32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 3 | 20240402 | 184300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240402 | 184200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240402 | 184100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240402 | 184000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240402 | 183900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240402 | 183800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240402 | 183700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240402 | 183600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240402 | 183500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240402 | 183400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240402 | 183300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240402 | 183200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240402 | 183100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240402 | 183000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240402 | 182900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240402 | 182800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240402 | 182700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240402 | 182600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240402 | 182500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240402 | 182400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240402 | 182300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240402 | 182200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240402 | 182100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240402 | 182000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240402 | 181900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240402 | 181800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240402 | 181700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240402 | 181600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240402 | 181500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240402 | 181400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 33 | 20240402 | 181300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240402 | 181200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240402 | 181100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240402 | 181000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240402 | 180900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240402 | 180800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240402 | 180700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240402 | 180600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240402 | 180500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240402 | 180400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240402 | 180300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240402 | 180200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240402 | 180100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240402 | 180000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240402 | 175900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240402 | 175800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240402 | 175700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240402 | 175600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240402 | 175500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240402 | 175400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240402 | 175300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240402 | 175200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240402 | 175100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240402 | 175000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240402 | 174900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240402 | 174800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240402 | 174700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240402 | 174600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240402 | 174500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240402 | 174400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 63 | 20240402 | 174300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240402 | 174200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240402 | 174100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240402 | 174000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240402 | 173900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240402 | 173800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240402 | 173700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240402 | 173600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240402 | 173500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240402 | 173400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240402 | 173300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240402 | 173200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240402 | 173100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240402 | 173000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240402 | 172900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240402 | 172800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240402 | 172700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240402 | 172600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240402 | 172500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240402 | 172400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240402 | 172300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240402 | 172200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240402 | 172100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240402 | 172000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240402 | 171900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240402 | 171800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240402 | 171700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240402 | 171600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240402 | 171500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240402 | 171400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 93 | 20240402 | 171300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240402 | 171200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240402 | 171100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240402 | 171000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240402 | 170900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240402 | 170800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240402 | 170700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240402 | 170600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240402 | 170500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240402 | 170400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240402 | 170300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240402 | 170200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240402 | 170100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240402 | 170000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240402 | 165900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240402 | 165800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240402 | 165700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240402 | 165600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240402 | 165500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240402 | 165400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240402 | 165300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240402 | 165200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240402 | 165100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240402 | 165000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240402 | 164900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240402 | 164800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240402 | 164700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240402 | 164600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240402 | 164500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240402 | 164400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 123 | 20240402 | 164300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240402 | 164200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240402 | 164100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240402 | 164000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240402 | 163900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240402 | 163800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240402 | 163700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240402 | 163600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240402 | 163500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240402 | 163400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240402 | 163300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240402 | 163200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240402 | 163100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240402 | 163000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240402 | 162900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240402 | 162800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240402 | 162700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240402 | 162600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240402 | 162500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240402 | 162400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240402 | 162300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240402 | 162200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240402 | 162100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240402 | 162000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240402 | 161900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240402 | 161800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240402 | 161700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240402 | 161600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240402 | 161500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240402 | 161400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 153 | 20240402 | 161300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240402 | 161200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240402 | 161100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240402 | 161000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240402 | 160900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240402 | 160800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240402 | 160700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240402 | 160600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240402 | 160500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240402 | 160400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240402 | 160300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240402 | 160200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240402 | 