31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 3 | 20240417 | 184200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240417 | 184100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240417 | 184000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240417 | 183900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240417 | 183800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240417 | 183700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240417 | 183600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240417 | 183500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240417 | 183400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240417 | 183300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240417 | 183200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240417 | 183100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240417 | 183000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240417 | 182900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240417 | 182800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240417 | 182700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240417 | 182600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240417 | 182500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240417 | 182400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240417 | 182300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240417 | 182200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240417 | 182100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240417 | 182000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240417 | 181900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240417 | 181800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240417 | 181700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240417 | 181600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240417 | 181500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240417 | 181400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240417 | 181300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 33 | 20240417 | 181200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240417 | 181100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240417 | 181000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240417 | 180900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240417 | 180800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240417 | 180700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240417 | 180600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240417 | 180500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240417 | 180400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240417 | 180300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240417 | 180200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240417 | 180100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240417 | 180000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240417 | 175900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240417 | 175800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240417 | 175700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240417 | 175600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240417 | 175500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240417 | 175400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240417 | 175300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240417 | 175200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240417 | 175100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240417 | 175000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240417 | 174900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240417 | 174800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240417 | 174700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240417 | 174600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240417 | 174500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240417 | 174400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240417 | 174300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 63 | 20240417 | 174200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240417 | 174100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240417 | 174000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240417 | 173900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240417 | 173800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240417 | 173700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240417 | 173600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240417 | 173500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240417 | 173400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240417 | 173300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240417 | 173200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240417 | 173100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240417 | 173000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240417 | 172900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240417 | 172800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240417 | 172700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240417 | 172600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240417 | 172500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240417 | 172400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240417 | 