31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 3 | 20240610 | 184500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240610 | 184400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240610 | 184300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240610 | 184200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240610 | 184100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240610 | 184000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240610 | 183900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240610 | 183800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240610 | 183700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240610 | 183600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240610 | 183500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240610 | 183400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240610 | 183300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240610 | 183200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240610 | 183100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240610 | 183000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240610 | 182900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240610 | 182800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240610 | 182700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240610 | 182600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240610 | 182500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240610 | 182400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240610 | 182300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240610 | 182200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240610 | 182100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240610 | 182000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240610 | 181900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240610 | 181800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240610 | 181700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240610 | 181600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 33 | 20240610 | 181500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240610 | 181400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240610 | 181300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240610 | 181200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240610 | 181100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240610 | 181000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240610 | 180900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240610 | 180800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240610 | 180700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240610 | 180600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240610 | 180500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240610 | 180400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240610 | 180300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240610 | 180200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240610 | 180100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240610 | 180000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240610 | 175900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240610 | 175800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240610 | 175700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240610 | 175600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240610 | 175500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240610 | 175400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240610 | 175300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240610 | 175200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240610 | 175100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240610 | 175000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240610 | 174900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240610 | 174800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240610 | 174700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240610 | 174600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 63 | 20240610 | 174500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240610 | 174400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240610 | 174300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240610 | 174200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240610 | 174100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240610 | 174000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240610 | 173900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240610 | 173800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240610 | 173700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240610 | 173600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240610 | 173500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240610 | 173400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240610 | 173300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240610 | 173200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240610 | 173100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240610 | 173000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240610 | 172900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240610 | 172800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240610 | 172700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240610 | 172600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240610 | 172500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240610 | 172400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240610 | 172300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240610 | 172200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240610 | 172100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240610 | 172000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240610 | 171900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240610 | 171800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240610 | 171700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240610 | 171600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 93 | 20240610 | 171500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240610 | 171400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240610 | 171300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240610 | 171200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240610 | 171100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240610 | 171000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240610 | 170900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240610 | 170800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240610 | 170700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240610 | 170600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240610 | 170500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240610 | 170400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240610 | 170300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240610 | 170200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240610 | 170100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240610 | 170000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240610 | 165900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240610 | 165800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240610 | 165700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240610 | 165600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240610 | 165500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240610 | 165400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240610 | 165300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240610 | 165200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240610 | 165100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240610 | 165000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240610 | 164900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240610 | 164800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240610 | 164700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240610 | 164600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 123 | 20240610 | 164500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240610 | 164400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240610 | 164300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240610 | 164200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240610 | 164100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240610 | 164000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240610 | 163900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240610 | 163800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240610 | 163700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240610 | 163600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240610 | 163500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240610 | 163400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240610 | 163300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240610 | 163200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240610 | 163100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240610 | 163000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240610 | 162900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240610 | 162800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240610 | 162700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240610 | 162600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240610 | 162500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240610 | 162400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240610 | 162300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240610 | 162200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240610 | 162100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240610 | 162000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240610 | 161900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240610 | 161800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240610 | 161700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240610 | 161600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 153 | 20240610 | 161500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240610 | 161400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240610 | 161300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240610 | 161200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240610 | 161100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240610 | 161000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240610 | 160900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240610 | 160800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240610 | 160700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240610 | 160600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240610 | 160500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240610 | 160400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240610 | 160300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240610 | 160200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240610 | 160100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240610 | 160000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240610 | 155900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240610 | 155800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240610 | 155700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240610 | 155600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240610 | 155500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240610 | 155400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240610 | 155300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240610 | 155200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240610 | 155100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240610 | 155000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240610 | 154900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240610 | 154800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240610 | 154700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240610 | 154600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 183 | 20240610 | 154500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240610 | 154400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240610 | 154300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240610 | 154200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240610 | 154100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240610 | 154000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240610 | 153900 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240610 | 153800 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240610 | 153700 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240610 | 153600 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240610 | 153500 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240610 | 153400 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240610 | 153300 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240610 | 153200 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240610 | 153100 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240610 | 153000 | 2210443280 | 11930 | 11930 | 11930 | 11930 | 23898 |
| 199 | 20240610 | 152900 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240610 | 152800 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240610 | 152700 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240610 | 152600 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240610 | 152500 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240610 | 152400 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240610 | 152300 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240610 | 152200 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240610 | 152100 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240610 | 152000 | 1925340140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240610 | 151900 | 1925340140 | 12000 | 11980 | 12060 | 11980 | 1025 |
| 210 | 20240610 | 151800 | 1913051670 | 12010 | 11980 | 12060 | 11980 | 832 |
| 211 | 20240610 | 151700 | 1903055100 | 11980 | 11980 | 12060 | 11980 | 1723 |
| 212 | 20240610 | 151600 | 1882362910 | 11980 | 11970 | 11980 | 11970 | 314 |
| 213 | 20240610 | 151500 | 1878601610 | 11970 | 11970 | 11990 | 11970 | 494 |
| 214 | 20240610 | 151400 | 1872681850 | 11990 | 11980 | 11990 | 11970 | 202 |
| 215 | 20240610 | 151300 | 1870262150 | 11980 | 11990 | 12000 | 11980 | 494 |
| 216 | 20240610 | 151200 | 1864335280 | 11990 | 11970 | 12000 | 11970 | 351 |
| 217 | 20240610 | 151100 | 1860130270 | 11970 | 11980 | 12000 | 11970 | 192 |
| 218 | 20240610 | 151000 | 1857830230 | 11980 | 11990 | 12000 | 11980 | 998 |
| 219 | 20240610 | 150900 | 1845868700 | 11990 | 11990 | 11990 | 11980 | 215 |
| 220 | 20240610 | 150800 | 1843291860 | 11990 | 11980 | 11990 | 11980 | 500 |
| 221 | 20240610 | 150700 | 1837297480 | 11980 | 11980 | 12010 | 11980 | 524 |
| 222 | 20240610 | 150600 | 1831014200 | 11980 | 12010 | 12010 | 11980 | 1061 |
| 223 | 20240610 | 150500 | 1818282840 | 12010 | 12020 | 12030 | 12010 | 792 |
| 224 | 20240610 | 150400 | 1808761990 | 12020 | 12020 | 12050 | 12020 | 153 |
| 225 | 20240610 | 150300 | 1806922600 | 12010 | 12010 | 12020 | 12010 | 236 |
| 226 | 20240610 | 150200 | 1804086420 | 12010 | 12030 | 12040 | 12010 | 644 |
| 227 | 20240610 | 150100 | 1796337620 | 12030 | 12030 | 12030 | 12030 | 51 |
| 228 | 20240610 | 150000 | 1795724090 | 12030 | 12050 | 12050 | 12030 | 385 |
| 229 | 20240610 | 145900 | 1791086840 | 12030 | 12030 | 12040 | 12030 | 425 |
| 230 | 20240610 | 145800 | 1785970170 | 12050 | 12050 | 12050 | 12030 | 166 |
| 231 | 20240610 | 145700 | 1783971260 | 12040 | 12040 | 12060 | 12040 | 515 |
| 232 | 20240610 | 145600 | 1777765520 | 12040 | 12040 | 12060 | 12040 | 297 |
| 233 | 20240610 | 145500 | 1774187980 | 12030 | 12040 | 12050 | 12030 | 120 |
| 234 | 20240610 | 145400 | 1772742770 | 12050 | 12030 | 12060 | 12030 | 505 |
| 235 | 20240610 | 145300 | 1766658350 | 12030 | 12050 | 12050 | 12030 | 74 |
| 236 | 20240610 | 145200 | 1765767420 | 12050 | 12030 | 12050 | 12030 | 323 |
| 237 | 20240610 | 145100 | 1761875890 | 12060 | 12040 | 12060 | 12040 | 1226 |
