | 12870 | 3304 |
| 420 | 20240320 | 114800 | 6641920160 | 12880 | 12880 | 12880 | 12870 | 1586 |
| 421 | 20240320 | 114700 | 6621492650 | 12880 | 12880 | 12880 | 12880 | 2355 |
| 422 | 20240320 | 114600 | 6591160250 | 12880 | 12880 | 12880 | 12880 | 2150 |
| 423 | 20240320 | 114500 | 6563468250 | 12880 | 12880 | 12880 | 12880 | 1736 |
| 424 | 20240320 | 114400 | 6541108570 | 12880 | 12880 | 12880 | 12870 | 3177 |
| 425 | 20240320 | 114300 | 6500205120 | 12880 | 12880 | 12880 | 12880 | 2025 |
| 426 | 20240320 | 114200 | 6474123120 | 12880 | 12880 | 12880 | 12870 | 1668 |
| 427 | 20240320 | 114100 | 6452639290 | 12880 | 12870 | 12880 | 12870 | 2429 |
| 428 | 20240320 | 114000 | 6421354590 | 12880 | 12880 | 12880 | 12880 | 2327 |
| 429 | 20240320 | 113900 | 6391382830 | 12880 | 12880 | 12880 | 12870 | 1819 |
| 430 | 20240320 | 113800 | 6367955200 | 12880 | 12880 | 12880 | 12880 | 2092 |
| 431 | 20240320 | 113700 | 6341010240 | 12880 | 12880 | 12880 | 12870 | 2752 |
| 432 | 20240320 | 113600 | 6305571480 | 12880 | 12880 | 12880 | 12870 | 1997 |
| 433 | 20240320 | 113500 | 6279850130 | 12880 | 12880 | 12880 | 12870 | 2286 |
| 434 | 20240320 | 113400 | 6250408010 | 12880 | 12870 | 12880 | 12870 | 2074 |
| 435 | 20240320 | 113300 | 6223702330 | 12870 | 12880 | 12880 | 12870 | 3608 |
| 436 | 20240320 | 113200 | 6177251120 | 12880 | 12880 | 12880 | 12870 | 1975 |
| 437 | 20240320 | 113100 | 6151813720 | 12880 | 12880 | 12880 | 12870 | 1734 |
| 438 | 20240320 | 113000 | 6129479810 | 12880 | 12870 | 12880 | 12870 | 1968 |
| 439 | 20240320 | 112900 | 6104131990 | 12880 | 12880 | 12880 | 12880 | 1540 |
| 440 | 20240320 | 112800 | 6084296790 | 12880 | 12880 | 12880 | 12880 | 2140 |
| 441 | 20240320 | 112700 | 6056733590 | 12870 | 12860 | 12880 | 12860 | 1797 |
| 442 | 20240320 | 112600 | 6033602850 | 12850 | 12860 | 12860 | 12850 | 1294 |
| 443 | 20240320 | 112500 | 6016962030 | 12860 | 12880 | 12880 | 12850 | 3398 |
| 444 | 20240320 | 112400 | 5973241260 | 12880 | 12880 | 12880 | 12870 | 1565 |
| 445 | 20240320 | 112300 | 5953084070 | 12890 | 12880 | 12890 | 12870 | 2467 |
| 446 | 20240320 | 112200 | 5921295900 | 12890 | 12890 | 12890 | 12880 | 4006 |
| 447 | 20240320 | 112100 | 5869679410 | 12890 | 12890 | 12890 | 12880 | 1958 |
| 448 | 20240320 | 112000 | 5844440800 | 12880 | 12900 | 12900 | 12880 | 1977 |
| 449 | 20240320 | 111900 | 5818947180 | 12890 | 12890 | 12900 | 12890 | 6550 |
| 450 | 20240320 | 111800 | 5734473610 | 12890 | 12890 | 12890 | 12880 | 1273 |
| 451 | 20240320 | 111700 | 5718064750 | 12880 | 12900 | 12900 | 12880 | 3335 |
| 452 | 20240320 | 111600 | 5675065980 | 12900 | 12900 | 12900 | 12880 | 1289 |
| 453 | 20240320 | 111500 | 5658440490 | 12900 | 12890 | 12900 | 12890 | 2084 |