160100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240402 | 160000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240402 | 155900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240402 | 155800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240402 | 155700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240402 | 155600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240402 | 155500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240402 | 155400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240402 | 155300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240402 | 155200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240402 | 155100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240402 | 155000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240402 | 154900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240402 | 154800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240402 | 154700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240402 | 154600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240402 | 154500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240402 | 154400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 183 | 20240402 | 154300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240402 | 154200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240402 | 154100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240402 | 154000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240402 | 153900 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240402 | 153800 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240402 | 153700 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240402 | 153600 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240402 | 153500 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240402 | 153400 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240402 | 153300 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240402 | 153200 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240402 | 153100 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240402 | 153000 | 14800490280 | 11550 | 11550 | 11550 | 11550 | 63672 |
| 197 | 20240402 | 152900 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240402 | 152800 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240402 | 152700 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240402 | 152600 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240402 | 152500 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240402 | 152400 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240402 | 152300 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240402 | 152200 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240402 | 152100 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240402 | 152000 | 14065078680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240402 | 151900 | 14065078680 | 11550 | 11530 | 11560 | 11530 | 1780 |
| 208 | 20240402 | 151800 | 14044529600 | 11530 | 11530 | 11540 | 11520 | 1421 |
| 209 | 20240402 | 151700 | 14028146050 | 11530 | 11530 | 11540 | 11510 | 2601 |
| 210 | 20240402 | 151600 | 13998168070 | 11530 | 11520 | 11540 | 11520 | 2812 |
| 211 | 20240402 | 151500 | 13965753350 | 11520 | 11540 | 11540 | 11510 | 3804 |
| 212 | 20240402 | 151400 | 13921912410 | 11540 | 11530 | 11540 | 11520 | 2628 |
| 213 | 20240402 | 151300 | 13891619430 | 11530 | 11530 | 11530 | 11520 | 1860 |
| 214 | 20240402 | 151200 | 13870181710 | 11530 | 11520 | 11540 | 11520 | 2234 |
| 215 | 20240402 | 151100 | 13844429250 | 11520 | 11520 | 11530 | 11510 | 4080 |
| 216 | 20240402 | 151000 | 13797425430 | 11520 | 11550 | 11550 | 11510 | 3782 |
| 217 | 20240402 | 150900 | 13753836780 | 11550 | 11540 | 11550 | 11530 | 1697 |
| 218 | 20240402 | 150800 | 13734251090 | 11540 | 11550 | 11570 | 11530 | 8899 |
| 219 | 20240402 | 150700 | 13631559730 | 11550 | 11530 | 11560 | 11520 | 6675 |
| 220 | 20240402 | 150600 | 13554492790 | 11530 | 11550 | 11550 | 11530 | 1980 |
| 221 | 20240402 | 150500 | 13531653150 | 11550 | 11540 | 11550 | 11530 | 3072 |
| 222 | 20240402 | 150400 | 13496215010 | 11540 | 11550 | 11550 | 11530 | 1118 |
| 223 | 20240402 | 150300 | 13483318340 | 11540 | 11560 | 11560 | 11530 | 3137 |
| 224 | 20240402 | 150200 | 13447104780 | 11560 | 11550 | 11560 | 11550 | 1283 |
| 225 | 20240402 | 150100 | 13432282300 | 11550 | 11540 | 11550 | 11540 | 1635 |
| 226 | 20240402 | 150000 | 13413406710 | 11540 | 11530 | 11550 | 11530 | 2077 |
| 227 | 20240402 | 145900 | 13389441510 | 11530 | 11520 | 11540 | 11520 | 3045 |
| 228 | 20240402 | 145800 | 13354328560 | 11530 | 11530 | 11540 | 11520 | 2212 |
| 229 | 20240402 | 145700 | 13328825800 | 11530 | 11550 | 11550 | 11530 | 2780 |
| 230 | 20240402 | 145600 | 13296763260 | 11540 | 11560 | 11560 | 11540 | 1156 |
| 231 | 20240402 | 145500 | 13283418470 | 11550 | 11550 | 11560 | 11540 | 2794 |
| 232 | 20240402 | 145400 | 13251151170 | 11560 | 11560 | 11560 | 11550 | 921 |
| 233 | 20240402 | 145300 | 13240511330 | 11550 | 11560 | 11560 | 11550 | 945 |
| 234 | 20240402 | 145200 | 13229591420 | 11550 | 11560 | 11560 | 11550 | 1599 |
| 235 | 20240402 | 145100 | 13211116350 | 11560 | 11560 | 11570 | 11550 | 2188 |
| 236 | 20240402 | 145000 | 13185825430 | 11560 | 11550 | 11580 | 11550 | 1286 |
| 237 | 20240402 | 144900 | 13170953560 | 11550 | 11550 | 11580 | 11540 | 3394 |
| 238 | 20240402 | 144800 | 13131721940 | 11550 | 11560 | 11580 | 11540 | 2777 |
| 239 | 20240402 | 144700 | 13099610810 | 11560 | 11580 | 11580 | 11550 | 2196 |