172300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240417 | 172200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240417 | 172100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240417 | 172000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240417 | 171900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240417 | 171800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240417 | 171700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240417 | 171600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240417 | 171500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240417 | 171400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240417 | 171300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 93 | 20240417 | 171200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240417 | 171100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240417 | 171000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240417 | 170900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240417 | 170800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240417 | 170700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240417 | 170600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240417 | 170500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240417 | 170400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240417 | 170300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240417 | 170200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240417 | 170100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240417 | 170000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240417 | 165900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240417 | 165800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240417 | 165700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240417 | 165600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240417 | 165500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240417 | 165400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240417 | 165300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240417 | 165200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240417 | 165100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240417 | 165000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240417 | 164900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240417 | 164800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240417 | 164700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240417 | 164600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240417 | 164500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240417 | 164400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240417 | 164300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 123 | 20240417 | 164200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240417 | 164100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240417 | 164000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240417 | 163900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240417 | 163800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240417 | 163700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240417 | 163600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240417 | 163500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240417 | 163400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240417 | 163300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240417 | 163200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240417 | 163100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240417 | 163000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240417 | 162900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240417 | 162800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240417 | 162700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240417 | 162600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240417 | 162500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240417 | 162400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240417 | 162300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240417 | 162200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240417 | 162100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240417 | 162000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240417 | 161900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240417 | 161800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240417 | 161700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240417 | 161600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240417 | 161500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240417 | 161400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240417 | 161300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 153 | 20240417 | 161200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240417 | 161100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240417 | 161000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240417 | 160900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240417 | 160800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240417 | 160700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240417 | 160600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240417 | 160500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240417 | 160400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240417 | 