| 454 | 20240320 | 111400 | 5631568460 | 12890 | 12900 | 12900 | 12890 | 3007 |
| 455 | 20240320 | 111300 | 5592808220 | 12910 | 12910 | 12910 | 12900 | 2234 |
| 456 | 20240320 | 111200 | 5563969540 | 12900 | 12900 | 12910 | 12890 | 3294 |
| 457 | 20240320 | 111100 | 5521465390 | 12920 | 12910 | 12920 | 12900 | 2817 |
| 458 | 20240320 | 111000 | 5485080800 | 12900 | 12910 | 12910 | 12900 | 2044 |
| 459 | 20240320 | 110900 | 5458692790 | 12900 | 12900 | 12900 | 12900 | 1927 |
| 460 | 20240320 | 110800 | 5433834490 | 12910 | 12900 | 12910 | 12900 | 2132 |
| 461 | 20240320 | 110700 | 5406325310 | 12910 | 12900 | 12910 | 12900 | 1862 |
| 462 | 20240320 | 110600 | 5382302770 | 12900 | 12890 | 12900 | 12890 | 2008 |
| 463 | 20240320 | 110500 | 5356402290 | 12890 | 12900 | 12900 | 12890 | 3024 |
| 464 | 20240320 | 110400 | 5317405850 | 12900 | 12900 | 12900 | 12890 | 2067 |
| 465 | 20240320 | 110300 | 5290742060 | 12900 | 12900 | 12900 | 12890 | 1393 |
| 466 | 20240320 | 110200 | 5272772560 | 12890 | 12890 | 12900 | 12880 | 1582 |
| 467 | 20240320 | 110100 | 5252368940 | 12890 | 12900 | 12900 | 12890 | 2153 |
| 468 | 20240320 | 110000 | 5224600460 | 12900 | 12880 | 12900 | 12880 | 1813 |
| 469 | 20240320 | 105900 | 5201242760 | 12880 | 12880 | 12890 | 12870 | 2398 |
| 470 | 20240320 | 105800 | 5170346610 | 12880 | 12880 | 12890 | 12880 | 2513 |
| 471 | 20240320 | 105700 | 5137979090 | 12880 | 12880 | 12880 | 12880 | 1588 |
| 472 | 20240320 | 105600 | 5117525650 | 12880 | 12870 | 12880 | 12860 | 2281 |
| 473 | 20240320 | 105500 | 5088161070 | 12870 | 12860 | 12870 | 12860 | 1847 |
| 474 | 20240320 | 105400 | 5064390740 | 12870 | 12870 | 12870 | 12860 | 3308 |
| 475 | 20240320 | 105300 | 5021829860 | 12870 | 12870 | 12870 | 12860 | 2710 |
| 476 | 20240320 | 105200 | 4986956290 | 12870 | 12870 | 12870 | 12860 | 4615 |
| 477 | 20240320 | 105100 | 4927590050 | 12860 | 12870 | 12870 | 12860 | 2024 |
| 478 | 20240320 | 105000 | 4901541180 | 12870 | 12890 | 12890 | 12860 | 11433 |
| 479 | 20240320 | 104900 | 4754420350 | 12880 | 12890 | 12900 | 12870 | 2452 |
| 480 | 20240320 | 104800 | 4722815020 | 12890 | 12890 | 12900 | 12870 | 2596 |
| 481 | 20240320 | 104700 | 4689364910 | 12890 | 12900 | 12900 | 12890 | 2835 |
| 482 | 20240320 | 104600 | 4652800430 | 12900 | 12900 | 12900 | 12890 | 2080 |
| 483 | 20240320 | 104500 | 4625972440 | 12900 | 12900 | 12900 | 12890 | 1672 |
| 484 | 20240320 | 104400 | 4604403910 | 12900 | 12900 | 12900 | 12890 | 2667 |
| 485 | 20240320 | 104300 | 4570001690 | 12890 | 12900 | 12910 | 12890 | 2471 |
| 486 | 20240320 | 104200 | 4538122130 | 12900 | 12900 | 12900 | 12880 | 1741 |
