31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 3 | 20240612 | 184500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240612 | 184400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240612 | 184300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240612 | 184200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240612 | 184100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240612 | 184000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240612 | 183900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240612 | 183800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240612 | 183700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240612 | 183600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240612 | 183500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240612 | 183400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240612 | 183300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240612 | 183200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240612 | 183100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240612 | 183000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240612 | 182900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240612 | 182800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240612 | 182700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240612 | 182600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240612 | 182500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240612 | 182400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240612 | 182300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240612 | 182200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240612 | 182100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240612 | 182000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240612 | 181900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240612 | 181800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240612 | 181700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240612 | 181600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 33 | 20240612 | 181500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240612 | 181400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240612 | 181300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240612 | 181200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240612 | 181100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240612 | 181000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240612 | 180900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240612 | 180800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240612 | 180700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240612 | 180600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240612 | 180500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240612 | 180400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240612 | 180300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240612 | 180200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240612 | 180100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240612 | 180000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240612 | 175900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240612 | 175800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240612 | 175700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240612 | 175600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240612 | 175500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240612 | 175400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240612 | 175300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240612 | 175200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240612 | 175100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240612 | 175000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240612 | 174900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240612 | 174800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240612 | 174700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240612 | 174600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 63 | 20240612 | 174500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240612 | 174400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240612 | 174300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240612 | 174200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240612 | 174100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240612 | 174000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240612 | 