| 238 | 20240610 | 145000 | 1747094330 | 12040 | 12060 | 12060 | 12040 | 260 |
| 239 | 20240610 | 144900 | 1743961410 | 12060 | 12040 | 12080 | 12040 | 433 |
| 240 | 20240610 | 144800 | 1738739270 | 12040 | 12070 | 12080 | 12040 | 472 |
| 241 | 20240610 | 144700 | 1733050030 | 12070 | 12060 | 12070 | 12050 | 406 |
| 242 | 20240610 | 144600 | 1728151460 | 12060 | 12060 | 12070 | 12050 | 290 |
| 243 | 20240610 | 144500 | 1724651870 | 12070 | 12070 | 12070 | 12050 | 95 |
| 244 | 20240610 | 144400 | 1723505990 | 12040 | 12050 | 12070 | 12040 | 487 |
| 245 | 20240610 | 144300 | 1717635380 | 12060 | 12070 | 12070 | 12040 | 291 |
| 246 | 20240610 | 144200 | 1714123540 | 12040 | 12070 | 12070 | 12040 | 487 |
| 247 | 20240610 | 144100 | 1708251100 | 12070 | 12070 | 12070 | 12050 | 652 |
| 248 | 20240610 | 144000 | 1700387040 | 12050 | 12070 | 12070 | 12040 | 112 |
| 249 | 20240610 | 143900 | 1699037070 | 12070 | 12040 | 12070 | 12040 | 781 |
| 250 | 20240610 | 143800 | 1689611210 | 12040 | 12050 | 12070 | 12040 | 583 |
| 251 | 20240610 | 143700 | 1682584730 | 12040 | 12050 | 12050 | 12040 | 190 |
| 252 | 20240610 | 143600 | 1680295460 | 12050 | 12060 | 12060 | 12040 | 571 |
| 253 | 20240610 | 143500 | 1673411480 | 12030 | 12060 | 12060 | 12030 | 316 |
| 254 | 20240610 | 143400 | 1669601120 | 12030 | 12030 | 12060 | 12030 | 181 |
| 255 | 20240610 | 143300 | 1667419010 | 12030 | 12030 | 12060 | 12030 | 313 |
| 256 | 20240610 | 143200 | 1663648490 | 12030 | 12030 | 12050 | 12030 | 54 |
| 257 | 20240610 | 143100 | 1662998350 | 12050 | 12020 | 12050 | 12020 | 424 |
| 258 | 20240610 | 143000 | 1657892110 | 12030 | 12030 | 12030 | 12020 | 486 |
| 259 | 20240610 | 142900 | 1652045770 | 12030 | 12020 | 12030 | 12020 | 64 |
| 260 | 20240610 | 142800 | 1651276090 | 12020 | 12030 | 12030 | 12020 | 398 |
| 261 | 20240610 | 142700 | 1646488560 | 12030 | 12040 | 12050 | 12030 | 547 |
| 262 | 20240610 | 142600 | 1639905600 | 12040 | 12030 | 12040 | 12030 | 162 |
| 263 | 20240610 | 142500 | 1637955380 | 12040 | 12040 | 12040 | 12030 | 355 |
| 264 | 20240610 | 142400 | 1633681510 | 12030 | 12030 | 12040 | 12030 | 288 |
| 265 | 20240610 | 142300 | 1630214230 | 12040 | 12040 | 12040 | 12030 | 331 |
| 266 | 20240610 | 142200 | 1626229440 | 12040 | 12030 | 12040 | 12030 | 753 |
| 267 | 20240610 | 142100 | 1617170840 | 12030 | 12030 | 12030 | 12020 | 183 |
| 268 | 20240610 | 142000 | 1614970020 | 12020 | 12030 | 12030 | 12020 | 286 |
| 269 | 20240610 | 141900 | 1611529610 | 12020 | 12020 | 12030 | 12020 | 95 |
| 270 | 20240610 | 141800 | 1610387190 | 12030 | 12030 | 12030 | 12020 | 400 |
| 271 | 20240610 | 141700 | 1605575440 | 12020 | 12020 | 12030 | 12020 | 384 |
| 272 | 20240610 | 141600 | 1600956210 | 12020 | 12020 | 12030 | 12020 | 31 |
| 273 | 20240610 | 141500 | 1600583450 | 12020 | 12020 | 12030 | 12020 | 341 |
| 274 | 20240610 | 141400 | 1596481490 | 12020 | 12030 | 12030 | 12020 | 313 |
| 275 | 20240610 | 141300 | 1592716490 | 12030 | 12030 | 12030 | 12020 | 430 |
| 276 | 20240610 | 141200 | 1587546710 | 12020 | 12030 | 12030 | 12020 | 475 |
| 277 | 20240610 | 141100 | 1581833690 | 12030 | 12020 | 12030 | 12020 | 105 |
| 278 | 20240610 | 141000 | 1580570890 | 12030 | 12020 | 12030 | 12020 | 316 |
| 279 | 20240610 | 140900 | 1576769760 | 12030 | 12030 | 12030 | 12020 | 319 |
| 280 | 20240610 | 140800 | 1572932280 | 12020 | 12020 | 12030 | 12020 | 181 |
| 281 | 20240610 | 140700 | 1570755420 | 12030 | 12020 | 12030 | 12020 | 346 |
| 282 | 20240610 | 140600 | 1566593780 | 12020 | 12030 | 12030 | 12010 | 279 |
| 283 | 20240610 | 140500 | 1563238090 | 12010 | 12010 | 12020 | 12010 | 174 |
| 284 | 20240610 | 140400 | 1561147170 | 12010 | 12010 | 12030 | 12010 | 348 |
| 285 | 20240610 | 140300 | 1556962160 | 12000 | 12010 | 12010 | 12000 | 44 |
| 286 | 20240610 | 140200 | 1556433930 | 12020 | 12010 | 12030 | 12000 | 388 |
| 287 | 20240610 | 140100 | 1551769520 | 12020 | 12020 | 12030 | 12020 | 1266 |
| 288 | 20240610 | 140000 | 1536549480 | 12020 | 12020 | 12030 | 12020 | 89 |
| 289 | 20240610 | 135900 | 1535479210 | 12020 | 12020 | 12030 | 12020 | 512 |
| 290 | 20240610 | 135800 | 1529320490 | 12020 | 12020 | 12030 | 12020 | 295 |
| 291 | 20240610 | 135700 | 1525772230 | 12030 | 12020 | 12030 | 12020 | 179 |
| 292 | 20240610 | 135600 | 1523619840 | 12020 | 12020 | 12030 | 12020 | 373 |
| 293 | 20240610 | 135500 | 1519133310 | 12020 | 12020 | 12030 | 12020 | 60 |
| 294 | 20240610 | 135400 | 1518411980 | 12020 | 12020 | 12030 | 12020 | 438 |
| 295 | 20240610 | 135300 | 1513143410 | 12020 | 12020 | 12030 | 12020 | 309 |
| 296 | 20240610 | 135200 | 1509426760 | 12020 | 12020 | 12030 | 12020 | 124 |
| 297 | 20240610 | 135100 | 1507935560 | 12020 | 12030 | 12030 | 12020 | 347 |
| 298 | 20240610 | 135000 | 1503762090 | 12030 | 12020 | 12030 | 12020 | 264 |
| 299 | 20240610 | 134900 | 1500586620 | 12020 | 12020 | 12030 | 12020 | 370 |
| 300 | 20240610 | 134800 | 1496136030 | 12020 | 12020 | 12030 | 12020 | 288 |
| 301 | 20240610 | 134700 | 1492671930 | 12020 | 12020 | 12030 | 12020 | 597 |
| 302 | 20240610 | 134600 | 1485495530 | 12010 | 12020 | 12030 | 12000 | 941 |
| 303 | 20240610 | 134500 | 1474189150 | 12020 | 12010 | 12030 | 12000 | 381 |
| 304 | 20240610 | 134400 | 1469611320 | 12010 | 12010 | 12020 | 12010 | 97 |
| 305 | 20240610 | 134300 | 1468445960 | 12010 | 12020 | 12020 | 12000 | 363 |
| 306 | 20240610 | 134200 | 1464083580 | 12000 | 12010 | 12020 | 12000 | 58 |
| 307 | 20240610 | 134100 | 1463387080 | 12010 | 12010 | 12020 | 12010 | 425 |