| 240 | 20240402 | 144600 | 13074219620 | 11570 | 11580 | 11590 | 11560 | 3190 |
| 241 | 20240402 | 144500 | 13037293420 | 11570 | 11590 | 11590 | 11570 | 2593 |
| 242 | 20240402 | 144400 | 13007256520 | 11590 | 11590 | 11590 | 11580 | 2869 |
| 243 | 20240402 | 144300 | 12974016860 | 11580 | 11580 | 11580 | 11570 | 3048 |
| 244 | 20240402 | 144200 | 12938728700 | 11580 | 11580 | 11580 | 11560 | 2612 |
| 245 | 20240402 | 144100 | 12908509360 | 11580 | 11580 | 11580 | 11570 | 2514 |
| 246 | 20240402 | 144000 | 12879404680 | 11580 | 11580 | 11600 | 11560 | 4472 |
| 247 | 20240402 | 143900 | 12827611000 | 11590 | 11570 | 11590 | 11570 | 2988 |
| 248 | 20240402 | 143800 | 12793012740 | 11560 | 11590 | 11590 | 11540 | 7072 |
| 249 | 20240402 | 143700 | 12711232910 | 11590 | 11600 | 11600 | 11580 | 4641 |
| 250 | 20240402 | 143600 | 12657420320 | 11600 | 11600 | 11600 | 11590 | 2037 |
| 251 | 20240402 | 143500 | 12633794720 | 11600 | 11600 | 11600 | 11590 | 1928 |
| 252 | 20240402 | 143400 | 12611434350 | 11600 | 11600 | 11600 | 11590 | 2985 |
| 253 | 20240402 | 143300 | 12576816810 | 11600 | 11590 | 11600 | 11580 | 2939 |
| 254 | 20240402 | 143200 | 12542739830 | 11590 | 11580 | 11590 | 11580 | 2189 |
| 255 | 20240402 | 143100 | 12517375660 | 11590 | 11580 | 11600 | 11570 | 3862 |
| 256 | 20240402 | 143000 | 12472624910 | 11590 | 11590 | 11590 | 11580 | 2473 |
| 257 | 20240402 | 142900 | 12443968420 | 11580 | 11590 | 11600 | 11580 | 3694 |
| 258 | 20240402 | 142800 | 12401157410 | 11590 | 11590 | 11590 | 11580 | 3268 |
| 259 | 20240402 | 142700 | 12363286150 | 11590 | 11590 | 11590 | 11580 | 2228 |
| 260 | 20240402 | 142600 | 12337469570 | 11590 | 11580 | 11590 | 11580 | 1914 |
| 261 | 20240402 | 142500 | 12315290710 | 11590 | 11580 | 11590 | 11570 | 3129 |
| 262 | 20240402 | 142400 | 12279046830 | 11580 | 11590 | 11590 | 11570 | 1885 |
| 263 | 20240402 | 142300 | 12257218250 | 11590 | 11560 | 11590 | 11560 | 2333 |
| 264 | 20240402 | 142200 | 12230204990 | 11590 | 11580 | 11590 | 11560 | 3707 |
| 265 | 20240402 | 142100 | 12187290080 | 11580 | 11580 | 11580 | 11560 | 2008 |
| 266 | 20240402 | 142000 | 12164048600 | 11570 | 11580 | 11580 | 11560 | 3040 |
| 267 | 20240402 | 141900 | 12128862110 | 11560 | 11580 | 11590 | 11560 | 3434 |
| 268 | 20240402 | 141800 | 12089121770 | 11580 | 11580 | 11590 | 11570 | 2997 |
| 269 | 20240402 | 141700 | 12054420960 | 11580 | 11560 | 11580 | 11560 | 2132 |
| 270 | 20240402 | 141600 | 12029751290 | 11570 | 11560 | 11590 | 11560 | 3543 |
| 271 | 20240402 | 141500 | 11988759480 | 11570 | 11570 | 11570 | 11560 | 2534 |
| 272 | 20240402 | 141400 | 11959448220 | 11570 | 11580 | 11580 | 11550 | 2222 |
| 273 | 20240402 | 141300 | 11933746020 | 11590 | 11560 | 11590 | 11560 | 4067 |
| 274 | 20240402 | 141200 | 11886668470 | 11560 | 11580 | 11590 | 11560 | 3690 |
| 275 | 20240402 | 141100 | 11843946800 | 11570 | 11570 | 11580 | 11560 | 3452 |
| 276 | 20240402 | 141000 | 11804006730 | 11550 | 11580 | 11580 | 11550 | 3066 |
| 277 | 20240402 | 140900 | 11768531420 | 11580 | 11590 | 11590 | 11570 | 1845 |
| 278 | 20240402 | 140800 | 11747162800 | 11590 | 11580 | 11590 | 11560 | 2730 |
| 279 | 20240402 | 140700 | 11715563750 | 11580 | 11570 | 11580 | 11560 | 2296 |
| 280 | 20240402 | 140600 | 11688986390 | 11570 | 11570 | 11580 | 11550 | 2747 |
| 281 | 20240402 | 140500 | 11657214170 | 11560 | 11570 | 11570 | 11550 | 5363 |
| 282 | 20240402 | 140400 | 11595209760 | 11570 | 11580 | 11590 | 11560 | 2891 |
| 283 | 20240402 | 140300 | 11561745380 | 11580 | 11590 | 11600 | 11570 | 2578 |
| 284 | 20240402 | 140200 | 11531888490 | 11580 | 11590 | 11590 | 11570 | 2684 |
| 285 | 20240402 | 140100 | 11500797040 | 11580 | 11590 | 11590 | 11580 | 3359 |
| 286 | 20240402 | 140000 | 11461881550 | 11590 | 11580 | 11590 | 11570 | 2161 |
| 287 | 20240402 | 135900 | 11436862780 | 11580 | 11590 | 11590 | 11570 | 3403 |
| 288 | 20240402 | 135800 | 11397458680 | 11590 | 11590 | 11590 | 11580 | 2430 |
| 289 | 20240402 | 135700 | 11369298510 | 11590 | 11590 | 11590 | 11580 | 1920 |
| 290 | 20240402 | 135600 | 11347052080 | 11580 | 11580 | 11590 | 11570 | 2837 |
| 291 | 20240402 | 135500 | 11314198410 | 11570 | 11580 | 11590 | 11570 | 4395 |
| 292 | 20240402 | 135400 | 11263320900 | 11570 | 11580 | 11590 | 11570 | 3768 |
| 293 | 20240402 | 135300 | 11219685820 | 11580 | 11580 | 11600 | 11570 | 3254 |
| 294 | 20240402 | 135200 | 11182003450 | 11580 | 11590 | 11600 | 11580 | 5921 |
| 295 | 20240402 | 135100 | 11113377310 | 11590 | 11590 | 11600 | 11580 | 3627 |
| 296 | 20240402 | 135000 | 11071332960 | 11590 | 11630 | 11630 | 11590 | 8768 |
| 297 | 20240402 | 134900 | 10969655110 | 11600 | 11620 | 11630 | 11600 | 3242 |
| 298 | 20240402 | 134800 | 10931974510 | 11630 | 11630 | 11630 | 11620 | 2406 |
| 299 | 20240402 | 134700 | 10903999410 | 11630 | 11630 | 11630 | 11620 | 2154 |
| 300 | 20240402 | 134600 | 10878951880 | 11630 | 11630 | 11630 | 11620 | 2995 |
| 301 | 20240402 | 134500 | 10844130280 | 11630 | 11620 | 11630 | 11610 | 1950 |
| 302 | 20240402 | 134400 | 10821465820 | 11620 | 11630 | 11640 | 11610 | 5978 |
| 303 | 20240402 | 134300 | 10751966700 | 11620 | 11630 | 11630 | 11620 | 2517 |
| 304 | 20240402 | 134200 | 10722699750 | 11620 | 11630 | 11630 | 11620 | 1995 |
| 305 | 20240402 | 134100 | 10699501980 | 11630 | 11630 | 11640 | 11620 | 2277 |
| 306 | 20240402 | 134000 | 10673025740 | 11630 | 11630 | 11640 | 11620 | 3997 |
| 307 | 20240402 | 133900 | 10626543900 | 11630 | 11630 | 11640 | 11620 | 2336 |
| 308 | 20240402 | 133800 | 10599371840 | 11630 | 11630 | 11640 | 11620 | 2807 |