173900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240612 | 173800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240612 | 173700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240612 | 173600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240612 | 173500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240612 | 173400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240612 | 173300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240612 | 173200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240612 | 173100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240612 | 173000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240612 | 172900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240612 | 172800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240612 | 172700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240612 | 172600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240612 | 172500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240612 | 172400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240612 | 172300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240612 | 172200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240612 | 172100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240612 | 172000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240612 | 171900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240612 | 171800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240612 | 171700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240612 | 171600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 93 | 20240612 | 171500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240612 | 171400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240612 | 171300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240612 | 171200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240612 | 171100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240612 | 171000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240612 | 170900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240612 | 170800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240612 | 170700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240612 | 170600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240612 | 170500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240612 | 170400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240612 | 170300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240612 | 170200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240612 | 170100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240612 | 170000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240612 | 165900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240612 | 165800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240612 | 165700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240612 | 165600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240612 | 165500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240612 | 165400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240612 | 165300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240612 | 165200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240612 | 165100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240612 | 165000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240612 | 164900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240612 | 164800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240612 | 164700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240612 | 164600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 123 | 20240612 | 164500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240612 | 164400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240612 | 164300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240612 | 164200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240612 | 164100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240612 | 164000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240612 | 163900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240612 | 163800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240612 | 163700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240612 | 163600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240612 | 163500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240612 | 163400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240612 | 163300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240612 | 