| 308 | 20240610 | 134000 | 1458278960 | 12010 | 12020 | 12030 | 12010 | 470 |
| 309 | 20240610 | 133900 | 1452627670 | 12020 | 12030 | 12030 | 12020 | 89 |
| 310 | 20240610 | 133800 | 1451557170 | 12020 | 12020 | 12030 | 12020 | 331 |
| 311 | 20240610 | 133700 | 1447575780 | 12020 | 12020 | 12030 | 12020 | 352 |
| 312 | 20240610 | 133600 | 1443342040 | 12020 | 12020 | 12030 | 12020 | 125 |
| 313 | 20240610 | 133500 | 1441838730 | 12020 | 12010 | 12030 | 12010 | 242 |
| 314 | 20240610 | 133400 | 1438929970 | 12010 | 12030 | 12030 | 12010 | 61 |
| 315 | 20240610 | 133300 | 1438196740 | 12030 | 12020 | 12030 | 12020 | 309 |
| 316 | 20240610 | 133200 | 1434479920 | 12030 | 12010 | 12030 | 12010 | 304 |
| 317 | 20240610 | 133100 | 1430823980 | 12010 | 12010 | 12020 | 12010 | 352 |
| 318 | 20240610 | 133000 | 1426593350 | 12020 | 12010 | 12020 | 12010 | 450 |
| 319 | 20240610 | 132900 | 1421184470 | 12010 | 12020 | 12020 | 12010 | 277 |
| 320 | 20240610 | 132800 | 1417855300 | 12010 | 12030 | 12030 | 12010 | 145 |
| 321 | 20240610 | 132700 | 1416112480 | 12020 | 12010 | 12030 | 12010 | 310 |
| 322 | 20240610 | 132600 | 1412383700 | 12010 | 12010 | 12030 | 12010 | 189 |
| 323 | 20240610 | 132500 | 1410112120 | 12010 | 12010 | 12020 | 12000 | 102 |
| 324 | 20240610 | 132400 | 1408887230 | 12010 | 12020 | 12030 | 12010 | 293 |
| 325 | 20240610 | 132300 | 1405365940 | 12010 | 12010 | 12020 | 12010 | 160 |
| 326 | 20240610 | 132200 | 1403443170 | 12010 | 12010 | 12020 | 12010 | 366 |
| 327 | 20240610 | 132100 | 1399044050 | 12010 | 12020 | 12020 | 12010 | 155 |
| 328 | 20240610 | 132000 | 1397181390 | 12020 | 12010 | 12020 | 12010 | 478 |
| 329 | 20240610 | 131900 | 1391437230 | 12010 | 12010 | 12020 | 12000 | 57 |
| 330 | 20240610 | 131800 | 1390752690 | 12020 | 12010 | 12020 | 12000 | 125 |
| 331 | 20240610 | 131700 | 1389251430 | 12000 | 12000 | 12020 | 12000 | 392 |
| 332 | 20240610 | 131600 | 1384543220 | 12010 | 12000 | 12010 | 12000 | 63 |
| 333 | 20240610 | 131500 | 1383786920 | 11990 | 12020 | 12020 | 11990 | 107 |
| 334 | 20240610 | 131400 | 1382502950 | 12000 | 12010 | 12010 | 12000 | 393 |
| 335 | 20240610 | 131300 | 1377783210 | 12020 | 12020 | 12020 | 12000 | 249 |
| 336 | 20240610 | 131200 | 1374791920 | 12010 | 12000 | 12010 | 12000 | 286 |
| 337 | 20240610 | 131100 | 1371357530 | 12000 | 12000 | 12010 | 12000 | 250 |
| 338 | 20240610 | 131000 | 1368355200 | 12000 | 12000 | 12020 | 12000 | 227 |
| 339 | 20240610 | 130900 | 1365629210 | 12010 | 12000 | 12010 | 12000 | 279 |
| 340 | 20240610 | 130800 | 1362278870 | 12000 | 12010 | 12010 | 11990 | 566 |
| 341 | 20240610 | 130700 | 1355484670 | 12000 | 12010 | 12010 | 12000 | 89 |
| 342 | 20240610 | 130600 | 1354415840 | 12000 | 12000 | 12020 | 12000 | 419 |
| 343 | 20240610 | 130500 | 1349384000 | 12000 | 12000 | 12010 | 12000 | 21 |
| 344 | 20240610 | 130400 | 1349131940 | 12010 | 11980 | 12010 | 11980 | 338 |
| 345 | 20240610 | 130300 | 1345074040 | 11980 | 12010 | 12020 | 11980 | 555 |
| 346 | 20240610 | 130200 | 1338411340 | 12010 | 12010 | 12020 | 12010 | 141 |
| 347 | 20240610 | 130100 | 1336716810 | 12010 | 12010 | 12020 | 12010 | 569 |
| 348 | 20240610 | 130000 | 1329877690 | 12010 | 12020 | 12020 | 12000 | 291 |
| 349 | 20240610 | 125900 | 1326380580 | 12010 | 12000 | 12010 | 12000 | 234 |
| 350 | 20240610 | 125800 | 1323570690 | 12000 | 12010 | 12020 | 12000 | 290 |
| 351 | 20240610 | 125700 | 1320087790 | 12010 | 12000 | 12010 | 12000 | 160 |
| 352 | 20240610 | 125600 | 1318167130 | 12000 | 11990 | 12010 | 11990 | 120 |
| 353 | 20240610 | 125500 | 1316727210 | 12000 | 12010 | 12020 | 11990 | 415 |
| 354 | 20240610 | 125400 | 1311742670 | 11990 | 12000 | 12000 | 11990 | 1030 |
| 355 | 20240610 | 125300 | 1299382840 | 12000 | 12010 | 12020 | 12000 | 465 |
| 356 | 20240610 | 125200 | 1293798480 | 12000 | 12000 | 12000 | 12000 | 34 |
| 357 | 20240610 | 125100 | 1293390480 | 12010 | 12000 | 12010 | 12000 | 341 |
| 358 | 20240610 | 125000 | 1289295310 | 12000 | 11980 | 12010 | 11980 | 148 |
| 359 | 20240610 | 124900 | 1287518270 | 11990 | 12000 | 12000 | 11990 | 106 |
| 360 | 20240610 | 124800 | 1286246670 | 12000 | 12010 | 12010 | 12000 | 357 |
| 361 | 20240610 | 124700 | 1281959580 | 12000 | 12010 | 12010 | 12000 | 275 |
| 362 | 20240610 | 124600 | 1278657130 | 12000 | 12010 | 12010 | 12000 | 222 |
| 363 | 20240610 | 124500 | 1275991660 | 12000 | 11990 | 12000 | 11990 | 200 |
| 364 | 20240610 | 124400 | 1273591980 | 12010 | 11990 | 12010 | 11990 | 139 |
| 365 | 20240610 | 124300 | 1271924180 | 11990 | 11990 | 12000 | 11980 | 668 |
| 366 | 20240610 | 124200 | 1263915180 | 11980 | 11990 | 12000 | 11980 | 387 |
| 367 | 20240610 | 124100 | 1259273580 | 11990 | 11990 | 12010 | 11990 | 323 |
| 368 | 20240610 | 124000 | 1255397730 | 11990 | 11990 | 12000 | 11990 | 282 |
| 369 | 20240610 | 123900 | 1252014210 | 12000 | 12010 | 12010 | 11990 | 335 |
| 370 | 20240610 | 123800 | 1247992230 | 12000 | 12000 | 12010 | 11990 | 111 |
| 371 | 20240610 | 123700 | 1246659840 | 11990 | 12000 | 12000 | 11990 | 293 |
| 372 | 20240610 | 123600 | 1243144400 | 11990 | 11980 | 12000 | 11980 | 112 |
| 373 | 20240610 | 123500 | 1241801730 | 11980 | 11980 | 11990 | 11970 | 234 |
| 374 | 20240610 | 123400 | 1238997880 | 11990 | 11980 | 11990 | 11980 | 311 |
| 375 | 20240610 | 123300 | 1235269590 | 11980 | 11980 | 11990 | 11980 | 50 |
| 376 | 20240610 | 123200 | 1234670460 | 11980 | 11990 | 12000 | 11970 | 339 |
| 377 | 20240610 | 123100 | 1230606550 | 11970 | 11990 | 11990 | 11970 | 364 |