| 309 | 20240402 | 133700 | 10566726600 | 11620 | 11630 | 11640 | 11620 | 3570 |
| 310 | 20240402 | 133600 | 10525199610 | 11640 | 11640 | 11640 | 11630 | 2170 |
| 311 | 20240402 | 133500 | 10499949490 | 11640 | 11640 | 11640 | 11630 | 3874 |
| 312 | 20240402 | 133400 | 10454868860 | 11630 | 11620 | 11640 | 11620 | 2750 |
| 313 | 20240402 | 133300 | 10422871800 | 11630 | 11630 | 11640 | 11620 | 3500 |
| 314 | 20240402 | 133200 | 10382155580 | 11630 | 11630 | 11640 | 11620 | 4708 |
| 315 | 20240402 | 133100 | 10327394140 | 11630 | 11620 | 11630 | 11620 | 3472 |
| 316 | 20240402 | 133000 | 10287020550 | 11630 | 11630 | 11640 | 11620 | 3649 |
| 317 | 20240402 | 132900 | 10244584880 | 11630 | 11630 | 11630 | 11600 | 3971 |
| 318 | 20240402 | 132800 | 10198425710 | 11620 | 11620 | 11630 | 11610 | 4454 |
| 319 | 20240402 | 132700 | 10146688020 | 11620 | 11610 | 11630 | 11600 | 3234 |
| 320 | 20240402 | 132600 | 10109125140 | 11610 | 11620 | 11620 | 11600 | 3724 |
| 321 | 20240402 | 132500 | 10065874240 | 11620 | 11610 | 11620 | 11600 | 4556 |
| 322 | 20240402 | 132400 | 10012964870 | 11610 | 11620 | 11630 | 11580 | 7944 |
| 323 | 20240402 | 132300 | 9920802120 | 11620 | 11620 | 11620 | 11600 | 2928 |
| 324 | 20240402 | 132200 | 9886800010 | 11610 | 11600 | 11620 | 11600 | 3296 |
| 325 | 20240402 | 132100 | 9848528570 | 11600 | 11620 | 11620 | 11580 | 2931 |
| 326 | 20240402 | 132000 | 9814493970 | 11620 | 11630 | 11630 | 11600 | 3330 |
| 327 | 20240402 | 131900 | 9775799800 | 11630 | 11590 | 11630 | 11580 | 5459 |
| 328 | 20240402 | 131800 | 9712437940 | 11610 | 11600 | 11620 | 11590 | 3340 |
| 329 | 20240402 | 131700 | 9673669200 | 11600 | 11600 | 11620 | 11590 | 3694 |
| 330 | 20240402 | 131600 | 9630811420 | 11600 | 11600 | 11610 | 11590 | 4094 |
| 331 | 20240402 | 131500 | 9583326640 | 11600 | 11630 | 11630 | 11600 | 6189 |
| 332 | 20240402 | 131400 | 9511489170 | 11630 | 11630 | 11640 | 11620 | 3452 |
| 333 | 20240402 | 131300 | 9471343480 | 11630 | 11620 | 11630 | 11610 | 4238 |
| 334 | 20240402 | 131200 | 9422100110 | 11620 | 11610 | 11620 | 11600 | 2826 |
| 335 | 20240402 | 131100 | 9389280280 | 11610 | 11620 | 11620 | 11590 | 4452 |
| 336 | 20240402 | 131000 | 9337605570 | 11610 | 11620 | 11630 | 11600 | 3287 |
| 337 | 20240402 | 130900 | 9299438420 | 11620 | 11620 | 11620 | 11590 | 3253 |
| 338 | 20240402 | 130800 | 9261670200 | 11620 | 11620 | 11620 | 11600 | 4040 |
| 339 | 20240402 | 130700 | 9214744090 | 11620 | 11610 | 11620 | 11590 | 2886 |
| 340 | 20240402 | 130600 | 9181232930 | 11610 | 11600 | 11620 | 11590 | 3387 |
| 341 | 20240402 | 130500 | 9141905600 | 11600 | 11610 | 11620 | 11590 | 3920 |
| 342 | 20240402 | 130400 | 9096408450 | 11600 | 11610 | 11630 | 11600 | 2945 |
| 343 | 20240402 | 130300 | 9062210100 | 11620 | 11630 | 11630 | 11600 | 1449 |
| 344 | 20240402 | 130200 | 9045373570 | 11610 | 11620 | 11630 | 11610 | 3253 |
| 345 | 20240402 | 130100 | 9007584290 | 11610 | 11610 | 11620 | 11600 | 4559 |
| 346 | 20240402 | 130000 | 8954659430 | 11610 | 11630 | 11630 | 11610 | 3625 |
| 347 | 20240402 | 125900 | 8912515230 | 11630 | 11630 | 11630 | 11620 | 3024 |
| 348 | 20240402 | 125800 | 8877353920 | 11630 | 11620 | 11630 | 11610 | 1491 |
| 349 | 20240402 | 125700 | 8860018920 | 11620 | 11610 | 11620 | 11610 | 1851 |
| 350 | 20240402 | 125600 | 8838514240 | 11610 | 11620 | 11620 | 11610 | 2912 |
| 351 | 20240402 | 125500 | 8804692650 | 11620 | 11610 | 11620 | 11600 | 2062 |
| 352 | 20240402 | 125400 | 8780738270 | 11590 | 11610 | 11610 | 11590 | 2408 |
| 353 | 20240402 | 125300 | 8752788520 | 11610 | 11600 | 11610 | 11590 | 2326 |
| 354 | 20240402 | 125200 | 8725804410 | 11590 | 11600 | 11610 | 11580 | 5516 |
| 355 | 20240402 | 125100 | 8661833470 | 11600 | 11590 | 11620 | 11570 | 13021 |
| 356 | 20240402 | 125000 | 8510751820 | 11590 | 11590 | 11590 | 11580 | 2218 |
| 357 | 20240402 | 124900 | 8485049200 | 11590 | 11580 | 11590 | 11570 | 1889 |
| 358 | 20240402 | 124800 | 8463178820 | 11580 | 11600 | 11600 | 11570 | 6032 |
| 359 | 20240402 | 124700 | 8393280820 | 11600 | 11580 | 11600 | 11580 | 3631 |
| 360 | 20240402 | 124600 | 8351203360 | 11580 | 11580 | 11580 | 11570 | 3252 |
| 361 | 20240402 | 124500 | 8313548700 | 11580 | 11580 | 11580 | 11570 | 2010 |
| 362 | 20240402 | 124400 | 8290278110 | 11570 | 11580 | 11580 | 11570 | 2599 |
| 363 | 20240402 | 124300 | 8260192280 | 11580 | 11580 | 11580 | 11570 | 3578 |
| 364 | 20240402 | 124200 | 8218763580 | 11570 | 11580 | 11580 | 11570 | 2552 |
| 365 | 20240402 | 124100 | 8189215040 | 11570 | 11560 | 11580 | 11550 | 4346 |
| 366 | 20240402 | 124000 | 8138918960 | 11560 | 11550 | 11560 | 11550 | 2026 |
| 367 | 20240402 | 123900 | 8115502330 | 11560 | 11560 | 11570 | 11540 | 2691 |
| 368 | 20240402 | 123800 | 8084403910 | 11560 | 11580 | 11580 | 11560 | 3224 |
| 369 | 20240402 | 123700 | 8047087710 | 11570 | 11560 | 11580 | 11560 | 2202 |
| 370 | 20240402 | 123600 | 8021596990 | 11560 | 11570 | 11580 | 11560 | 2098 |
| 371 | 20240402 | 123500 | 7997311970 | 11580 | 11580 | 11580 | 11570 | 2213 |
| 372 | 20240402 | 123400 | 7971685610 | 11570 | 11580 | 11580 | 11570 | 2266 |
| 373 | 20240402 | 123300 | 7945448740 | 11580 | 11560 | 11580 | 11560 | 1769 |
| 374 | 20240402 | 123200 | 7924971620 | 11580 | 11570 | 11580 | 11560 | 3760 |
| 375 | 20240402 | 123100 | 7881457490 | 11570 | 11570 | 11580 | 11550 | 2875 |
| 376 | 20240402 | 123000 | 7848205230 | 11570 | 11550 | 11580 | 11550 | 4961 |
| 377 | 20240402 | 122900 | 7790857180 | 11550 | 11580 | 11580 | 11540 | 3288 |