163200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240612 | 163100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240612 | 163000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240612 | 162900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240612 | 162800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240612 | 162700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240612 | 162600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240612 | 162500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240612 | 162400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240612 | 162300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240612 | 162200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240612 | 162100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240612 | 162000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240612 | 161900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240612 | 161800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240612 | 161700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240612 | 161600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 153 | 20240612 | 161500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240612 | 161400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240612 | 161300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240612 | 161200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240612 | 161100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240612 | 161000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240612 | 160900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240612 | 160800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240612 | 160700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240612 | 160600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240612 | 160500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240612 | 160400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240612 | 160300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240612 | 160200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240612 | 160100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240612 | 160000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240612 | 155900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240612 | 155800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240612 | 155700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240612 | 155600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240612 | 155500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240612 | 155400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240612 | 155300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240612 | 155200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240612 | 155100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240612 | 155000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240612 | 154900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240612 | 154800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240612 | 154700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240612 | 154600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 183 | 20240612 | 154500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240612 | 154400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240612 | 154300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240612 | 154200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240612 | 154100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240612 | 154000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240612 | 153900 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240612 | 153800 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240612 | 153700 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240612 | 153600 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240612 | 153500 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240612 | 153400 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240612 | 153300 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240612 | 153200 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240612 | 153100 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240612 | 153000 | 2641803000 | 11930 | 11930 | 11930 | 11930 | 14071 |