| 378 | 20240610 | 123000 | 1226242740 | 11970 | 11980 | 11990 | 11970 | 30 |
| 379 | 20240610 | 122900 | 1225883300 | 11980 | 11980 | 12000 | 11980 | 444 |
| 380 | 20240610 | 122800 | 1220560380 | 11980 | 11980 | 11990 | 11980 | 132 |
| 381 | 20240610 | 122700 | 1218978180 | 11980 | 11970 | 11980 | 11970 | 267 |
| 382 | 20240610 | 122600 | 1215779880 | 11970 | 11990 | 11990 | 11970 | 289 |
| 383 | 20240610 | 122500 | 1212315490 | 11980 | 11980 | 11980 | 11970 | 172 |
| 384 | 20240610 | 122400 | 1210255670 | 11970 | 11960 | 11980 | 11960 | 72 |
| 385 | 20240610 | 122300 | 1209393790 | 11960 | 11960 | 11970 | 11940 | 610 |
| 386 | 20240610 | 122200 | 1202094180 | 11970 | 12000 | 12000 | 11970 | 720 |
| 387 | 20240610 | 122100 | 1193471450 | 12010 | 11950 | 12010 | 11950 | 396 |
| 388 | 20240610 | 122000 | 1188734760 | 11950 | 11960 | 11960 | 11950 | 63 |
| 389 | 20240610 | 121900 | 1187981560 | 11960 | 11960 | 11970 | 11960 | 354 |
| 390 | 20240610 | 121800 | 1183744890 | 11960 | 11970 | 12000 | 11960 | 430 |
| 391 | 20240610 | 121700 | 1178590900 | 12000 | 11990 | 12000 | 11980 | 1499 |
| 392 | 20240610 | 121600 | 1160629240 | 11990 | 11980 | 11990 | 11980 | 183 |
| 393 | 20240610 | 121500 | 1158435660 | 11980 | 11990 | 11990 | 11980 | 231 |
| 394 | 20240610 | 121400 | 1155667190 | 12000 | 11990 | 12010 | 11980 | 336 |
| 395 | 20240610 | 121300 | 1151636380 | 11990 | 11980 | 12010 | 11980 | 366 |
| 396 | 20240610 | 121200 | 1147247640 | 11980 | 11980 | 11990 | 11980 | 187 |
| 397 | 20240610 | 121100 | 1145006350 | 11990 | 11980 | 11990 | 11980 | 287 |
| 398 | 20240610 | 121000 | 1141565580 | 11980 | 11960 | 11980 | 11960 | 273 |
| 399 | 20240610 | 120900 | 1138295390 | 11960 | 11950 | 12000 | 11950 | 119 |
| 400 | 20240610 | 120800 | 1136869310 | 11980 | 11970 | 12000 | 11940 | 5833 |
| 401 | 20240610 | 120700 | 1067045680 | 11970 | 11960 | 11980 | 11960 | 51 |
| 402 | 20240610 | 120600 | 1066435550 | 11990 | 11990 | 11990 | 11960 | 315 |
| 403 | 20240610 | 120500 | 1062660010 | 11980 | 11970 | 11980 | 11970 | 2375 |
| 404 | 20240610 | 120400 | 1034227570 | 12000 | 11960 | 12000 | 11960 | 67 |
| 405 | 20240610 | 120300 | 1033424710 | 11990 | 11990 | 12000 | 11970 | 698 |
| 406 | 20240610 | 120200 | 1025056730 | 12000 | 12000 | 12000 | 11970 | 421 |
| 407 | 20240610 | 120100 | 1020005850 | 11970 | 11970 | 11970 | 11970 | 20 |
| 408 | 20240610 | 120000 | 1019766450 | 11970 | 11990 | 12010 | 11970 | 726 |
| 409 | 20240610 | 115900 | 1011058450 | 12000 | 12000 | 12020 | 11990 | 118 |
| 410 | 20240610 | 115800 | 1009641650 | 12000 | 12000 | 12000 | 11990 | 270 |
| 411 | 20240610 | 115700 | 1006401990 | 11990 | 12000 | 12010 | 11990 | 413 |
| 412 | 20240610 | 115600 | 1001444040 | 12000 | 12020 | 12020 | 12000 | 92 |
| 413 | 20240610 | 115500 | 1000338460 | 12000 | 11990 | 12020 | 11990 | 361 |
| 414 | 20240610 | 115400 | 996002160 | 11990 | 12000 | 12020 | 11990 | 146 |
| 415 | 20240610 | 115300 | 994250470 | 12020 | 12000 | 12020 | 12000 | 276 |
| 416 | 20240610 | 115200 | 990933690 | 12020 | 12000 | 12020 | 12000 | 362 |
| 417 | 20240610 | 115100 | 986585800 | 12010 | 12000 | 12010 | 12000 | 116 |
| 418 | 20240610 | 115000 | 985193380 | 12020 | 11980 | 12020 | 11980 | 164 |
| 419 | 20240610 | 114900 | 983228140 | 11990 | 11990 | 12020 | 11990 | 353 |
| 420 | 20240610 | 114800 | 978990870 | 11990 | 11990 | 12000 | 11990 | 87 |
| 421 | 20240610 | 114700 | 977947440 | 11990 | 11990 | 12000 | 11990 | 293 |
| 422 | 20240610 | 114600 | 974431870 | 11990 | 12000 | 12010 | 11990 | 316 |
| 423 | 20240610 | 114500 | 970639950 | 12000 | 11990 | 12000 | 11990 | 353 |
| 424 | 20240610 | 114400 | 966404690 | 11990 | 11990 | 11990 | 11980 | 40 |
| 425 | 20240610 | 114300 | 965925180 | 11980 | 12000 | 12000 | 11980 | 109 |
| 426 | 20240610 | 114200 | 964617800 | 11990 | 11990 | 12000 | 11990 | 314 |
| 427 | 20240610 | 114100 | 960850550 | 11990 | 12010 | 12020 | 11980 | 450 |
| 428 | 20240610 | 114000 | 955449960 | 11990 | 12020 | 12020 | 11990 | 171 |
| 429 | 20240610 | 113900 | 953396550 | 12010 | 12000 | 12010 | 11990 | 277 |
| 430 | 20240610 | 113800 | 950072670 | 11990 | 11990 | 12020 | 11990 | 119 |
| 431 | 20240610 | 113700 | 948644230 | 11990 | 12000 | 12000 | 11990 | 402 |
| 432 | 20240610 | 113600 | 943820810 | 12000 | 11990 | 12000 | 11990 | 374 |
| 433 | 20240610 | 113500 | 939333060 | 11990 | 11990 | 11990 | 11990 | 68 |
| 434 | 20240610 | 113400 | 938517740 | 12000 | 11980 | 12000 | 11980 | 90 |
| 435 | 20240610 | 113300 | 937438700 | 11980 | 11990 | 12000 | 11980 | 319 |
| 436 | 20240610 | 113200 | 933613310 | 11980 | 11990 | 12000 | 11980 | 202 |
| 437 | 20240610 | 113100 | 931191870 | 11990 | 11980 | 12000 | 11980 | 322 |
| 438 | 20240610 | 113000 | 927331310 | 11980 | 12000 | 12010 | 11980 | 257 |
| 439 | 20240610 | 112900 | 924248970 | 11990 | 11990 | 12000 | 11990 | 289 |
| 440 | 20240610 | 112800 | 920781530 | 11990 | 11990 | 12000 | 11990 | 340 |
| 441 | 20240610 | 112700 | 916702190 | 11990 | 11980 | 12010 | 11980 | 85 |
| 442 | 20240610 | 112600 | 915681760 | 11980 | 11990 | 12000 | 11980 | 366 |
| 443 | 20240610 | 112500 | 911291360 | 11980 | 11980 | 11980 | 11980 | 63 |
| 444 | 20240610 | 112400 | 910536620 | 11990 | 11990 | 11990 | 11980 | 294 |
| 445 | 20240610 | 112300 | 907011750 | 11980 | 11990 | 12000 | 11980 | 760 |
| 446 | 20240610 | 112200 | 897896680 | 11990 | 11990 | 12000 | 11990 | 58 |
| 447 | 20240610 | 112100 | 897201250 | 12000 | 12000 | 12010 | 12000 | 351 |