| 378 | 20240402 | 122800 | 7752825290 | 11570 | 11570 | 11580 | 11550 | 3496 |
| 379 | 20240402 | 122700 | 7712407040 | 11570 | 11560 | 11590 | 11560 | 2642 |
| 380 | 20240402 | 122600 | 7681829090 | 11570 | 11580 | 11580 | 11560 | 5628 |
| 381 | 20240402 | 122500 | 7616712110 | 11580 | 11580 | 11590 | 11580 | 3438 |
| 382 | 20240402 | 122400 | 7576875200 | 11590 | 11580 | 11590 | 11570 | 1826 |
| 383 | 20240402 | 122300 | 7555730210 | 11580 | 11590 | 11590 | 11570 | 3361 |
| 384 | 20240402 | 122200 | 7516798100 | 11590 | 11600 | 11600 | 11570 | 3871 |
| 385 | 20240402 | 122100 | 7471976820 | 11600 | 11590 | 11600 | 11590 | 4132 |
| 386 | 20240402 | 122000 | 7424065640 | 11580 | 11590 | 11590 | 11580 | 3158 |
| 387 | 20240402 | 121900 | 7387468070 | 11590 | 11550 | 11590 | 11550 | 3645 |
| 388 | 20240402 | 121800 | 7345260360 | 11590 | 11590 | 11600 | 11550 | 4949 |
| 389 | 20240402 | 121700 | 7287924470 | 11590 | 11590 | 11590 | 11580 | 2225 |
| 390 | 20240402 | 121600 | 7262139890 | 11590 | 11600 | 11600 | 11570 | 5223 |
| 391 | 20240402 | 121500 | 7201636520 | 11610 | 11610 | 11620 | 11600 | 2510 |
| 392 | 20240402 | 121400 | 7172500890 | 11610 | 11610 | 11610 | 11590 | 1853 |
| 393 | 20240402 | 121300 | 7151002310 | 11600 | 11580 | 11610 | 11580 | 5096 |
| 394 | 20240402 | 121200 | 7091907040 | 11580 | 11570 | 11600 | 11570 | 7370 |
| 395 | 20240402 | 121100 | 7006440860 | 11570 | 11570 | 11590 | 11570 | 1700 |
| 396 | 20240402 | 121000 | 6986753410 | 11560 | 11570 | 11590 | 11560 | 3331 |
| 397 | 20240402 | 120900 | 6948175270 | 11570 | 11580 | 11590 | 11560 | 2085 |
| 398 | 20240402 | 120800 | 6924035530 | 11590 | 11580 | 11590 | 11570 | 2423 |
| 399 | 20240402 | 120700 | 6895980340 | 11580 | 11570 | 11580 | 11550 | 4508 |
| 400 | 20240402 | 120600 | 6843855750 | 11570 | 11580 | 11580 | 11560 | 4421 |
| 401 | 20240402 | 120500 | 6792693650 | 11570 | 11580 | 11580 | 11570 | 2521 |
| 402 | 20240402 | 120400 | 6763514800 | 11580 | 11580 | 11580 | 11570 | 2228 |
| 403 | 20240402 | 120300 | 6737717740 | 11570 | 11590 | 11590 | 11570 | 2614 |
| 404 | 20240402 | 120200 | 6707439030 | 11580 | 11570 | 11590 | 11570 | 2060 |
| 405 | 20240402 | 120100 | 6683572650 | 11560 | 11560 | 11580 | 11540 | 2933 |
| 406 | 20240402 | 120000 | 6649646540 | 11550 | 11580 | 11590 | 11550 | 2793 |
| 407 | 20240402 | 115900 | 6617319560 | 11590 | 11590 | 11590 | 11580 | 2484 |
| 408 | 20240402 | 115800 | 6588538520 | 11580 | 11580 | 11590 | 11570 | 2621 |
| 409 | 20240402 | 115700 | 6558170840 | 11580 | 11580 | 11590 | 11580 | 2059 |
| 410 | 20240402 | 115600 | 6534312450 | 11580 | 11590 | 11590 | 11580 | 2666 |
| 411 | 20240402 | 115500 | 6503422610 | 11590 | 11580 | 11590 | 11570 | 1970 |
| 412 | 20240402 | 115400 | 6480596030 | 11590 | 11560 | 11590 | 11560 | 4024 |
| 413 | 20240402 | 115300 | 6433993660 | 11560 | 11570 | 11570 | 11550 | 4330 |
| 414 | 20240402 | 115200 | 6383933050 | 11560 | 11590 | 11590 | 11560 | 6510 |
| 415 | 20240402 | 115100 | 6308562200 | 11590 | 11590 | 11590 | 11580 | 3051 |
| 416 | 20240402 | 115000 | 6273206680 | 11580 | 11590 | 11590 | 11580 | 2128 |
| 417 | 20240402 | 114900 | 6248548840 | 11590 | 11570 | 11590 | 11570 | 3300 |
| 418 | 20240402 | 114800 | 6210321720 | 11570 | 11570 | 11580 | 11570 | 1827 |
| 419 | 20240402 | 114700 | 6189171180 | 11570 | 11570 | 11580 | 11560 | 2778 |
| 420 | 20240402 | 114600 | 6157016930 | 11570 | 11570 | 11570 | 11560 | 2762 |
| 421 | 20240402 | 114500 | 6125064800 | 11560 | 11590 | 11590 | 11560 | 4204 |
| 422 | 20240402 | 114400 | 6076409380 | 11580 | 11580 | 11590 | 11570 | 4259 |
| 423 | 20240402 | 114300 | 6027087080 | 11580 | 11560 | 11580 | 11550 | 9374 |
| 424 | 20240402 | 114200 | 5918624660 | 11560 | 11560 | 11570 | 11550 | 2864 |
| 425 | 20240402 | 114100 | 5885513110 | 11550 | 11560 | 11560 | 11550 | 1866 |
| 426 | 20240402 | 114000 | 5863946120 | 11560 | 11560 | 11560 | 11550 | 4276 |
| 427 | 20240402 | 113900 | 5814515740 | 11550 | 11560 | 11560 | 11550 | 3323 |
| 428 | 20240402 | 113800 | 5776105510 | 11560 | 11560 | 11560 | 11550 | 1974 |
| 429 | 20240402 | 113700 | 5753290520 | 11560 | 11560 | 11560 | 11550 | 4221 |
| 430 | 20240402 | 113600 | 5704496170 | 11550 | 11550 | 11560 | 11550 | 4031 |
| 431 | 20240402 | 113500 | 5657913690 | 11560 | 11560 | 11560 | 11550 | 2140 |
| 432 | 20240402 | 113400 | 5633179790 | 11550 | 11560 | 11560 | 11550 | 2015 |
| 433 | 20240402 | 113300 | 5609889700 | 11560 | 11550 | 11560 | 11540 | 3220 |
| 434 | 20240402 | 113200 | 5572689390 | 11550 | 11560 | 11560 | 11540 | 1793 |
| 435 | 20240402 | 113100 | 5551979690 | 11560 | 11570 | 11570 | 11540 | 12343 |
| 436 | 20240402 | 113000 | 5409283590 | 11570 | 11550 | 11570 | 11520 | 32745 |
| 437 | 20240402 | 112900 | 5031338030 | 11550 | 11540 | 11550 | 11540 | 2947 |
| 438 | 20240402 | 112800 | 4997307270 | 11540 | 11550 | 11550 | 11540 | 2401 |
| 439 | 20240402 | 112700 | 4969580480 | 11550 | 11550 | 11550 | 11530 | 3012 |
| 440 | 20240402 | 112600 | 4934813610 | 11550 | 11540 | 11550 | 11530 | 4253 |
| 441 | 20240402 | 112500 | 4885720240 | 11530 | 11530 | 11540 | 11520 | 4117 |
| 442 | 20240402 | 112400 | 4838250380 | 11520 | 11530 | 11530 | 11520 | 2745 |
| 443 | 20240402 | 112300 | 4806607190 | 11530 | 11500 | 11530 | 11500 | 6882 |
| 444 | 20240402 | 112200 | 4727367030 | 11490 | 11500 | 11500 | 11490 | 6506 |
| 445 | 20240402 | 112100 | 4652582810 | 11490 | 11480 | 11500 | 11480 | 6554 |
| 446 | 20240402 | 112000 | 4577299200 | 11500 | 11500 | 11500 | 11480 | 9003 |
| 447 | 20240402 | 111900 | 4473848750 | 11490 | 11490 | 11500 | 11490 | 2554 |