160300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240417 | 160200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240417 | 160100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240417 | 160000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240417 | 155900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240417 | 155800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240417 | 155700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240417 | 155600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240417 | 155500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240417 | 155400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240417 | 155300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240417 | 155200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240417 | 155100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240417 | 155000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240417 | 154900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240417 | 154800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240417 | 154700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240417 | 154600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240417 | 154500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240417 | 154400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240417 | 154300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 183 | 20240417 | 154200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240417 | 154100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240417 | 154000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240417 | 153900 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240417 | 153800 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240417 | 153700 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240417 | 153600 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240417 | 153500 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240417 | 153400 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240417 | 153300 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240417 | 153200 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240417 | 153100 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240417 | 153000 | 3862998870 | 10990 | 10990 | 10990 | 10990 | 38181 |
| 196 | 20240417 | 152900 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240417 | 152800 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240417 | 152700 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240417 | 152600 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240417 | 152500 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240417 | 152400 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240417 | 152300 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240417 | 152200 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240417 | 152100 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240417 | 152000 | 3443389680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240417 | 151900 | 3443389680 | 10990 | 11000 | 11020 | 10990 | 1406 |
| 207 | 20240417 | 151800 | 3427914220 | 11000 | 11030 | 11040 | 11000 | 3419 |
| 208 | 20240417 | 151700 | 3390211440 | 11050 | 11060 | 11070 | 11030 | 1559 |
| 209 | 20240417 | 151600 | 3372989270 | 11040 | 11010 | 11040 | 11000 | 8260 |
| 210 | 20240417 | 151500 | 3281972440 | 11010 | 11000 | 11010 | 11000 | 1218 |
| 211 | 20240417 | 151400 | 3268568430 | 11000 | 11000 | 11010 | 11000 | 2606 |
| 212 | 20240417 | 151300 | 3239898150 | 11000 | 11000 | 11010 | 11000 | 821 |
| 213 | 20240417 | 151200 | 3230866320 | 11000 | 11000 | 11010 | 11000 | 1259 |
| 214 | 20240417 | 151100 | 3217017100 | 11010 | 11010 | 11020 | 11000 | 4391 |
| 215 | 20240417 | 151000 | 3168680620 | 11010 | 11020 | 11020 | 11010 | 6328 |
| 216 | 20240417 | 150900 | 3098956100 | 11030 | 11030 | 11030 | 11020 | 1707 |
| 217 | 20240417 | 150800 | 3080140180 | 11030 | 11020 | 11030 | 11020 | 858 |
| 218 | 20240417 | 150700 | 3070683130 | 11030 | 11030 | 11030 | 11020 | 584 |
| 219 | 20240417 | 150600 | 3064246710 | 11020 | 11020 | 11030 | 11020 | 631 |
| 220 | 20240417 | 150500 | 3057292940 | 11030 | 11030 | 11030 | 11020 | 1063 |
| 221 | 20240417 | 150400 | 3045570870 | 11040 | 11050 | 11050 | 11030 | 9870 |
| 222 | 20240417 | 150300 | 2936625630 | 11050 | 11050 | 11050 | 11040 | 492 |
| 223 | 20240417 | 150200 | 2931193380 | 11050 | 11040 | 11050 | 11040 | 1368 |
| 224 | 20240417 | 150100 | 2916089330 | 11040 | 11040 | 11050 | 11040 | 1185 |
| 225 | 20240417 | 150000 | 2903006140 | 11050 | 11050 | 11050 | 11040 | 1408 |
| 226 | 20240417 | 145900 | 2887452200 | 11040 | 11040 | 11050 | 11040 | 1124 |
| 227 | 20240417 | 145800 | 2875038740 | 11050 | 11050 | 11050 | 11040 | 1702 |
| 228 | 20240417 | 145700 | 2856247820 | 11050 | 11050 | 11050 | 11040 | 556 |
| 229 | 20240417 | 145600 | 2850109020 | 11040 | 11040 | 11050 | 11040 | 1111 |
| 230 | 20240417 | 145500 | 2837842120 | 11050 | 11050 | 11050 | 11040 | 322 |
| 231 | 20240417 | 145400 | 2834287080 | 11050 | 11050 | 11060 | 11040 | 5723 |
| 232 | 20240417 | 145300 | 2771052370 | 11050 | 11050 | 11060 | 11050 | 1451 |
| 233 | 20240417 | 145200 | 2755017860 | 11060 | 11060 | 11060 | 11050 | 435 |
| 234 | 20240417 | 145100 | 2750210590 | 11050 | 11060 | 11060 | 11050 | 487 |
| 235 | 20240417 | 145000 | 2744827640 | 11050 | 11050 | 11060 | 11050 | 585 |
| 236 | 20240417 | 144900 | 2738363290 | 11050 | 11060 | 11060 | 11050 | 160 |