| 448 | 20240610 | 112000 | 892986630 | 12000 | 11980 | 12010 | 11980 | 106 |
| 449 | 20240610 | 111900 | 891714750 | 11980 | 11990 | 12010 | 11980 | 169 |
| 450 | 20240610 | 111800 | 889687980 | 11990 | 11980 | 11990 | 11980 | 312 |
| 451 | 20240610 | 111700 | 885947170 | 11990 | 12010 | 12010 | 11980 | 139 |
| 452 | 20240610 | 111600 | 884279390 | 12010 | 11990 | 12010 | 11990 | 333 |
| 453 | 20240610 | 111500 | 880280420 | 11990 | 12010 | 12010 | 11990 | 297 |
| 454 | 20240610 | 111400 | 876714490 | 12000 | 12010 | 12010 | 11990 | 274 |
| 455 | 20240610 | 111300 | 873425850 | 11990 | 11990 | 12010 | 11990 | 271 |
| 456 | 20240610 | 111200 | 870171660 | 11990 | 12030 | 12030 | 11990 | 320 |
| 457 | 20240610 | 111100 | 866328660 | 12020 | 11990 | 12020 | 11990 | 46 |
| 458 | 20240610 | 111000 | 865776790 | 11990 | 12000 | 12030 | 11990 | 459 |
| 459 | 20240610 | 110900 | 860259960 | 12030 | 12030 | 12030 | 12000 | 75 |
| 460 | 20240610 | 110800 | 859359570 | 12020 | 11990 | 12020 | 11990 | 283 |
| 461 | 20240610 | 110700 | 855959380 | 12030 | 12010 | 12030 | 12000 | 399 |
| 462 | 20240610 | 110600 | 851165870 | 12010 | 12000 | 12010 | 12000 | 52 |
| 463 | 20240610 | 110500 | 850541760 | 12010 | 12000 | 12010 | 12000 | 372 |
| 464 | 20240610 | 110400 | 846074320 | 12000 | 12010 | 12020 | 12000 | 471 |
| 465 | 20240610 | 110300 | 840419100 | 12000 | 12000 | 12010 | 12000 | 87 |
| 466 | 20240610 | 110200 | 839374730 | 12010 | 12000 | 12010 | 12000 | 251 |
| 467 | 20240610 | 110100 | 836360280 | 12000 | 12010 | 12010 | 12000 | 113 |
| 468 | 20240610 | 110000 | 835003580 | 12000 | 12000 | 12000 | 11990 | 364 |
| 469 | 20240610 | 105900 | 830635850 | 12000 | 12020 | 12020 | 12000 | 502 |
| 470 | 20240610 | 105800 | 824603990 | 12010 | 12030 | 12030 | 12010 | 138 |
| 471 | 20240610 | 105700 | 822945370 | 12030 | 12010 | 12030 | 12010 | 353 |
| 472 | 20240610 | 105600 | 818699660 | 12030 | 12010 | 12030 | 12010 | 12 |
| 473 | 20240610 | 105500 | 818555320 | 12030 | 12030 | 12030 | 12000 | 417 |
| 474 | 20240610 | 105400 | 813539920 | 12030 | 12030 | 12030 | 11990 | 449 |
| 475 | 20240610 | 105300 | 808141270 | 12010 | 12020 | 12030 | 12010 | 292 |
| 476 | 20240610 | 105200 | 804633660 | 12020 | 12020 | 12020 | 12010 | 337 |
| 477 | 20240610 | 105100 | 800583280 | 12020 | 12020 | 12020 | 12010 | 492 |
| 478 | 20240610 | 105000 | 794669830 | 12020 | 12010 | 12020 | 12010 | 47 |
| 479 | 20240610 | 104900 | 794104990 | 12020 | 12010 | 12020 | 12010 | 81 |
| 480 | 20240610 | 104800 | 793131690 | 11990 | 11990 | 12020 | 11990 | 122 |
| 481 | 20240610 | 104700 | 791666670 | 12020 | 12020 | 12020 | 12020 | 245 |
| 482 | 20240610 | 104600 | 788721770 | 11990 | 12020 | 12020 | 11980 | 307 |
| 483 | 20240610 | 104500 | 785032980 | 11980 | 12000 | 12020 | 11980 | 77 |
| 484 | 20240610 | 104400 | 784109000 | 12000 | 12010 | 12020 | 11980 | 634 |
| 485 | 20240610 | 104300 | 776496490 | 11980 | 12000 | 12010 | 11970 | 327 |
| 486 | 20240610 | 104200 | 772573370 | 12000 | 11990 | 12000 | 11960 | 658 |
| 487 | 20240610 | 104100 | 764690810 | 11980 | 11980 | 12000 | 11980 | 563 |
| 488 | 20240610 | 104000 | 757937780 | 11990 | 12010 | 12010 | 11990 | 528 |
| 489 | 20240610 | 103900 | 751599400 | 12010 | 12000 | 12020 | 12000 | 33 |
| 490 | 20240610 | 103800 | 751203010 | 12000 | 11990 | 12020 | 11990 | 335 |
| 491 | 20240610 | 103700 | 747181070 | 12000 | 12000 | 12000 | 11990 | 150 |
| 492 | 20240610 | 103600 | 745381370 | 11990 | 11990 | 12000 | 11990 | 255 |
| 493 | 20240610 | 103500 | 742321580 | 11990 | 12030 | 12030 | 11990 | 533 |
| 494 | 20240610 | 103400 | 735918810 | 12030 | 12030 | 12030 | 12000 | 281 |
| 495 | 20240610 | 103300 | 732545370 | 12000 | 12000 | 12020 | 12000 | 36 |
| 496 | 20240610 | 103200 | 732113350 | 11980 | 12010 | 12010 | 11980 | 117 |
| 497 | 20240610 | 103100 | 730709290 | 11990 | 11990 | 12010 | 11990 | 683 |
| 498 | 20240610 | 103000 | 722515460 | 12010 | 12020 | 12020 | 12010 | 261 |
| 499 | 20240610 | 102900 | 719378490 | 12020 | 11990 | 12020 | 11990 | 82 |
| 500 | 20240610 | 102800 | 718394170 | 12020 | 12020 | 12020 | 11990 | 431 |
| 501 | 20240610 | 102700 | 713217030 | 11980 | 12000 | 12010 | 11980 | 1349 |
| 502 | 20240610 | 102600 | 697017480 | 12000 | 12000 | 12020 | 11980 | 429 |
| 503 | 20240610 | 102500 | 691869760 | 12000 | 12000 | 12010 | 11980 | 586 |
| 504 | 20240610 | 102400 | 684838070 | 11990 | 12030 | 12030 | 11990 | 605 |
| 505 | 20240610 | 102300 | 677577830 | 12030 | 12000 | 12030 | 12000 | 390 |
| 506 | 20240610 | 102200 | 672887540 | 12030 | 12020 | 12030 | 12020 | 3901 |
| 507 | 20240610 | 102100 | 625962310 | 12000 | 12010 | 12020 | 12000 | 280 |
| 508 | 20240610 | 102000 | 622597420 | 12010 | 12020 | 12020 | 12010 | 319 |
| 509 | 20240610 | 101900 | 618763360 | 12020 | 12010 | 12020 | 12010 | 116 |
| 510 | 20240610 | 101800 | 617370090 | 12010 | 12010 | 12010 | 12000 | 320 |
| 511 | 20240610 | 101700 | 613527390 | 12010 | 12010 | 12010 | 12000 | 336 |
| 512 | 20240610 | 101600 | 609492270 | 12000 | 12010 | 12010 | 12000 | 50 |
| 513 | 20240610 | 101500 | 608891940 | 12010 | 12010 | 12010 | 12000 | 383 |
| 514 | 20240610 | 101400 | 604292410 | 12010 | 11990 | 12010 | 11990 | 410 |
| 515 | 20240610 | 101300 | 599369690 | 12000 | 12010 | 12010 | 12000 | 48 |
| 516 | 20240610 | 101200 | 598793320 | 12000 | 11990 | 12010 | 11990 | 368 |
| 517 | 20240610 | 101100 | 594376690 | 11990 | 11990 | 12000 | 11990 | 41 |