| 487 | 20240320 | 104100 | 4515669440 | 12900 | 12890 | 12900 | 12890 | 2299 |
| 488 | 20240320 | 104000 | 4486021440 | 12890 | 12890 | 12900 | 12890 | 2679 |
| 489 | 20240320 | 103900 | 4451489120 | 12890 | 12870 | 12890 | 12870 | 1753 |
| 490 | 20240320 | 103800 | 4428904310 | 12870 | 12870 | 12870 | 12870 | 1749 |
| 491 | 20240320 | 103700 | 4406394680 | 12870 | 12870 | 12880 | 12870 | 2429 |
| 492 | 20240320 | 103600 | 4375114900 | 12880 | 12890 | 12890 | 12870 | 2717 |
| 493 | 20240320 | 103500 | 4340113920 | 12890 | 12890 | 12900 | 12880 | 1791 |
| 494 | 20240320 | 103400 | 4317026400 | 12880 | 12880 | 12890 | 12880 | 2924 |
| 495 | 20240320 | 103300 | 4279345980 | 12880 | 12890 | 12890 | 12870 | 1597 |
| 496 | 20240320 | 103200 | 4258776230 | 12890 | 12880 | 12890 | 12870 | 2116 |
| 497 | 20240320 | 103100 | 4231516420 | 12870 | 12880 | 12880 | 12870 | 2356 |
| 498 | 20240320 | 103000 | 4201180740 | 12880 | 12870 | 12880 | 12870 | 3580 |
| 499 | 20240320 | 102900 | 4155100340 | 12870 | 12870 | 12870 | 12870 | 1964 |
| 500 | 20240320 | 102800 | 4129823660 | 12870 | 12880 | 12890 | 12870 | 2147 |
| 501 | 20240320 | 102700 | 4102173230 | 12880 | 12850 | 12880 | 12850 | 6700 |
| 502 | 20240320 | 102600 | 4015987480 | 12850 | 12850 | 12850 | 12840 | 1922 |
| 503 | 20240320 | 102500 | 3991289790 | 12850 | 12850 | 12850 | 12850 | 2164 |
| 504 | 20240320 | 102400 | 3963482390 | 12850 | 12850 | 12850 | 12830 | 3655 |
| 505 | 20240320 | 102300 | 3916540410 | 12850 | 12860 | 12860 | 12850 | 2763 |
| 506 | 20240320 | 102200 | 3881021010 | 12860 | 12850 | 12860 | 12850 | 2052 |
| 507 | 20240320 | 102100 | 3854634070 | 12850 | 12870 | 12880 | 12840 | 9027 |
| 508 | 20240320 | 102000 | 3738496170 | 12870 | 12850 | 12870 | 12850 | 2022 |
| 509 | 20240320 | 101900 | 3712476390 | 12860 | 12880 | 12880 | 12860 | 4083 |
| 510 | 20240320 | 101800 | 3659935400 | 12880 | 12880 | 12880 | 12880 | 1205 |
| 511 | 20240320 | 101700 | 3644415000 | 12890 | 12880 | 12900 | 12870 | 14380 |
| 512 | 20240320 | 101600 | 3459177150 | 12890 | 12890 | 12890 | 12880 | 1243 |
| 513 | 20240320 | 101500 | 3443154890 | 12890 | 12910 | 12910 | 12890 | 2507 |
| 514 | 20240320 | 101400 | 3410812260 | 12910 | 12900 | 12910 | 12890 | 2097 |
| 515 | 20240320 | 101300 | 3383758130 | 12900 | 12880 | 12900 | 12880 | 3053 |
| 516 | 20240320 | 101200 | 3344426990 | 12880 | 12880 | 12880 | 12870 | 1814 |
| 517 | 20240320 | 101100 | 3321062680 | 12880 | 12900 | 12920 | 12880 | 4114 |
| 518 | 20240320 | 101000 | 3268005850 | 12900 | 12900 | 12900 | 12900 | 2052 |
| 519 | 20240320 | 100900 | 3241535050 | 12900 | 12900 | 12900 | 12900 | 1815 |
| 520 | 20240320 | 100800 | 3218121550 | 12900 | 12900 | 12900 | 12890 | 2580 |