| 237 | 20240417 | 144800 | 2736595160 | 11050 | 11060 | 11060 | 11050 | 3885 |
| 238 | 20240417 | 144700 | 2693629080 | 11070 | 11060 | 11070 | 11060 | 602 |
| 239 | 20240417 | 144600 | 2686968090 | 11060 | 11060 | 11070 | 11050 | 3571 |
| 240 | 20240417 | 144500 | 2647472630 | 11050 | 11050 | 11060 | 11050 | 289 |
| 241 | 20240417 | 144400 | 2644278430 | 11060 | 11070 | 11080 | 11050 | 9784 |
| 242 | 20240417 | 144300 | 2536042070 | 11080 | 11080 | 11080 | 11070 | 1009 |
| 243 | 20240417 | 144200 | 2524871120 | 11080 | 11080 | 11080 | 11070 | 236 |
| 244 | 20240417 | 144100 | 2522257350 | 11080 | 11070 | 11080 | 11070 | 291 |
| 245 | 20240417 | 144000 | 2519035110 | 11080 | 11080 | 11080 | 11070 | 1169 |
| 246 | 20240417 | 143900 | 2506085970 | 11070 | 11070 | 11080 | 11070 | 357 |
| 247 | 20240417 | 143800 | 2502132660 | 11080 | 11070 | 11080 | 11070 | 722 |
| 248 | 20240417 | 143700 | 2494137700 | 11080 | 11070 | 11080 | 11070 | 183 |
| 249 | 20240417 | 143600 | 2492111250 | 11070 | 11070 | 11070 | 11070 | 17 |
| 250 | 20240417 | 143500 | 2491923060 | 11070 | 11080 | 11090 | 11070 | 4166 |
| 251 | 20240417 | 143400 | 2445763630 | 11090 | 11090 | 11090 | 11080 | 126 |
| 252 | 20240417 | 143300 | 2444367250 | 11090 | 11090 | 11090 | 11080 | 151 |
| 253 | 20240417 | 143200 | 2442692680 | 11090 | 11080 | 11090 | 11080 | 626 |
| 254 | 20240417 | 143100 | 2435753100 | 11090 | 11080 | 11090 | 11080 | 475 |
| 255 | 20240417 | 143000 | 2430488870 | 11090 | 11090 | 11090 | 11080 | 314 |
| 256 | 20240417 | 142900 | 2427007760 | 11090 | 11080 | 11090 | 11080 | 441 |
| 257 | 20240417 | 142800 | 2422119910 | 11090 | 11080 | 11090 | 11080 | 314 |
| 258 | 20240417 | 142700 | 2418640670 | 11090 | 11080 | 11090 | 11080 | 287 |
| 259 | 20240417 | 142600 | 2415460700 | 11090 | 11090 | 11090 | 11080 | 1636 |
| 260 | 20240417 | 142500 | 2397318380 | 11090 | 11090 | 11090 | 11090 | 2 |
| 261 | 20240417 | 142400 | 2397296200 | 11100 | 11100 | 11100 | 11100 | 26 |
| 262 | 20240417 | 142300 | 2397007600 | 11090 | 11100 | 11100 | 11090 | 1468 |
| 263 | 20240417 | 142200 | 2380720580 | 11100 | 11100 | 11100 | 11100 | 2742 |
| 264 | 20240417 | 142100 | 2350284380 | 11110 | 11110 | 11110 | 11100 | 391 |
| 265 | 20240417 | 142000 | 2345943870 | 11100 | 11100 | 11100 | 11100 | 93 |
| 266 | 20240417 | 141900 | 2344911570 | 11100 | 11110 | 11110 | 11100 | 2006 |
| 267 | 20240417 | 141800 | 2322644910 | 11110 | 11120 | 11120 | 11100 | 4787 |
| 268 | 20240417 | 141700 | 2269461270 | 11120 | 11120 | 11130 | 11120 | 7032 |
| 269 | 20240417 | 141600 | 2191248800 | 11130 | 11120 | 11130 | 11120 | 2108 |
| 270 | 20240417 | 141500 | 2167786770 | 11120 | 11120 | 11130 | 11120 | 3333 |
| 271 | 20240417 | 141400 | 2130716500 | 11120 | 11110 | 11120 | 11110 | 1040 |
| 272 | 20240417 | 141300 | 2119152630 | 11120 | 11120 | 11120 | 11110 | 689 |
| 273 | 20240417 | 141200 | 2111491050 | 11120 | 11110 | 11120 | 11110 | 187 |
| 274 | 20240417 | 141100 | 2109412610 | 11120 | 11110 | 11120 | 11110 | 863 |
| 275 | 20240417 | 141000 | 2099818980 | 11120 | 11100 | 11120 | 11090 | 3574 |
| 276 | 20240417 | 140900 | 2060128910 | 11090 | 11100 | 11100 | 11090 | 392 |
| 277 | 20240417 | 140800 | 2055779550 | 11100 | 11090 | 11100 | 11090 | 695 |
| 278 | 20240417 | 140700 | 2048065970 | 11100 | 11100 | 11100 | 11090 | 130 |
| 279 | 20240417 | 140600 | 2046622980 | 11090 | 11100 | 11100 | 11090 | 265 |
| 280 | 20240417 | 140500 | 2043681490 | 11100 | 11080 | 11100 | 11080 | 1776 |
| 281 | 20240417 | 140400 | 2023982960 | 11090 | 11090 | 11090 | 11090 | 294 |
| 282 | 20240417 | 140300 | 2020722500 | 11090 | 11080 | 11090 | 11070 | 1153 |
| 283 | 20240417 | 140200 | 2007945270 | 11080 | 11070 | 11080 | 11070 | 410 |
| 284 | 20240417 | 140100 | 2003403400 | 11080 | 11080 | 11080 | 11070 | 2810 |
| 285 | 20240417 | 140000 | 1972268610 | 11080 | 11070 | 11080 | 11070 | 1405 |
| 286 | 20240417 | 135900 | 1956709470 | 11080 | 11070 | 11080 | 11070 | 725 |
| 287 | 20240417 | 135800 | 1948679410 | 11080 | 11070 | 11080 | 11070 | 159 |
| 288 | 20240417 | 135700 | 1946918530 | 11080 | 11080 | 11080 | 11070 | 381 |
| 289 | 20240417 | 135600 | 1942699860 | 11080 | 11070 | 11080 | 11070 | 504 |
| 290 | 20240417 | 135500 | 1937118090 | 11070 | 11070 | 11080 | 11070 | 417 |
| 291 | 20240417 | 135400 | 1932501470 | 11080 | 11080 | 11080 | 11070 | 299 |
| 292 | 20240417 | 135300 | 1929191270 | 11080 | 11070 | 11080 | 11070 | 175 |
| 293 | 20240417 | 135200 | 1927253300 | 11070 | 11080 | 11080 | 11070 | 188 |
| 294 | 20240417 | 135100 | 1925171270 | 11080 | 11080 | 11080 | 11070 | 199 |
| 295 | 20240417 | 135000 | 1922966460 | 11080 | 11070 | 11080 | 11070 | 285 |
| 296 | 20240417 | 134900 | 1919809710 | 11080 | 11080 | 11080 | 11070 | 448 |
| 297 | 20240417 | 134800 | 1914848480 | 11070 | 11070 | 11080 | 11070 | 464 |
| 298 | 20240417 | 134700 | 1909710700 | 11080 | 11070 | 11080 | 11070 | 457 |
| 299 | 20240417 | 134600 | 1904651510 | 11070 | 11070 | 11080 | 11070 | 226 |
| 300 | 20240417 | 134500 | 1902149680 | 11070 | 11070 | 11080 | 11070 | 259 |
| 301 | 20240417 | 134400 | 1899282080 | 11080 | 11070 | 11080 | 11070 | 283 |
| 302 | 20240417 | 134300 | 1896147470 | 11070 | 11080 | 11080 | 11070 | 160 |
| 303 | 20240417 | 134200 | 1894375790 | 11080 | 11080 | 11080 | 11070 | 747 |
| 304 | 20240417 | 134100 | 1886100080 | 11070 | 11070 | 11080 | 11070 | 223 |
| 305 | 20240417 | 134000 | 1883631370 | 11080 | 11080 | 11080 | 11070 | 63 |