| 448 | 20240402 | 111800 | 4444481900 | 11500 | 11500 | 11500 | 11490 | 3509 |
| 449 | 20240402 | 111700 | 4404132180 | 11500 | 11490 | 11500 | 11480 | 3400 |
| 450 | 20240402 | 111600 | 4365068380 | 11490 | 11490 | 11490 | 11480 | 2940 |
| 451 | 20240402 | 111500 | 4331289470 | 11490 | 11480 | 11490 | 11480 | 1304 |
| 452 | 20240402 | 111400 | 4316309520 | 11480 | 11480 | 11490 | 11460 | 2792 |
| 453 | 20240402 | 111300 | 4284265550 | 11480 | 11490 | 11490 | 11480 | 2187 |
| 454 | 20240402 | 111200 | 4259141540 | 11490 | 11470 | 11490 | 11460 | 2312 |
| 455 | 20240402 | 111100 | 4232598020 | 11470 | 11470 | 11480 | 11460 | 1957 |
| 456 | 20240402 | 111000 | 4210148060 | 11480 | 11470 | 11480 | 11470 | 2851 |
| 457 | 20240402 | 110900 | 4177430150 | 11480 | 11470 | 11480 | 11470 | 7964 |
| 458 | 20240402 | 110800 | 4086014940 | 11470 | 11470 | 11470 | 11450 | 1801 |
| 459 | 20240402 | 110700 | 4065362410 | 11460 | 11460 | 11470 | 11450 | 2256 |
| 460 | 20240402 | 110600 | 4039508830 | 11460 | 11460 | 11460 | 11430 | 1932 |
| 461 | 20240402 | 110500 | 4017377290 | 11460 | 11440 | 11460 | 11430 | 1724 |
| 462 | 20240402 | 110400 | 3997647600 | 11440 | 11450 | 11450 | 11430 | 3845 |
| 463 | 20240402 | 110300 | 3953646230 | 11440 | 11440 | 11450 | 11440 | 4898 |
| 464 | 20240402 | 110200 | 3897575870 | 11440 | 11430 | 11440 | 11430 | 1600 |
| 465 | 20240402 | 110100 | 3879272680 | 11440 | 11430 | 11440 | 11420 | 2672 |
| 466 | 20240402 | 110000 | 3848723440 | 11430 | 11430 | 11430 | 11420 | 1330 |
| 467 | 20240402 | 105900 | 3833523130 | 11420 | 11430 | 11430 | 11420 | 2404 |
| 468 | 20240402 | 105800 | 3806053590 | 11430 | 11420 | 11430 | 11410 | 2748 |
| 469 | 20240402 | 105700 | 3774666900 | 11430 | 11410 | 11430 | 11410 | 1693 |
| 470 | 20240402 | 105600 | 3755333720 | 11400 | 11420 | 11420 | 11400 | 1231 |
| 471 | 20240402 | 105500 | 3741283680 | 11400 | 11410 | 11420 | 11390 | 5110 |
| 472 | 20240402 | 105400 | 3683008480 | 11400 | 11400 | 11410 | 11400 | 1633 |
| 473 | 20240402 | 105300 | 3664376790 | 11410 | 11410 | 11410 | 11400 | 1919 |
| 474 | 20240402 | 105200 | 3642482070 | 11400 | 11400 | 11420 | 11390 | 1718 |
| 475 | 20240402 | 105100 | 3622882010 | 11400 | 11390 | 11400 | 11390 | 2342 |
| 476 | 20240402 | 105000 | 3596183650 | 11390 | 11390 | 11400 | 11390 | 2523 |
| 477 | 20240402 | 104900 | 3567435580 | 11390 | 11390 | 11390 | 11380 | 2825 |
| 478 | 20240402 | 104800 | 3535267520 | 11390 | 11390 | 11390 | 11380 | 7890 |
| 479 | 20240402 | 104700 | 3445412230 | 11390 | 11380 | 11390 | 11380 | 1518 |
| 480 | 20240402 | 104600 | 3428122470 | 11380 | 11380 | 11390 | 11380 | 4232 |
| 481 | 20240402 | 104500 | 3379930640 | 11370 | 11370 | 11390 | 11370 | 3166 |
| 482 | 20240402 | 104400 | 3343900440 | 11380 | 11370 | 11380 | 11360 | 2803 |
| 483 | 20240402 | 104300 | 3312007280 | 11360 | 11370 | 11370 | 11350 | 3115 |
| 484 | 20240402 | 104200 | 3276614390 | 11370 | 11360 | 11380 | 11360 | 4666 |
| 485 | 20240402 | 104100 | 3223589310 | 11350 | 11350 | 11360 | 11350 | 1984 |
| 486 | 20240402 | 104000 | 3201052520 | 11360 | 11360 | 11380 | 11330 | 4259 |
| 487 | 20240402 | 103900 | 3152673500 | 11370 | 11370 | 11380 | 11360 | 1773 |
| 488 | 20240402 | 103800 | 3132510400 | 11360 | 11360 | 11370 | 11350 | 2674 |
| 489 | 20240402 | 103700 | 3102119050 | 11350 | 11350 | 11360 | 11350 | 2063 |
| 490 | 20240402 | 103600 | 3078685890 | 11350 | 11350 | 11360 | 11350 | 2080 |
| 491 | 20240402 | 103500 | 3055061810 | 11350 | 11370 | 11380 | 11350 | 3270 |
| 492 | 20240402 | 103400 | 3017889830 | 11370 | 11360 | 11370 | 11350 | 3426 |
| 493 | 20240402 | 103300 | 2978957300 | 11370 | 11360 | 11370 | 11360 | 1649 |
| 494 | 20240402 | 103200 | 2960213770 | 11370 | 11350 | 11370 | 11350 | 2395 |
| 495 | 20240402 | 103100 | 2933020800 | 11350 | 11350 | 11360 | 11340 | 1676 |
| 496 | 20240402 | 103000 | 2913994840 | 11350 | 11340 | 11360 | 11340 | 3362 |
| 497 | 20240402 | 102900 | 2875838570 | 11340 | 11370 | 11380 | 11340 | 1999 |
| 498 | 20240402 | 102800 | 2853144620 | 11340 | 11330 | 11370 | 11330 | 2393 |
| 499 | 20240402 | 102700 | 2825999730 | 11330 | 11330 | 11330 | 11320 | 1769 |
| 500 | 20240402 | 102600 | 2805957250 | 11320 | 11330 | 11330 | 11310 | 2886 |
| 501 | 20240402 | 102500 | 2773279200 | 11330 | 11350 | 11350 | 11330 | 4346 |
| 502 | 20240402 | 102400 | 2723991140 | 11350 | 11350 | 11370 | 11350 | 1927 |
| 503 | 20240402 | 102300 | 2702094430 | 11370 | 11360 | 11370 | 11350 | 2229 |
| 504 | 20240402 | 102200 | 2676764010 | 11350 | 11350 | 11370 | 11350 | 2230 |
| 505 | 20240402 | 102100 | 2651433310 | 11360 | 11350 | 11360 | 11340 | 2155 |
| 506 | 20240402 | 102000 | 2626964640 | 11350 | 11330 | 11360 | 11310 | 3321 |
| 507 | 20240402 | 101900 | 2589285770 | 11340 | 11330 | 11340 | 11310 | 3100 |
| 508 | 20240402 | 101800 | 2554183140 | 11310 | 11330 | 11340 | 11310 | 1177 |
| 509 | 20240402 | 101700 | 2540848970 | 11320 | 11330 | 11330 | 11310 | 1644 |
| 510 | 20240402 | 101600 | 2522231690 | 11330 | 11320 | 11330 | 11310 | 1119 |
| 511 | 20240402 | 101500 | 2509561370 | 11320 | 11320 | 11320 | 11290 | 1609 |
| 512 | 20240402 | 101400 | 2491351780 | 11290 | 11320 | 11320 | 11290 | 2957 |
| 513 | 20240402 | 101300 | 2457901970 | 11310 | 11320 | 11340 | 11310 | 2596 |
| 514 | 20240402 | 101200 | 2428500080 | 11320 | 11310 | 11330 | 11310 | 1424 |
| 515 | 20240402 | 101100 | 2412369610 | 11320 | 11310 | 11320 | 11310 | 1321 |
| 516 | 20240402 | 101000 | 2397416550 | 11320 | 11310 | 11320 | 11310 | 1633 |