| 199 | 20240612 | 152900 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240612 | 152800 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240612 | 152700 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240612 | 152600 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240612 | 152500 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240612 | 152400 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240612 | 152300 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240612 | 152200 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240612 | 152100 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240612 | 152000 | 2473935970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240612 | 151900 | 2473935970 | 11900 | 11920 | 11970 | 11900 | 1508 |
| 210 | 20240612 | 151800 | 2455943980 | 11920 | 11950 | 11990 | 11920 | 371 |
| 211 | 20240612 | 151700 | 2451515260 | 11990 | 11940 | 11990 | 11940 | 2038 |
| 212 | 20240612 | 151600 | 2427087780 | 11990 | 11950 | 11990 | 11930 | 1091 |
| 213 | 20240612 | 151500 | 2414010530 | 11990 | 11980 | 11990 | 11920 | 3134 |
| 214 | 20240612 | 151400 | 2376448760 | 11980 | 11970 | 11990 | 11930 | 4718 |
| 215 | 20240612 | 151300 | 2319999240 | 11970 | 11970 | 11970 | 11930 | 865 |
| 216 | 20240612 | 151200 | 2309646310 | 11970 | 11970 | 11970 | 11960 | 320 |
| 217 | 20240612 | 151100 | 2305816250 | 11980 | 11960 | 11990 | 11920 | 1330 |
| 218 | 20240612 | 151000 | 2289895620 | 11960 | 11970 | 11990 | 11910 | 2087 |
| 219 | 20240612 | 150900 | 2264939280 | 11970 | 11940 | 11970 | 11900 | 1949 |
| 220 | 20240612 | 150800 | 2241678480 | 11890 | 11890 | 11940 | 11880 | 3335 |
| 221 | 20240612 | 150700 | 2201950240 | 11880 | 11890 | 11900 | 11880 | 211 |
| 222 | 20240612 | 150600 | 2199442800 | 11890 | 11890 | 11900 | 11880 | 245 |
| 223 | 20240612 | 150500 | 2196530590 | 11880 | 11890 | 11900 | 11880 | 2479 |
| 224 | 20240612 | 150400 | 2167057450 | 11890 | 11900 | 11910 | 11890 | 463 |
| 225 | 20240612 | 150300 | 2161549790 | 11900 | 11900 | 11910 | 11900 | 65 |
| 226 | 20240612 | 150200 | 2160775860 | 11900 | 11910 | 11910 | 11900 | 972 |
| 227 | 20240612 | 150100 | 2149201580 | 11910 | 11900 | 11920 | 11900 | 1354 |
| 228 | 20240612 | 150000 | 2133075390 | 11900 | 11890 | 11910 | 11890 | 342 |
| 229 | 20240612 | 145900 | 2129008310 | 11890 | 11890 | 11910 | 11890 | 296 |
| 230 | 20240612 | 145800 | 2125487350 | 11900 | 11910 | 11910 | 11890 | 444 |
| 231 | 20240612 | 145700 | 2120204550 | 11900 | 11920 | 11930 | 11900 | 650 |
| 232 | 20240612 | 145600 | 2112460230 | 11930 | 11930 | 11930 | 11920 | 296 |
| 233 | 20240612 | 145500 | 2108929430 | 11930 | 11920 | 11930 | 11920 | 317 |
| 234 | 20240612 | 145400 | 2105147770 | 11930 | 11950 | 11950 | 11920 | 287 |
| 235 | 20240612 | 145300 | 2101721610 | 11950 | 11920 | 11980 | 11910 | 2293 |
| 236 | 20240612 | 145200 | 2074343620 | 11920 | 11920 | 11930 | 11920 | 1177 |
| 237 | 20240612 | 145100 | 2060311510 | 11930 | 11930 | 11930 | 11920 | 190 |
| 238 | 20240612 | 145000 | 2058044820 | 11930 | 11940 | 11940 | 11920 | 179 |
| 239 | 20240612 | 144900 | 2055909270 | 11920 | 11940 | 11940 | 11920 | 178 |
| 240 | 20240612 | 144800 | 2053785310 | 11940 | 11940 | 11940 | 11920 | 1585 |
| 241 | 20240612 | 144700 | 2034871940 | 11940 | 11950 | 11950 | 11920 | 296 |
| 242 | 20240612 | 144600 | 2031338240 | 11940 | 11930 | 11980 | 11930 | 1573 |
| 243 | 20240612 | 144500 | 2012541230 | 11940 | 11940 | 11940 | 11930 | 255 |
| 244 | 20240612 | 144400 | 2009497090 | 11960 | 11930 | 11970 | 11920 | 2387 |
| 245 | 20240612 | 144300 | 1980995900 | 11950 | 11940 | 11950 | 11930 | 958 |
| 246 | 20240612 | 144200 | 1969556970 | 11930 | 11940 | 11940 | 11930 | 133 |
| 247 | 20240612 | 144100 | 1967968980 | 11940 | 11950 | 11950 | 11930 | 237 |
| 248 | 20240612 | 144000 | 1965139760 | 11940 | 11950 | 11950 | 11930 | 975 |
| 249 | 20240612 | 143900 | 1953501190 | 11930 | 11940 | 11940 | 11930 | 430 |
| 250 | 20240612 | 143800 | 1948367790 | 11940 | 11940 | 11940 | 11930 | 167 |
| 251 | 20240612 | 143700 | 1946374150 | 11940 | 11940 | 11940 | 11930 | 255 |
| 252 | 20240612 | 143600 | 1943329480 | 11930 | 11940 | 11940 | 11930 | 317 |
| 253 | 20240612 | 143500 | 1939546140 | 11940 | 11930 | 11940 | 11930 | 418 |
| 254 | 20240612 | 143400 | 1934556980 | 11940 | 11940 | 11940 | 11930 | 187 |
| 255 | 20240612 | 143300 | 1932324790 | 11940 | 11940 | 11940 | 11930 | 222 |
| 256 | 20240612 | 143200 | 1929674480 | 11940 | 11930 | 11940 | 11920 | 407 |
| 257 | 20240612 | 143100 | 1924817380 | 11940 | 11930 | 11940 | 11930 | 323 |
| 258 | 20240612 | 143000 | 1920962320 | 11940 | 11950 | 11950 | 11920 | 481 |
| 259 | 20240612 | 142900 | 1915222630 | 11930 | 11940 | 11960 | 11930 | 511 |
| 260 | 20240612 | 142800 | 1909114710 | 11950 | 11950 | 11950 | 11930 | 287 |