| 306 | 20240417 | 133900 | 1882933440 | 11080 | 11080 | 11080 | 11070 | 57 |
| 307 | 20240417 | 133800 | 1882302060 | 11080 | 11070 | 11080 | 11070 | 100 |
| 308 | 20240417 | 133700 | 1881194980 | 11070 | 11080 | 11080 | 11070 | 193 |
| 309 | 20240417 | 133600 | 1879056650 | 11080 | 11090 | 11090 | 11070 | 1103 |
| 310 | 20240417 | 133500 | 1866837430 | 11090 | 11080 | 11090 | 11080 | 2397 |
| 311 | 20240417 | 133400 | 1840278470 | 11080 | 11090 | 11090 | 11080 | 71 |
| 312 | 20240417 | 133300 | 1839491700 | 11080 | 11100 | 11100 | 11080 | 12 |
| 313 | 20240417 | 133200 | 1839358680 | 11090 | 11080 | 11090 | 11080 | 4549 |
| 314 | 20240417 | 133100 | 1788911190 | 11090 | 11070 | 11090 | 11070 | 4477 |
| 315 | 20240417 | 133000 | 1739272150 | 11070 | 11060 | 11070 | 11060 | 593 |
| 316 | 20240417 | 132900 | 1732707650 | 11060 | 11060 | 11070 | 11060 | 293 |
| 317 | 20240417 | 132800 | 1729465180 | 11070 | 11070 | 11070 | 11070 | 20 |
| 318 | 20240417 | 132700 | 1729243780 | 11060 | 11080 | 11080 | 11060 | 8885 |
| 319 | 20240417 | 132600 | 1630888830 | 11080 | 11070 | 11080 | 11070 | 770 |
| 320 | 20240417 | 132500 | 1622362570 | 11080 | 11080 | 11080 | 11070 | 1112 |
| 321 | 20240417 | 132400 | 1610041720 | 11080 | 11080 | 11080 | 11070 | 576 |
| 322 | 20240417 | 132300 | 1603662380 | 11080 | 11070 | 11080 | 11070 | 504 |
| 323 | 20240417 | 132200 | 1598080230 | 11080 | 11080 | 11080 | 11070 | 852 |
| 324 | 20240417 | 132100 | 1588645200 | 11080 | 11070 | 11080 | 11070 | 200 |
| 325 | 20240417 | 132000 | 1586429320 | 11080 | 11070 | 11080 | 11070 | 1918 |
| 326 | 20240417 | 131900 | 1565195560 | 11070 | 11070 | 11070 | 11060 | 797 |
| 327 | 20240417 | 131800 | 1556372980 | 11070 | 11060 | 11070 | 11050 | 1163 |
| 328 | 20240417 | 131700 | 1543509180 | 11060 | 11050 | 11060 | 11050 | 349 |
| 329 | 20240417 | 131600 | 1539650170 | 11050 | 11060 | 11060 | 11050 | 328 |
| 330 | 20240417 | 131500 | 1536022600 | 11060 | 11060 | 11060 | 11050 | 164 |
| 331 | 20240417 | 131400 | 1534208860 | 11060 | 11050 | 11060 | 11050 | 267 |
| 332 | 20240417 | 131300 | 1531256870 | 11050 | 11050 | 11050 | 11040 | 517 |
| 333 | 20240417 | 131200 | 1525544030 | 11050 | 11050 | 11050 | 11040 | 150 |
| 334 | 20240417 | 131100 | 1523886650 | 11050 | 11040 | 11050 | 11040 | 117 |
| 335 | 20240417 | 131000 | 1522594830 | 11040 | 11050 | 11050 | 11040 | 525 |
| 336 | 20240417 | 130900 | 1516798480 | 11040 | 11050 | 11060 | 11040 | 3346 |
| 337 | 20240417 | 130800 | 1479829240 | 11050 | 11040 | 11050 | 11040 | 283 |
| 338 | 20240417 | 130700 | 1476703120 | 11050 | 11030 | 11050 | 11020 | 1595 |
| 339 | 20240417 | 130600 | 1459096800 | 11030 | 11030 | 11030 | 11030 | 325 |
| 340 | 20240417 | 130500 | 1455512050 | 11030 | 11020 | 11030 | 11020 | 737 |
| 341 | 20240417 | 130400 | 1447384270 | 11030 | 11030 | 11030 | 11020 | 289 |
| 342 | 20240417 | 130300 | 1444196720 | 11030 | 11030 | 11030 | 11020 | 361 |
| 343 | 20240417 | 130200 | 1440214990 | 11030 | 11020 | 11030 | 11020 | 238 |
| 344 | 20240417 | 130100 | 1437590770 | 11030 | 11030 | 11030 | 11020 | 168 |
| 345 | 20240417 | 130000 | 1435737840 | 11030 | 11020 | 11030 | 11020 | 558 |
| 346 | 20240417 | 125900 | 1429583830 | 11030 | 11020 | 11030 | 11020 | 153 |
| 347 | 20240417 | 125800 | 1427897740 | 11020 | 11030 | 11030 | 11020 | 75 |
| 348 | 20240417 | 125700 | 1427070600 | 11020 | 11030 | 11030 | 11020 | 374 |
| 349 | 20240417 | 125600 | 1422948980 | 11020 | 11020 | 11020 | 11020 | 167 |
| 350 | 20240417 | 125500 | 1421108640 | 11030 | 11030 | 11030 | 11020 | 44 |
| 351 | 20240417 | 125400 | 1420623330 | 11030 | 11020 | 11030 | 11010 | 607 |
| 352 | 20240417 | 125300 | 1413934180 | 11020 | 11010 | 11020 | 11010 | 106 |
| 353 | 20240417 | 125200 | 1412767090 | 11020 | 11020 | 11020 | 11020 | 17 |
| 354 | 20240417 | 125100 | 1412579750 | 11010 | 11030 | 11030 | 11010 | 593 |
| 355 | 20240417 | 125000 | 1406044950 | 11020 | 11010 | 11020 | 11010 | 291 |
| 356 | 20240417 | 124900 | 1402839050 | 11020 | 11020 | 11020 | 11010 | 44 |
| 357 | 20240417 | 124800 | 1402354340 | 11020 | 11010 | 11020 | 11010 | 604 |
| 358 | 20240417 | 124700 | 1395699270 | 11010 | 11010 | 11010 | 11010 | 210 |
| 359 | 20240417 | 124600 | 1393387170 | 11020 | 11010 | 11020 | 11010 | 328 |
| 360 | 20240417 | 124500 | 1389775720 | 11010 | 11010 | 11010 | 11010 | 450 |
| 361 | 20240417 | 124400 | 1384821220 | 11000 | 11000 | 11000 | 11000 | 103 |
| 362 | 20240417 | 124300 | 1383688220 | 11010 | 11000 | 11010 | 11000 | 667 |
| 363 | 20240417 | 124200 | 1376346010 | 11010 | 11000 | 11010 | 11000 | 90 |
| 364 | 20240417 | 124100 | 1375356000 | 11000 | 10990 | 11000 | 10990 | 481 |
| 365 | 20240417 | 124000 | 1370065920 | 10990 | 10990 | 11000 | 10980 | 62 |
| 366 | 20240417 | 123900 | 1369384870 | 10990 | 11010 | 11010 | 10980 | 7012 |
| 367 | 20240417 | 123800 | 1292241760 | 11010 | 11010 | 11020 | 11010 | 383 |
| 368 | 20240417 | 123700 | 1288024840 | 11010 | 11020 | 11020 | 11010 | 362 |
| 369 | 20240417 | 123600 | 1284039120 | 11010 | 11010 | 11010 | 11010 | 285 |
| 370 | 20240417 | 123500 | 1280901270 | 11010 | 11010 | 11010 | 11010 | 261 |
| 371 | 20240417 | 123400 | 1278027660 | 11010 | 11030 | 11030 | 11010 | 2647 |
| 372 | 20240417 | 123300 | 1248839640 | 11040 | 11040 | 11040 | 11030 | 68 |
| 373 | 20240417 | 123200 | 1248089510 | 11040 | 11040 | 11040 | 11030 | 3147 |
| 374 | 20240417 | 123100 | 1213346790 | 11040 | 11060 | 11060 | 11040 | 1890 |
| 375 | 20240417 | 123000 | 1192465310 | 11060 | 11060 | 11060 | 11050 | 22 |