| 521 | 20240320 | 100700 | 3184849550 | 12900 | 12900 | 12900 | 12890 | 2194 |
| 522 | 20240320 | 100600 | 3156551230 | 12900 | 12900 | 12900 | 12890 | 1796 |
| 523 | 20240320 | 100500 | 3133386660 | 12900 | 12900 | 12900 | 12880 | 3403 |
| 524 | 20240320 | 100400 | 3089493460 | 12900 | 12910 | 12910 | 12890 | 3019 |
| 525 | 20240320 | 100300 | 3050537620 | 12910 | 12920 | 12920 | 12900 | 3643 |
| 526 | 20240320 | 100200 | 3003510270 | 12920 | 12920 | 12920 | 12910 | 2256 |
| 527 | 20240320 | 100100 | 2974362770 | 12920 | 12930 | 12930 | 12920 | 2002 |
| 528 | 20240320 | 100000 | 2948484730 | 12930 | 12920 | 12930 | 12910 | 2083 |
| 529 | 20240320 | 095900 | 2921554240 | 12930 | 12930 | 12930 | 12920 | 1674 |
| 530 | 20240320 | 095800 | 2899913600 | 12930 | 12920 | 12930 | 12910 | 2374 |
| 531 | 20240320 | 095700 | 2869235970 | 12920 | 12920 | 12920 | 12920 | 1745 |
| 532 | 20240320 | 095600 | 2846690570 | 12920 | 12930 | 12930 | 12920 | 2221 |
| 533 | 20240320 | 095500 | 2817994090 | 12930 | 12930 | 12930 | 12920 | 2534 |
| 534 | 20240320 | 095400 | 2785235870 | 12930 | 12930 | 12930 | 12930 | 3468 |
| 535 | 20240320 | 095300 | 2740394630 | 12930 | 12930 | 12930 | 12930 | 2309 |
| 536 | 20240320 | 095200 | 2710539260 | 12930 | 12930 | 12930 | 12920 | 2789 |
| 537 | 20240320 | 095100 | 2674491510 | 12930 | 12920 | 12930 | 12920 | 2007 |
| 538 | 20240320 | 095000 | 2648543660 | 12920 | 12920 | 12920 | 12910 | 2520 |
| 539 | 20240320 | 094900 | 2615985270 | 12910 | 12910 | 12920 | 12900 | 2571 |
| 540 | 20240320 | 094800 | 2582790080 | 12910 | 12910 | 12910 | 12900 | 2974 |
| 541 | 20240320 | 094700 | 2544396740 | 12900 | 12910 | 12910 | 12900 | 2108 |
| 542 | 20240320 | 094600 | 2517185420 | 12910 | 12900 | 12910 | 12900 | 2184 |
| 543 | 20240320 | 094500 | 2488997830 | 12900 | 12910 | 12910 | 12900 | 2256 |
| 544 | 20240320 | 094400 | 2459882920 | 12910 | 12890 | 12910 | 12890 | 1997 |
| 545 | 20240320 | 094300 | 2434123510 | 12900 | 12910 | 12910 | 12890 | 7828 |
| 546 | 20240320 | 094200 | 2333132780 | 12910 | 12910 | 12910 | 12900 | 2053 |
| 547 | 20240320 | 094100 | 2306637470 | 12910 | 12910 | 12910 | 12910 | 3161 |
| 548 | 20240320 | 094000 | 2265828960 | 12910 | 12910 | 12910 | 12900 | 2171 |
| 549 | 20240320 | 093900 | 2237801360 | 12910 | 12910 | 12910 | 12900 | 1740 |
| 550 | 20240320 | 093800 | 2215341130 | 12910 | 12910 | 12910 | 12900 | 1845 |
| 551 | 20240320 | 093700 | 2191524410 | 12910 | 12910 | 12910 | 12890 | 2988 |
| 552 | 20240320 | 093600 | 2152961040 | 12910 | 12920 | 12920 | 12910 | 2280 |
| 553 | 20240320 | 093500 | 2123512990 | 12920 | 12910 | 12920 | 12910 | 1506 |
| 554 | 20240320 | 093400 | 2104061390 | 12900 | 12900 | 12900 | 12890 | 9884 |