| 261 | 20240612 | 142700 | 1905686340 | 11930 | 11950 | 11950 | 11930 | 216 |
| 262 | 20240612 | 142600 | 1903105740 | 11950 | 11950 | 11950 | 11940 | 341 |
| 263 | 20240612 | 142500 | 1899030980 | 11930 | 11940 | 11950 | 11920 | 479 |
| 264 | 20240612 | 142400 | 1893317140 | 11940 | 11970 | 11970 | 11930 | 640 |
| 265 | 20240612 | 142300 | 1885673680 | 11970 | 11930 | 11970 | 11930 | 1335 |
| 266 | 20240612 | 142200 | 1869715750 | 11940 | 11940 | 11950 | 11920 | 144 |
| 267 | 20240612 | 142100 | 1867995400 | 11950 | 11920 | 11960 | 11920 | 1270 |
| 268 | 20240612 | 142000 | 1852817370 | 11930 | 11940 | 11940 | 11930 | 334 |
| 269 | 20240612 | 141900 | 1848830850 | 11940 | 11950 | 11950 | 11940 | 419 |
| 270 | 20240612 | 141800 | 1843824720 | 11950 | 11950 | 11950 | 11930 | 229 |
| 271 | 20240612 | 141700 | 1841090010 | 11930 | 11950 | 11950 | 11930 | 271 |
| 272 | 20240612 | 141600 | 1837854200 | 11950 | 11950 | 11950 | 11920 | 491 |
| 273 | 20240612 | 141500 | 1831992250 | 11940 | 11940 | 11960 | 11940 | 206 |
| 274 | 20240612 | 141400 | 1829530160 | 11950 | 11940 | 11960 | 11940 | 250 |
| 275 | 20240612 | 141300 | 1826540650 | 11950 | 11960 | 11960 | 11950 | 231 |
| 276 | 20240612 | 141200 | 1823778210 | 11970 | 11970 | 11980 | 11920 | 1433 |
| 277 | 20240612 | 141100 | 1806643920 | 11970 | 11930 | 11970 | 11920 | 203 |
| 278 | 20240612 | 141000 | 1804221580 | 11930 | 11930 | 11930 | 11910 | 383 |
| 279 | 20240612 | 140900 | 1799654720 | 11930 | 11920 | 11970 | 11910 | 327 |
| 280 | 20240612 | 140800 | 1795752460 | 11970 | 11950 | 11980 | 11910 | 1341 |
| 281 | 20240612 | 140700 | 1779715590 | 11940 | 11930 | 11940 | 11930 | 468 |
| 282 | 20240612 | 140600 | 1774132100 | 11950 | 11930 | 11950 | 11930 | 238 |
| 283 | 20240612 | 140500 | 1771289530 | 11940 | 11940 | 11950 | 11920 | 170 |
| 284 | 20240612 | 140400 | 1769259420 | 11940 | 11900 | 11970 | 11890 | 2549 |
| 285 | 20240612 | 140300 | 1738894680 | 11900 | 11890 | 11900 | 11890 | 1090 |
| 286 | 20240612 | 140200 | 1725933210 | 11890 | 11890 | 11900 | 11890 | 107 |
| 287 | 20240612 | 140100 | 1724660620 | 11890 | 11900 | 11900 | 11890 | 259 |
| 288 | 20240612 | 140000 | 1721580880 | 11900 | 11900 | 11900 | 11890 | 186 |
| 289 | 20240612 | 135900 | 1719367970 | 11890 | 11890 | 11900 | 11890 | 193 |
| 290 | 20240612 | 135800 | 1717072820 | 11900 | 11890 | 11900 | 11890 | 364 |
| 291 | 20240612 | 135700 | 1712744620 | 11890 | 11880 | 11900 | 11880 | 596 |
| 292 | 20240612 | 135600 | 1705658990 | 11890 | 11890 | 11900 | 11880 | 183 |
| 293 | 20240612 | 135500 | 1703483540 | 11880 | 11910 | 11910 | 11880 | 225 |
| 294 | 20240612 | 135400 | 1700807690 | 11880 | 11900 | 11910 | 11880 | 512 |
| 295 | 20240612 | 135300 | 1694720280 | 11900 | 11890 | 11910 | 11880 | 719 |
| 296 | 20240612 | 135200 | 1686173100 | 11900 | 11900 | 11910 | 11890 | 80 |
| 297 | 20240612 | 135100 | 1685221710 | 11900 | 11900 | 11910 | 11890 | 117 |
| 298 | 20240612 | 135000 | 1683829540 | 11900 | 11890 | 11980 | 11880 | 2172 |
| 299 | 20240612 | 134900 | 1657944780 | 11890 | 11880 | 11910 | 11880 | 358 |
| 300 | 20240612 | 134800 | 1653689050 | 11890 | 11900 | 11920 | 11880 | 506 |
| 301 | 20240612 | 134700 | 1647672230 | 11900 | 11920 | 11920 | 11900 | 288 |
| 302 | 20240612 | 134600 | 1644244530 | 11900 | 11900 | 11990 | 11890 | 6346 |
| 303 | 20240612 | 134500 | 1568513700 | 11900 | 11930 | 11990 | 11890 | 2670 |
| 304 | 20240612 | 134400 | 1536634550 | 11900 | 11900 | 11970 | 11890 | 4635 |
| 305 | 20240612 | 134300 | 1481448560 | 11900 | 11900 | 11900 | 11890 | 68 |
| 306 | 20240612 | 134200 | 1480639830 | 11890 | 11890 | 11900 | 11890 | 20 |
| 307 | 20240612 | 134100 | 1480401950 | 11900 | 11900 | 11900 | 11900 | 24 |
| 308 | 20240612 | 134000 | 1480116350 | 11890 | 11900 | 11910 | 11890 | 1005 |
| 309 | 20240612 | 133900 | 1468158210 | 11900 | 11910 | 11910 | 11900 | 63 |
| 310 | 20240612 | 133800 | 1467408030 | 11910 | 11900 | 11910 | 11900 | 49 |
| 311 | 20240612 | 133700 | 1466824790 | 11900 | 11910 | 11910 | 11900 | 101 |
| 312 | 20240612 | 133600 | 1465622020 | 11910 | 11910 | 11910 | 11900 | 28 |
| 313 | 20240612 | 133500 | 1465288680 | 11900 | 11900 | 11910 | 11900 | 55 |
| 314 | 20240612 | 133400 | 1464634110 | 11910 | 11900 | 11910 | 11900 | 8 |
| 315 | 20240612 | 133300 | 1464538840 | 11910 | 11910 | 11910 | 11900 | 417 |
| 316 | 20240612 | 133200 | 1459574960 | 11910 | 11910 | 11920 | 11910 | 66 |
| 317 | 20240612 | 133100 | 1458788830 | 11910 | 11920 | 11920 | 11910 | 17 |
| 318 | 20240612 | 133000 | 1458586220 | 11910 | 11910 | 11920 | 11910 | 48 |