| 376 | 20240417 | 122900 | 1192222040 | 11050 | 11060 | 11060 | 11050 | 1456 |
| 377 | 20240417 | 122800 | 1176123920 | 11070 | 11070 | 11070 | 11060 | 64 |
| 378 | 20240417 | 122700 | 1175415550 | 11070 | 11070 | 11070 | 11070 | 52 |
| 379 | 20240417 | 122600 | 1174839910 | 11060 | 11060 | 11070 | 11060 | 606 |
| 380 | 20240417 | 122500 | 1168137520 | 11070 | 11070 | 11070 | 11060 | 247 |
| 381 | 20240417 | 122400 | 1165403350 | 11070 | 11070 | 11070 | 11060 | 555 |
| 382 | 20240417 | 122300 | 1159259600 | 11070 | 11060 | 11070 | 11060 | 253 |
| 383 | 20240417 | 122200 | 1156459810 | 11070 | 11070 | 11070 | 11060 | 253 |
| 384 | 20240417 | 122100 | 1153659710 | 11060 | 11060 | 11070 | 11060 | 163 |
| 385 | 20240417 | 122000 | 1151855490 | 11070 | 11060 | 11070 | 11060 | 238 |
| 386 | 20240417 | 121900 | 1149221750 | 11060 | 11070 | 11070 | 11060 | 194 |
| 387 | 20240417 | 121800 | 1147074280 | 11070 | 11070 | 11070 | 11060 | 90 |
| 388 | 20240417 | 121700 | 1146078140 | 11070 | 11060 | 11070 | 11060 | 135 |
| 389 | 20240417 | 121600 | 1144584710 | 11060 | 11070 | 11070 | 11060 | 112 |
| 390 | 20240417 | 121500 | 1143344880 | 11060 | 11070 | 11070 | 11060 | 21 |
| 391 | 20240417 | 121400 | 1143112520 | 11060 | 11060 | 11070 | 11060 | 111 |
| 392 | 20240417 | 121300 | 1141884780 | 11060 | 11060 | 11070 | 11060 | 1150 |
| 393 | 20240417 | 121200 | 1129164790 | 11070 | 11070 | 11070 | 11060 | 145 |
| 394 | 20240417 | 121100 | 1127559650 | 11070 | 11060 | 11070 | 11060 | 177 |
| 395 | 20240417 | 121000 | 1125601280 | 11070 | 11070 | 11070 | 11060 | 182 |
| 396 | 20240417 | 120900 | 1123586650 | 11070 | 11070 | 11070 | 11070 | 112 |
| 397 | 20240417 | 120800 | 1122346810 | 11070 | 11060 | 11070 | 11060 | 164 |
| 398 | 20240417 | 120700 | 1120532360 | 11070 | 11070 | 11070 | 11060 | 115 |
| 399 | 20240417 | 120600 | 1119259430 | 11070 | 11060 | 11070 | 11060 | 40 |
| 400 | 20240417 | 120500 | 1118816740 | 11070 | 11050 | 11070 | 11050 | 265 |
| 401 | 20240417 | 120400 | 1115886630 | 11060 | 11060 | 11060 | 11050 | 192 |
| 402 | 20240417 | 120300 | 1113763210 | 11060 | 11060 | 11060 | 11050 | 362 |
| 403 | 20240417 | 120200 | 1109759700 | 11060 | 11050 | 11060 | 11050 | 528 |
| 404 | 20240417 | 120100 | 1103920930 | 11060 | 11060 | 11060 | 11050 | 184 |
| 405 | 20240417 | 120000 | 1101886000 | 11060 | 11060 | 11060 | 11050 | 122 |
| 406 | 20240417 | 115900 | 1100536790 | 11060 | 11050 | 11060 | 11050 | 324 |
| 407 | 20240417 | 115800 | 1096954390 | 11060 | 11060 | 11060 | 11060 | 168 |
| 408 | 20240417 | 115700 | 1095096310 | 11060 | 11050 | 11060 | 11050 | 38 |
| 409 | 20240417 | 115600 | 1094676150 | 11060 | 11050 | 11060 | 11050 | 172 |
| 410 | 20240417 | 115500 | 1092774880 | 11060 | 11050 | 11060 | 11050 | 15 |
| 411 | 20240417 | 115400 | 1092608990 | 11050 | 11060 | 11060 | 11050 | 21 |
| 412 | 20240417 | 115300 | 1092376860 | 11060 | 11050 | 11060 | 11050 | 112 |
| 413 | 20240417 | 115200 | 1091139170 | 11060 | 11050 | 11060 | 11050 | 54 |
| 414 | 20240417 | 115100 | 1090542440 | 11060 | 11060 | 11060 | 11060 | 17 |
| 415 | 20240417 | 115000 | 1090354420 | 11050 | 11060 | 11060 | 11050 | 407 |
| 416 | 20240417 | 114900 | 1085855570 | 11070 | 11060 | 11070 | 11060 | 1236 |
| 417 | 20240417 | 114800 | 1072185380 | 11060 | 11060 | 11070 | 11060 | 89 |
| 418 | 20240417 | 114700 | 1071200760 | 11060 | 11060 | 11070 | 11060 | 115 |
| 419 | 20240417 | 114600 | 1069928830 | 11060 | 11060 | 11060 | 11060 | 42 |
| 420 | 20240417 | 114500 | 1069464310 | 11070 | 11070 | 11070 | 11060 | 487 |
| 421 | 20240417 | 114400 | 1064073320 | 11070 | 11060 | 11070 | 11060 | 95 |
| 422 | 20240417 | 114300 | 1063022590 | 11060 | 11070 | 11070 | 11060 | 2020 |
| 423 | 20240417 | 114200 | 1040681300 | 11070 | 11060 | 11070 | 11050 | 1226 |
| 424 | 20240417 | 114100 | 1027121730 | 11040 | 11050 | 11060 | 11040 | 513 |
| 425 | 20240417 | 114000 | 1021453160 | 11050 | 11050 | 11050 | 11050 | 15 |
| 426 | 20240417 | 113900 | 1021287410 | 11060 | 11060 | 11060 | 11050 | 25 |
| 427 | 20240417 | 113800 | 1021011020 | 11060 | 11050 | 11060 | 11050 | 114 |
| 428 | 20240417 | 113700 | 1019751210 | 11050 | 11060 | 11060 | 11050 | 1362 |
| 429 | 20240417 | 113600 | 1004697500 | 11050 | 11050 | 11050 | 11050 | 141 |
| 430 | 20240417 | 113500 | 1003139450 | 11060 | 11060 | 11060 | 11030 | 5178 |
| 431 | 20240417 | 113400 | 945948180 | 11070 | 11060 | 11070 | 11060 | 217 |
| 432 | 20240417 | 113300 | 943546100 | 11070 | 11070 | 11070 | 11060 | 483 |
| 433 | 20240417 | 113200 | 938200780 | 11070 | 11060 | 11070 | 11060 | 308 |
| 434 | 20240417 | 113100 | 934792250 | 11070 | 11070 | 11070 | 11060 | 133 |
| 435 | 20240417 | 113000 | 933320040 | 11070 | 11060 | 11070 | 11060 | 345 |
| 436 | 20240417 | 112900 | 929504210 | 11050 | 11040 | 11060 | 11040 | 1167 |
| 437 | 20240417 | 112800 | 916609160 | 11050 | 11050 | 11050 | 11040 | 221 |
| 438 | 20240417 | 112700 | 914167230 | 11050 | 11040 | 11050 | 11040 | 1302 |
| 439 | 20240417 | 112600 | 899792650 | 11040 | 11030 | 11040 | 11030 | 406 |
| 440 | 20240417 | 112500 | 895311330 | 11040 | 11040 | 11040 | 11040 | 391 |
| 441 | 20240417 | 112400 | 890994690 | 11040 | 11040 | 11040 | 11030 | 182 |
| 442 | 20240417 | 112300 | 888985420 | 11040 | 11030 | 11040 | 11030 | 485 |
| 443 | 20240417 | 112200 | 883633750 | 11040 | 11040 | 11040 | 11040 | 15 |
| 444 | 20240417 | 112100 | 883468150 | 11040 | 11030 | 11040 | 11030 | 40 |