| 555 | 20240320 | 093300 | 1976558080 | 12890 | 12900 | 12900 | 12890 | 12777 |
| 556 | 20240320 | 093200 | 1811739260 | 12900 | 12900 | 12900 | 12890 | 2894 |
| 557 | 20240320 | 093100 | 1774409120 | 12900 | 12900 | 12900 | 12890 | 2185 |
| 558 | 20240320 | 093000 | 1746223210 | 12900 | 12900 | 12900 | 12890 | 1676 |
| 559 | 20240320 | 092900 | 1724603000 | 12900 | 12890 | 12900 | 12880 | 2024 |
| 560 | 20240320 | 092800 | 1698502240 | 12890 | 12840 | 12890 | 12830 | 8530 |
| 561 | 20240320 | 092700 | 1588822550 | 12840 | 12850 | 12850 | 12830 | 1586 |
| 562 | 20240320 | 092600 | 1568454890 | 12850 | 12860 | 12870 | 12840 | 6132 |
| 563 | 20240320 | 092500 | 1489641390 | 12860 | 12880 | 12890 | 12850 | 3088 |
| 564 | 20240320 | 092400 | 1449894870 | 12880 | 12880 | 12890 | 12870 | 2070 |
| 565 | 20240320 | 092300 | 1423220990 | 12880 | 12900 | 12900 | 12880 | 3925 |
| 566 | 20240320 | 092200 | 1372621680 | 12900 | 12900 | 12900 | 12890 | 2126 |
| 567 | 20240320 | 092100 | 1345196390 | 12890 | 12900 | 12900 | 12890 | 2277 |
| 568 | 20240320 | 092000 | 1315825090 | 12900 | 12890 | 12900 | 12890 | 1472 |
| 569 | 20240320 | 091900 | 1296839620 | 12890 | 12900 | 12900 | 12890 | 2556 |
| 570 | 20240320 | 091800 | 1263875350 | 12890 | 12920 | 12920 | 12890 | 2548 |
| 571 | 20240320 | 091700 | 1231000970 | 12910 | 12940 | 12940 | 12910 | 3918 |
| 572 | 20240320 | 091600 | 1180379780 | 12930 | 12920 | 12930 | 12920 | 2120 |
| 573 | 20240320 | 091500 | 1152974360 | 12910 | 12920 | 12940 | 12910 | 4243 |
| 574 | 20240320 | 091400 | 1098109490 | 12900 | 12930 | 12930 | 12900 | 4371 |
| 575 | 20240320 | 091300 | 1041654470 | 12930 | 12960 | 12960 | 12930 | 10115 |
| 576 | 20240320 | 091200 | 910723800 | 12950 | 12940 | 12960 | 12940 | 7884 |
| 577 | 20240320 | 091100 | 808634160 | 12950 | 12940 | 12950 | 12930 | 4835 |
| 578 | 20240320 | 091000 | 746051850 | 12940 | 12940 | 12950 | 12930 | 2871 |
| 579 | 20240320 | 090900 | 708910310 | 12940 | 12900 | 12940 | 12900 | 11627 |
| 580 | 20240320 | 090800 | 558678400 | 12910 | 12910 | 12910 | 12900 | 2512 |
| 581 | 20240320 | 090700 | 526258880 | 12920 | 12920 | 12930 | 12900 | 2871 |
| 582 | 20240320 | 090600 | 489171460 | 12920 | 12900 | 12920 | 12890 | 10654 |
| 583 | 20240320 | 090500 | 351726190 | 12900 | 12890 | 12900 | 12850 | 8064 |
| 584 | 20240320 | 090400 | 247864630 | 12880 | 12880 | 12890 | 12880 | 2898 |
| 585 | 20240320 | 090300 | 210523130 | 12880 | 12880 | 12880 | 12870 | 1415 |
| 586 | 20240320 | 090200 | 192298170 | 12880 | 12880 | 12890 | 12860 | 7442 |
| 587 | 20240320 | 090100 | 96516630 | 12880 | 12830 | 12880 | 12820 | 2252 |
| 588 | 20240320 | 090000 | 67609800 | 12830 | 12830 | 12830 | 12810 | 5269 |