| 518 | 20240610 | 101000 | 593884990 | 11990 | 12010 | 12010 | 11970 | 18 |
| 519 | 20240610 | 100900 | 593669430 | 11960 | 12000 | 12000 | 11960 | 358 |
| 520 | 20240610 | 100800 | 589373800 | 12000 | 11970 | 12000 | 11970 | 223 |
| 521 | 20240610 | 100700 | 586703290 | 11970 | 12000 | 12000 | 11970 | 379 |
| 522 | 20240610 | 100600 | 582159250 | 11970 | 11970 | 12000 | 11970 | 499 |
| 523 | 20240610 | 100500 | 576177030 | 11970 | 11990 | 11990 | 11970 | 82 |
| 524 | 20240610 | 100400 | 575194250 | 11960 | 11990 | 11990 | 11960 | 816 |
| 525 | 20240610 | 100300 | 565421460 | 11970 | 11990 | 11990 | 11970 | 207 |
| 526 | 20240610 | 100200 | 562940270 | 11990 | 11980 | 11990 | 11960 | 1029 |
| 527 | 20240610 | 100100 | 550625360 | 11980 | 11990 | 11990 | 11970 | 685 |
| 528 | 20240610 | 100000 | 542421200 | 11990 | 11980 | 11990 | 11960 | 286 |
| 529 | 20240610 | 095900 | 538994670 | 11990 | 11970 | 11990 | 11970 | 177 |
| 530 | 20240610 | 095800 | 536873620 | 11960 | 11960 | 11980 | 11960 | 42 |
| 531 | 20240610 | 095700 | 536371080 | 11980 | 11980 | 11980 | 11960 | 285 |
| 532 | 20240610 | 095600 | 532957720 | 11980 | 11950 | 11980 | 11940 | 1564 |
| 533 | 20240610 | 095500 | 514261770 | 11930 | 11930 | 11930 | 11930 | 50 |
| 534 | 20240610 | 095400 | 513665270 | 11930 | 11930 | 11930 | 11930 | 24 |
| 535 | 20240610 | 095300 | 513378950 | 11930 | 11930 | 11930 | 11930 | 18 |
| 536 | 20240610 | 095200 | 513164210 | 11930 | 11960 | 11960 | 11930 | 41 |
| 537 | 20240610 | 095100 | 512674600 | 11940 | 11940 | 11960 | 11940 | 646 |
| 538 | 20240610 | 095000 | 504961340 | 11940 | 11960 | 11960 | 11940 | 504 |
| 539 | 20240610 | 094900 | 498942820 | 11960 | 11950 | 11970 | 11940 | 92 |
| 540 | 20240610 | 094800 | 497842810 | 11970 | 11970 | 11970 | 11940 | 78 |
| 541 | 20240610 | 094700 | 496909540 | 11940 | 11960 | 11960 | 11940 | 38 |
| 542 | 20240610 | 094600 | 496455560 | 11960 | 11980 | 11980 | 11950 | 101 |
| 543 | 20240610 | 094500 | 495247360 | 11980 | 11980 | 11980 | 11980 | 5 |
| 544 | 20240610 | 094400 | 495187460 | 11930 | 11970 | 11980 | 11930 | 73 |
| 545 | 20240610 | 094300 | 494316330 | 11930 | 11960 | 11970 | 11930 | 649 |
| 546 | 20240610 | 094200 | 486561390 | 11970 | 11920 | 11970 | 11920 | 1666 |
| 547 | 20240610 | 094100 | 466644950 | 11940 | 11950 | 11950 | 11920 | 439 |
| 548 | 20240610 | 094000 | 461405810 | 11950 | 11950 | 11950 | 11930 | 77 |
| 549 | 20240610 | 093900 | 460486460 | 11930 | 11940 | 11950 | 11930 | 394 |
| 550 | 20240610 | 093800 | 455784840 | 11900 | 11950 | 11950 | 11900 | 2180 |
| 551 | 20240610 | 093700 | 429799460 | 11950 | 11940 | 11950 | 11940 | 878 |
| 552 | 20240610 | 093600 | 419307680 | 11950 | 11950 | 11950 | 11950 | 78 |
| 553 | 20240610 | 093500 | 418375580 | 11940 | 11950 | 11950 | 11940 | 70 |
| 554 | 20240610 | 093400 | 417539320 | 11950 | 11970 | 11970 | 11950 | 33 |
| 555 | 20240610 | 093300 | 417144950 | 11930 | 11970 | 11970 | 11930 | 56 |
| 556 | 20240610 | 093200 | 416475630 | 11930 | 11930 | 11930 | 11930 | 24 |
| 557 | 20240610 | 093100 | 416189310 | 11940 | 11940 | 11970 | 11930 | 749 |
| 558 | 20240610 | 093000 | 407241730 | 11930 | 11930 | 11940 | 11930 | 250 |
| 559 | 20240610 | 092900 | 404259220 | 11930 | 11910 | 11930 | 11910 | 490 |
| 560 | 20240610 | 092800 | 398418240 | 11910 | 11920 | 11920 | 11900 | 1157 |
| 561 | 20240610 | 092700 | 384634020 | 11920 | 11930 | 11930 | 11920 | 35 |
| 562 | 20240610 | 092600 | 384216720 | 11930 | 11930 | 11930 | 11920 | 414 |
| 563 | 20240610 | 092500 | 379277940 | 11920 | 11940 | 11940 | 11920 | 711 |
| 564 | 20240610 | 092400 | 370798420 | 11950 | 11960 | 11960 | 11930 | 4569 |
| 565 | 20240610 | 092300 | 316190740 | 11950 | 11960 | 11960 | 11950 | 55 |
| 566 | 20240610 | 092200 | 315533200 | 11960 | 11950 | 11960 | 11940 | 483 |
| 567 | 20240610 | 092100 | 309765240 | 11950 | 11940 | 11950 | 11940 | 134 |
| 568 | 20240610 | 092000 | 308164830 | 11940 | 11920 | 11940 | 11920 | 624 |
| 569 | 20240610 | 091900 | 300714770 | 11930 | 11910 | 11930 | 11910 | 1409 |
| 570 | 20240610 | 091800 | 283927920 | 11910 | 11910 | 11910 | 11900 | 36 |
| 571 | 20240610 | 091700 | 283499430 | 11910 | 11910 | 11910 | 11900 | 1654 |
| 572 | 20240610 | 091600 | 263803390 | 11910 | 11930 | 11930 | 11910 | 162 |
| 573 | 20240610 | 091500 | 261872130 | 11910 | 11930 | 11930 | 11910 | 86 |
| 574 | 20240610 | 091400 | 260846930 | 11910 | 11910 | 11910 | 11910 | 490 |
| 575 | 20240610 | 091300 | 255011030 | 11890 | 11910 | 11910 | 11890 | 859 |
| 576 | 20240610 | 091200 | 244780840 | 11890 | 11900 | 11900 | 11890 | 241 |
| 577 | 20240610 | 091100 | 241913180 | 11900 | 11890 | 11900 | 11890 | 348 |
| 578 | 20240610 | 091000 | 237775230 | 11890 | 11900 | 11900 | 11880 | 132 |
| 579 | 20240610 | 090900 | 236205750 | 11900 | 11920 | 11920 | 11880 | 732 |
| 580 | 20240610 | 090800 | 227496650 | 11890 | 11900 | 11900 | 11890 | 560 |
| 581 | 20240610 | 090700 | 220834870 | 11900 | 11940 | 11940 | 11900 | 35 |
| 582 | 20240610 | 090600 | 220418330 | 11890 | 11910 | 11950 | 11880 | 856 |
| 583 | 20240610 | 090500 | 210234600 | 11900 | 11880 | 11900 | 11880 | 533 |
| 584 | 20240610 | 090400 | 203900340 | 11880 | 11870 | 11880 | 11860 | 1011 |
| 585 | 20240610 | 090300 | 191903650 | 11870 | 11880 | 11880 | 11850 | 1710 |
| 586 | 20240610 | 090200 | 171620180 | 11880 | 11860 | 11880 | 11850 | 1412 |
| 587 | 20240610 | 090100 | 154860770 | 11860 | 11900 | 11900 | 11840 | 3130 |
| 588 | 20240610 | 090000 | 117768570 | 11900 | 11860 | 11910 | 11850 | 9627 |