| 445 | 20240417 | 112000 | 883026920 | 11030 | 11020 | 11030 | 11020 | 307 |
| 446 | 20240417 | 111900 | 879641840 | 11030 | 11030 | 11030 | 11030 | 161 |
| 447 | 20240417 | 111800 | 877866010 | 11030 | 11030 | 11030 | 11030 | 32 |
| 448 | 20240417 | 111700 | 877513050 | 11030 | 11020 | 11030 | 11020 | 138 |
| 449 | 20240417 | 111600 | 875991830 | 11030 | 11030 | 11030 | 11030 | 113 |
| 450 | 20240417 | 111500 | 874745440 | 11030 | 11020 | 11030 | 11020 | 4 |
| 451 | 20240417 | 111400 | 874701330 | 11030 | 11000 | 11030 | 11000 | 276 |
| 452 | 20240417 | 111300 | 871663310 | 11010 | 11000 | 11010 | 11000 | 53 |
| 453 | 20240417 | 111200 | 871080280 | 11010 | 11000 | 11010 | 11000 | 757 |
| 454 | 20240417 | 111100 | 862753270 | 11000 | 10990 | 11000 | 10990 | 262 |
| 455 | 20240417 | 111000 | 859872200 | 11000 | 11000 | 11000 | 11000 | 233 |
| 456 | 20240417 | 110900 | 857309200 | 11000 | 10990 | 11000 | 10990 | 167 |
| 457 | 20240417 | 110800 | 855472710 | 11000 | 10990 | 11000 | 10990 | 353 |
| 458 | 20240417 | 110700 | 851592630 | 11000 | 11000 | 11000 | 10990 | 110 |
| 459 | 20240417 | 110600 | 850382640 | 11000 | 11000 | 11000 | 11000 | 93 |
| 460 | 20240417 | 110500 | 849359640 | 11000 | 10990 | 11000 | 10990 | 356 |
| 461 | 20240417 | 110400 | 845444560 | 11000 | 11000 | 11000 | 11000 | 31 |
| 462 | 20240417 | 110300 | 845103560 | 11000 | 11000 | 11000 | 11000 | 62 |
| 463 | 20240417 | 110200 | 844421560 | 11000 | 10990 | 11000 | 10990 | 133 |
| 464 | 20240417 | 110100 | 842959490 | 11000 | 11000 | 11000 | 11000 | 65 |
| 465 | 20240417 | 110000 | 842244490 | 11000 | 11000 | 11000 | 11000 | 10 |
| 466 | 20240417 | 105900 | 842134490 | 11000 | 10990 | 11000 | 10990 | 230 |
| 467 | 20240417 | 105800 | 839605410 | 10990 | 11000 | 11000 | 10990 | 10 |
| 468 | 20240417 | 105700 | 839495420 | 11000 | 10990 | 11000 | 10990 | 4 |
| 469 | 20240417 | 105600 | 839451450 | 11000 | 10990 | 11000 | 10990 | 105 |
| 470 | 20240417 | 105500 | 838297360 | 11000 | 11000 | 11010 | 11000 | 467 |
| 471 | 20240417 | 105400 | 833160300 | 11010 | 11010 | 11010 | 11000 | 31 |
| 472 | 20240417 | 105300 | 832819000 | 11010 | 10990 | 11010 | 10990 | 165 |
| 473 | 20240417 | 105200 | 831004580 | 11000 | 10990 | 11000 | 10990 | 153 |
| 474 | 20240417 | 105100 | 829322580 | 10990 | 10980 | 10990 | 10980 | 97 |
| 475 | 20240417 | 105000 | 828256860 | 10970 | 10970 | 10980 | 10970 | 204 |
| 476 | 20240417 | 104900 | 826017900 | 10980 | 10980 | 10980 | 10970 | 35 |
| 477 | 20240417 | 104800 | 825633780 | 10980 | 10980 | 10980 | 10980 | 24 |
| 478 | 20240417 | 104700 | 825370260 | 10980 | 10980 | 10990 | 10980 | 242 |
| 479 | 20240417 | 104600 | 822712930 | 10980 | 10980 | 10980 | 10980 | 201 |
| 480 | 20240417 | 104500 | 820505950 | 10980 | 10970 | 10980 | 10970 | 103 |
| 481 | 20240417 | 104400 | 819375020 | 10970 | 10970 | 10980 | 10970 | 310 |
| 482 | 20240417 | 104300 | 815974220 | 10980 | 10980 | 10980 | 10980 | 108 |
| 483 | 20240417 | 104200 | 814788380 | 10980 | 10980 | 10980 | 10980 | 3 |
| 484 | 20240417 | 104100 | 814755440 | 10970 | 10980 | 10990 | 10970 | 590 |
| 485 | 20240417 | 104000 | 808278110 | 10990 | 10990 | 10990 | 10980 | 194 |
| 486 | 20240417 | 103900 | 806146250 | 10990 | 10990 | 10990 | 10990 | 17 |
| 487 | 20240417 | 103800 | 805959420 | 10990 | 10980 | 10990 | 10980 | 157 |
| 488 | 20240417 | 103700 | 804234910 | 10990 | 10990 | 10990 | 10990 | 215 |
| 489 | 20240417 | 103600 | 801872060 | 10990 | 11000 | 11000 | 10990 | 286 |
| 490 | 20240417 | 103500 | 798728790 | 11000 | 10990 | 11000 | 10990 | 166 |
| 491 | 20240417 | 103400 | 796903710 | 11000 | 10990 | 11000 | 10990 | 68 |
| 492 | 20240417 | 103300 | 796156120 | 11000 | 10990 | 11000 | 10990 | 117 |
| 493 | 20240417 | 103200 | 794870020 | 11000 | 10990 | 11000 | 10990 | 94 |
| 494 | 20240417 | 103100 | 793836950 | 11000 | 11000 | 11000 | 11000 | 106 |
| 495 | 20240417 | 103000 | 792670950 | 11000 | 11000 | 11000 | 11000 | 2 |
| 496 | 20240417 | 102900 | 792648950 | 11000 | 11000 | 11000 | 11000 | 301 |
| 497 | 20240417 | 102800 | 789337950 | 11010 | 11000 | 11010 | 11000 | 41 |
| 498 | 20240417 | 102700 | 788886550 | 11010 | 11010 | 11010 | 11010 | 1 |
| 499 | 20240417 | 102600 | 788875540 | 11010 | 11000 | 11010 | 11000 | 156 |
| 500 | 20240417 | 102500 | 787159520 | 11010 | 11000 | 11010 | 11000 | 415 |
| 501 | 20240417 | 102400 | 782593480 | 10990 | 10990 | 10990 | 10990 | 42 |
| 502 | 20240417 | 102300 | 782131900 | 10980 | 10980 | 10990 | 10980 | 285 |
| 503 | 20240417 | 102200 | 779002500 | 10990 | 10970 | 10990 | 10970 | 266 |
| 504 | 20240417 | 102100 | 776080240 | 10970 | 10970 | 10970 | 10970 | 24 |
| 505 | 20240417 | 102000 | 775816960 | 10970 | 10950 | 10980 | 10950 | 1117 |
| 506 | 20240417 | 101900 | 763579760 | 10940 | 10950 | 10950 | 10940 | 216 |
| 507 | 20240417 | 101800 | 761215510 | 10950 | 10920 | 10950 | 10910 | 1708 |
| 508 | 20240417 | 101700 | 742555270 | 10930 | 10960 | 10960 | 10930 | 7825 |
| 509 | 20240417 | 101600 | 656915230 | 10970 | 10980 | 10980 | 10970 | 107 |
| 510 | 20240417 | 101500 | 655741420 | 10980 | 10960 | 10980 | 10960 | 224 |
| 511 | 20240417 | 101400 | 653283930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 512 | 20240417 | 101300 | 653283930 | 10960 | 10960 | 10960 | 10950 | 4311 |
| 513 | 20240417 | 101200 | 606070990 | 10960 | 10980 | 10990 | 10960 | 4022 |
| 514 | 20240417 | 101100 | 561939840 | 10970 | 10980 | 10980 | 10970 | 1053 |
| 515 | 20240417 | 101000 | 550378200 | 10970 | 10980 | 10990 | 10970 | 1599 |