| 517 | 20240402 | 100900 | 2378932440 | 11310 | 11310 | 11320 | 11310 | 1301 |
| 518 | 20240402 | 100800 | 2364207620 | 11320 | 11310 | 11320 | 11300 | 1547 |
| 519 | 20240402 | 100700 | 2346707850 | 11300 | 11300 | 11310 | 11300 | 1511 |
| 520 | 20240402 | 100600 | 2329623090 | 11300 | 11310 | 11310 | 11290 | 2042 |
| 521 | 20240402 | 100500 | 2306550010 | 11290 | 11300 | 11310 | 11290 | 1082 |
| 522 | 20240402 | 100400 | 2294320230 | 11310 | 11290 | 11310 | 11290 | 3767 |
| 523 | 20240402 | 100300 | 2251749600 | 11290 | 11300 | 11310 | 11290 | 1885 |
| 524 | 20240402 | 100200 | 2230442420 | 11310 | 11290 | 11310 | 11290 | 1848 |
| 525 | 20240402 | 100100 | 2209549530 | 11290 | 11290 | 11310 | 11290 | 1514 |
| 526 | 20240402 | 100000 | 2192434430 | 11310 | 11310 | 11320 | 11280 | 1467 |
| 527 | 20240402 | 095900 | 2175843020 | 11290 | 11290 | 11300 | 11280 | 1515 |
| 528 | 20240402 | 095800 | 2158732080 | 11290 | 11310 | 11310 | 11280 | 4006 |
| 529 | 20240402 | 095700 | 2113468420 | 11280 | 11320 | 11320 | 11280 | 2452 |
| 530 | 20240402 | 095600 | 2085752460 | 11320 | 11300 | 11320 | 11290 | 2530 |
| 531 | 20240402 | 095500 | 2057154130 | 11290 | 11320 | 11320 | 11290 | 1727 |
| 532 | 20240402 | 095400 | 2037625180 | 11320 | 11290 | 11320 | 11290 | 1412 |
| 533 | 20240402 | 095300 | 2021653480 | 11290 | 11300 | 11310 | 11290 | 2276 |
| 534 | 20240402 | 095200 | 1995925260 | 11290 | 11300 | 11310 | 11290 | 4313 |
| 535 | 20240402 | 095100 | 1947168950 | 11310 | 11300 | 11310 | 11290 | 2656 |
| 536 | 20240402 | 095000 | 1917151520 | 11290 | 11290 | 11300 | 11290 | 1304 |
| 537 | 20240402 | 094900 | 1902418540 | 11300 | 11270 | 11300 | 11270 | 2848 |
| 538 | 20240402 | 094800 | 1870282070 | 11280 | 11300 | 11300 | 11270 | 2974 |
| 539 | 20240402 | 094700 | 1836724760 | 11300 | 11290 | 11300 | 11280 | 1226 |
| 540 | 20240402 | 094600 | 1822875230 | 11280 | 11280 | 11300 | 11280 | 3041 |
| 541 | 20240402 | 094500 | 1788538780 | 11290 | 11300 | 11300 | 11280 | 1733 |
| 542 | 20240402 | 094400 | 1768968480 | 11300 | 11290 | 11300 | 11280 | 1109 |
| 543 | 20240402 | 094300 | 1756448210 | 11290 | 11290 | 11290 | 11280 | 1914 |
| 544 | 20240402 | 094200 | 1734839700 | 11280 | 11290 | 11310 | 11280 | 5221 |
| 545 | 20240402 | 094100 | 1675922130 | 11300 | 11290 | 11300 | 11290 | 1542 |
| 546 | 20240402 | 094000 | 1658498140 | 11300 | 11310 | 11320 | 11290 | 3329 |
| 547 | 20240402 | 093900 | 1620858440 | 11300 | 11310 | 11320 | 11300 | 4086 |
| 548 | 20240402 | 093800 | 1574642940 | 11310 | 11290 | 11310 | 11280 | 7156 |
| 549 | 20240402 | 093700 | 1493785380 | 11290 | 11270 | 11290 | 11260 | 2350 |
| 550 | 20240402 | 093600 | 1467282180 | 11270 | 11280 | 11280 | 11260 | 2903 |
| 551 | 20240402 | 093500 | 1434562190 | 11270 | 11280 | 11280 | 11270 | 2228 |
| 552 | 20240402 | 093400 | 1409437360 | 11260 | 11280 | 11290 | 11260 | 4163 |
| 553 | 20240402 | 093300 | 1362492390 | 11270 | 11290 | 11290 | 11270 | 1048 |
| 554 | 20240402 | 093200 | 1350660510 | 11260 | 11270 | 11290 | 11240 | 3859 |
| 555 | 20240402 | 093100 | 1307205760 | 11250 | 11270 | 11270 | 11250 | 2407 |
| 556 | 20240402 | 093000 | 1280088250 | 11270 | 11290 | 11290 | 11260 | 1925 |
| 557 | 20240402 | 092900 | 1258371900 | 11290 | 11290 | 11300 | 11280 | 4157 |
| 558 | 20240402 | 092800 | 1211465360 | 11290 | 11290 | 11300 | 11260 | 4896 |
| 559 | 20240402 | 092700 | 1156266020 | 11310 | 11290 | 11310 | 11290 | 1418 |
| 560 | 20240402 | 092600 | 1140235090 | 11290 | 11290 | 11300 | 11280 | 2858 |
| 561 | 20240402 | 092500 | 1107976510 | 11290 | 11290 | 11300 | 11280 | 2714 |
| 562 | 20240402 | 092400 | 1077331970 | 11300 | 11290 | 11300 | 11280 | 3339 |
| 563 | 20240402 | 092300 | 1039624680 | 11280 | 11280 | 11290 | 11280 | 3425 |
| 564 | 20240402 | 092200 | 1000981380 | 11270 | 11270 | 11280 | 11240 | 2722 |
| 565 | 20240402 | 092100 | 970295480 | 11270 | 11240 | 11270 | 11240 | 4185 |
| 566 | 20240402 | 092000 | 923176470 | 11230 | 11220 | 11230 | 11220 | 2196 |
| 567 | 20240402 | 091900 | 898517200 | 11230 | 11230 | 11240 | 11220 | 1638 |
| 568 | 20240402 | 091800 | 880120590 | 11230 | 11240 | 11240 | 11230 | 1580 |
| 569 | 20240402 | 091700 | 862366590 | 11240 | 11240 | 11240 | 11230 | 1484 |
| 570 | 20240402 | 091600 | 845686690 | 11240 | 11220 | 11240 | 11220 | 1550 |
| 571 | 20240402 | 091500 | 828282040 | 11220 | 11210 | 11220 | 11210 | 2018 |
| 572 | 20240402 | 091400 | 805653280 | 11210 | 11220 | 11220 | 11210 | 1959 |
| 573 | 20240402 | 091300 | 783678000 | 11220 | 11220 | 11220 | 11210 | 1808 |
| 574 | 20240402 | 091200 | 763392780 | 11210 | 11220 | 11220 | 11210 | 999 |
| 575 | 20240402 | 091100 | 752186970 | 11220 | 11200 | 11220 | 11200 | 1516 |
| 576 | 20240402 | 091000 | 735193620 | 11200 | 11160 | 11200 | 11150 | 9790 |
| 577 | 20240402 | 090900 | 625924130 | 11160 | 11160 | 11160 | 11150 | 1816 |
| 578 | 20240402 | 090800 | 605661350 | 11160 | 11180 | 11180 | 11150 | 7769 |
| 579 | 20240402 | 090700 | 518897980 | 11180 | 11190 | 11220 | 11180 | 1897 |
| 580 | 20240402 | 090600 | 497658230 | 11190 | 11230 | 11230 | 11160 | 10408 |
| 581 | 20240402 | 090500 | 381226820 | 11230 | 11240 | 11260 | 11200 | 6952 |
| 582 | 20240402 | 090400 | 303173000 | 11270 | 11260 | 11270 | 11240 | 2207 |
| 583 | 20240402 | 090300 | 278325650 | 11240 | 11280 | 11280 | 11200 | 2407 |
| 584 | 20240402 | 090200 | 251276100 | 11280 | 11290 | 11290 | 11230 | 2014 |
| 585 | 20240402 | 090100 | 228592420 | 11230 | 11220 | 11300 | 11210 | 8235 |
| 586 | 20240402 | 090000 | 135933570 | 11230 | 11220 | 11270 | 11210 | 12113 |