| 516 | 20240417 | 100900 | 532821200 | 10980 | 10980 | 10980 | 10980 | 0 |
| 517 | 20240417 | 100800 | 532821200 | 10980 | 11000 | 11000 | 10980 | 405 |
| 518 | 20240417 | 100700 | 528370800 | 11000 | 10990 | 11000 | 10990 | 73 |
| 519 | 20240417 | 100600 | 527568010 | 10990 | 10980 | 10990 | 10980 | 548 |
| 520 | 20240417 | 100500 | 521546310 | 10980 | 10990 | 10990 | 10980 | 23 |
| 521 | 20240417 | 100400 | 521293590 | 10980 | 10990 | 10990 | 10980 | 1516 |
| 522 | 20240417 | 100300 | 504635260 | 11000 | 11000 | 11000 | 11000 | 1 |
| 523 | 20240417 | 100200 | 504624260 | 11000 | 10990 | 11000 | 10990 | 5 |
| 524 | 20240417 | 100100 | 504569270 | 11000 | 11010 | 11010 | 11000 | 845 |
| 525 | 20240417 | 100000 | 495271510 | 11030 | 11040 | 11040 | 11010 | 276 |
| 526 | 20240417 | 095900 | 492225180 | 11040 | 11040 | 11040 | 11040 | 28 |
| 527 | 20240417 | 095800 | 491916060 | 11040 | 11000 | 11040 | 11000 | 1411 |
| 528 | 20240417 | 095700 | 476377940 | 11000 | 11010 | 11010 | 11000 | 60 |
| 529 | 20240417 | 095600 | 475717400 | 11010 | 11010 | 11010 | 11010 | 1 |
| 530 | 20240417 | 095500 | 475706390 | 11010 | 11010 | 11010 | 11000 | 346 |
| 531 | 20240417 | 095400 | 471900110 | 11010 | 11030 | 11040 | 11010 | 963 |
| 532 | 20240417 | 095300 | 461282620 | 11030 | 11030 | 11030 | 11030 | 73 |
| 533 | 20240417 | 095200 | 460477430 | 11030 | 11030 | 11030 | 11030 | 30 |
| 534 | 20240417 | 095100 | 460146530 | 11030 | 11030 | 11040 | 11030 | 343 |
| 535 | 20240417 | 095000 | 456363150 | 11030 | 11030 | 11040 | 11030 | 1003 |
| 536 | 20240417 | 094900 | 445294380 | 11030 | 11020 | 11030 | 11020 | 283 |
| 537 | 20240417 | 094800 | 442175280 | 11020 | 11020 | 11020 | 11020 | 340 |
| 538 | 20240417 | 094700 | 438428480 | 11020 | 11010 | 11020 | 11010 | 108 |
| 539 | 20240417 | 094600 | 437238570 | 11010 | 11010 | 11010 | 11010 | 58 |
| 540 | 20240417 | 094500 | 436599990 | 11010 | 11020 | 11020 | 11000 | 622 |
| 541 | 20240417 | 094400 | 429752860 | 11020 | 11020 | 11020 | 11010 | 195 |
| 542 | 20240417 | 094300 | 427604860 | 11020 | 11010 | 11020 | 11010 | 92 |
| 543 | 20240417 | 094200 | 426591530 | 11010 | 10980 | 11010 | 10980 | 1008 |
| 544 | 20240417 | 094100 | 415510820 | 10980 | 10980 | 10980 | 10980 | 129 |
| 545 | 20240417 | 094000 | 414094400 | 10980 | 11010 | 11010 | 10980 | 413 |
| 546 | 20240417 | 093900 | 409553960 | 11010 | 11000 | 11010 | 11000 | 148 |
| 547 | 20240417 | 093800 | 407925480 | 10970 | 11000 | 11000 | 10970 | 741 |
| 548 | 20240417 | 093700 | 399789740 | 11000 | 11000 | 11000 | 10990 | 408 |
| 549 | 20240417 | 093600 | 395302740 | 11000 | 11000 | 11000 | 10990 | 408 |
| 550 | 20240417 | 093500 | 390816740 | 10990 | 10980 | 10990 | 10980 | 1074 |
| 551 | 20240417 | 093400 | 379024040 | 10980 | 10980 | 10980 | 10970 | 253 |
| 552 | 20240417 | 093300 | 376246110 | 10980 | 11000 | 11000 | 10980 | 1031 |
| 553 | 20240417 | 093200 | 364917730 | 10990 | 11000 | 11000 | 10990 | 392 |
| 554 | 20240417 | 093100 | 360607800 | 11010 | 11010 | 11020 | 11010 | 407 |
| 555 | 20240417 | 093000 | 356125750 | 11010 | 11000 | 11010 | 11000 | 1111 |
| 556 | 20240417 | 092900 | 343903950 | 11000 | 11000 | 11000 | 10990 | 708 |
| 557 | 20240417 | 092800 | 336117950 | 10990 | 11000 | 11000 | 10990 | 1002 |
| 558 | 20240417 | 092700 | 325095980 | 11010 | 11000 | 11020 | 11000 | 669 |
| 559 | 20240417 | 092600 | 317728430 | 11010 | 11040 | 11040 | 11000 | 775 |
| 560 | 20240417 | 092500 | 309194800 | 11040 | 11040 | 11040 | 11040 | 330 |
| 561 | 20240417 | 092400 | 305551600 | 11040 | 11020 | 11050 | 11020 | 1711 |
| 562 | 20240417 | 092300 | 286681740 | 11020 | 11030 | 11050 | 11020 | 1632 |
| 563 | 20240417 | 092200 | 268679620 | 11020 | 11030 | 11030 | 11020 | 79 |
| 564 | 20240417 | 092100 | 267808450 | 11030 | 11020 | 11060 | 11020 | 1220 |
| 565 | 20240417 | 092000 | 254342650 | 11020 | 11030 | 11030 | 11000 | 1416 |
| 566 | 20240417 | 091900 | 238753790 | 11020 | 11000 | 11020 | 10990 | 766 |
| 567 | 20240417 | 091800 | 230328800 | 11000 | 11010 | 11010 | 10990 | 502 |
| 568 | 20240417 | 091700 | 224806800 | 11010 | 11000 | 11020 | 11000 | 362 |
| 569 | 20240417 | 091600 | 220820360 | 11000 | 10990 | 11000 | 10990 | 424 |
| 570 | 20240417 | 091500 | 216157860 | 11000 | 11010 | 11010 | 11000 | 359 |
| 571 | 20240417 | 091400 | 212208760 | 10980 | 11000 | 11010 | 10980 | 666 |
| 572 | 20240417 | 091300 | 204889570 | 11010 | 10970 | 11010 | 10970 | 707 |
| 573 | 20240417 | 091200 | 197127660 | 10970 | 10970 | 10980 | 10960 | 452 |
| 574 | 20240417 | 091100 | 192169210 | 10970 | 11000 | 11000 | 10970 | 847 |
| 575 | 20240417 | 091000 | 182861080 | 11000 | 11000 | 11010 | 10990 | 414 |
| 576 | 20240417 | 090900 | 178307640 | 11000 | 11000 | 11000 | 10990 | 894 |
| 577 | 20240417 | 090800 | 168479640 | 11000 | 11010 | 11010 | 10990 | 499 |
| 578 | 20240417 | 090700 | 162991270 | 11010 | 11010 | 11010 | 10990 | 685 |
| 579 | 20240417 | 090600 | 155455410 | 11010 | 10990 | 11010 | 10990 | 263 |
| 580 | 20240417 | 090500 | 152563130 | 10990 | 11040 | 11040 | 10960 | 6750 |
| 581 | 20240417 | 090400 | 78256870 | 11040 | 11040 | 11040 | 11040 | 222 |
| 582 | 20240417 | 090300 | 75805990 | 11040 | 11060 | 11060 | 11040 | 707 |
| 583 | 20240417 | 090200 | 67992250 | 11060 | 11020 | 11080 | 11020 | 718 |
| 584 | 20240417 | 090100 | 60059730 | 11030 | 11000 | 11050 | 11000 | 984 |
| 585 | 20240417 | 090000 | 49222120 | 11000 | 10960 | 11010 | 10920 | 4490 |