| 319 | 20240612 | 132900 | 1458014470 | 11910 | 11910 | 11920 | 11910 | 19 |
| 320 | 20240612 | 132800 | 1457788110 | 11910 | 11920 | 11920 | 11910 | 422 |
| 321 | 20240612 | 132700 | 1452758050 | 11910 | 11900 | 11920 | 11900 | 117 |
| 322 | 20240612 | 132600 | 1451364420 | 11910 | 11910 | 11910 | 11900 | 16 |
| 323 | 20240612 | 132500 | 1451173870 | 11900 | 11900 | 11920 | 11900 | 710 |
| 324 | 20240612 | 132400 | 1442715390 | 11900 | 11900 | 11910 | 11900 | 54 |
| 325 | 20240612 | 132300 | 1442072720 | 11900 | 11910 | 11910 | 11900 | 46 |
| 326 | 20240612 | 132200 | 1441525180 | 11900 | 11900 | 11910 | 11900 | 293 |
| 327 | 20240612 | 132100 | 1438035920 | 11900 | 11910 | 11910 | 11900 | 40 |
| 328 | 20240612 | 132000 | 1437559780 | 11900 | 11910 | 11910 | 11900 | 55 |
| 329 | 20240612 | 131900 | 1436904750 | 11900 | 11900 | 11910 | 11900 | 76 |
| 330 | 20240612 | 131800 | 1436000280 | 11910 | 11910 | 11910 | 11900 | 62 |
| 331 | 20240612 | 131700 | 1435261870 | 11900 | 11900 | 11910 | 11900 | 22 |
| 332 | 20240612 | 131600 | 1435000000 | 11900 | 11890 | 11910 | 11890 | 296 |
| 333 | 20240612 | 131500 | 1431477540 | 11900 | 11900 | 11900 | 11890 | 160 |
| 334 | 20240612 | 131400 | 1429573560 | 11890 | 11900 | 11900 | 11890 | 59 |
| 335 | 20240612 | 131300 | 1428871810 | 11890 | 11900 | 11900 | 11890 | 22 |
| 336 | 20240612 | 131200 | 1428610160 | 11890 | 11900 | 11900 | 11890 | 213 |
| 337 | 20240612 | 131100 | 1426075480 | 11900 | 11900 | 11910 | 11890 | 75 |
| 338 | 20240612 | 131000 | 1425183460 | 11900 | 11890 | 11900 | 11890 | 23 |
| 339 | 20240612 | 130900 | 1424909900 | 11890 | 11890 | 11900 | 11890 | 10 |
| 340 | 20240612 | 130800 | 1424790920 | 11900 | 11900 | 11910 | 11890 | 534 |
| 341 | 20240612 | 130700 | 1418434700 | 11900 | 11890 | 11900 | 11890 | 135 |
| 342 | 20240612 | 130600 | 1416829090 | 11890 | 11910 | 11910 | 11890 | 118 |
| 343 | 20240612 | 130500 | 1415424970 | 11900 | 11890 | 11900 | 11890 | 15 |
| 344 | 20240612 | 130400 | 1415246490 | 11900 | 11900 | 11900 | 11890 | 320 |
| 345 | 20240612 | 130300 | 1411438990 | 11900 | 11920 | 11920 | 11900 | 948 |
| 346 | 20240612 | 130200 | 1400152440 | 11920 | 11920 | 11960 | 11910 | 94 |
| 347 | 20240612 | 130100 | 1399032270 | 11960 | 11920 | 11960 | 11900 | 170 |
| 348 | 20240612 | 130000 | 1397005710 | 11900 | 11910 | 11970 | 11900 | 2223 |
| 349 | 20240612 | 125900 | 1370419760 | 11970 | 11910 | 11970 | 11900 | 7466 |
| 350 | 20240612 | 125800 | 1281334610 | 11900 | 11940 | 11940 | 11900 | 3894 |
| 351 | 20240612 | 125700 | 1234875540 | 11900 | 11930 | 11960 | 11900 | 3843 |
| 352 | 20240612 | 125600 | 1189019460 | 11930 | 11930 | 11930 | 11930 | 65 |
| 353 | 20240612 | 125500 | 1188244010 | 11920 | 11920 | 11930 | 11920 | 333 |
| 354 | 20240612 | 125400 | 1184272740 | 11930 | 11930 | 11930 | 11930 | 164 |
| 355 | 20240612 | 125300 | 1182316220 | 11930 | 11920 | 11930 | 11920 | 123 |
| 356 | 20240612 | 125200 | 1180849330 | 11930 | 11930 | 11930 | 11920 | 253 |
| 357 | 20240612 | 125100 | 1177831080 | 11930 | 11930 | 11930 | 11920 | 27 |
| 358 | 20240612 | 125000 | 1177509100 | 11920 | 11930 | 11930 | 11920 | 66 |
| 359 | 20240612 | 124900 | 1176722320 | 11930 | 11930 | 11930 | 11930 | 65 |
| 360 | 20240612 | 124800 | 1175946870 | 11930 | 11930 | 11930 | 11930 | 14 |
| 361 | 20240612 | 124700 | 1175779850 | 11920 | 11920 | 11930 | 11920 | 904 |
| 362 | 20240612 | 124600 | 1165003780 | 11920 | 11920 | 11920 | 11920 | 76 |
| 363 | 20240612 | 124500 | 1164097860 | 11920 | 11910 | 11920 | 11910 | 87 |
| 364 | 20240612 | 124400 | 1163061280 | 11920 | 11920 | 11920 | 11910 | 289 |
| 365 | 20240612 | 124300 | 1159616430 | 11920 | 11920 | 11920 | 11910 | 37 |
| 366 | 20240612 | 124200 | 1159175520 | 11920 | 11910 | 11920 | 11910 | 72 |
| 367 | 20240612 | 124100 | 1158317730 | 11920 | 11920 | 11920 | 11910 | 26 |
| 368 | 20240612 | 124000 | 1158007870 | 11910 | 11920 | 11930 | 11910 | 1023 |
| 369 | 20240612 | 123900 | 1145815980 | 11920 | 11930 | 11930 | 11920 | 46 |
| 370 | 20240612 | 123800 | 1145267580 | 11930 | 11930 | 11930 | 11920 | 14 |
| 371 | 20240612 | 123700 | 1145100570 | 11930 | 11920 | 11930 | 11920 | 110 |
| 372 | 20240612 | 123600 | 1143789260 | 11930 | 11930 | 11930 | 11920 | 30 |
| 373 | 20240612 | 123500 | 1143431500 | 11930 | 11930 | 11930 | 11930 | 7 |
| 374 | 20240612 | 123400 | 1143347990 | 11920 | 11920 | 11930 | 11920 | 53 |
| 375 | 20240612 | 123300 | 1142716160 | 11930 | 11920 | 11930 | 11920 | 1506 |
| 376 | 20240612 | 123200 | 1124764090 | 11920 | 11910 | 11920 | 11910 | 82 |
| 377 | 20240612 | 123100 | 1123786900 | 11910 | 11920 | 11920 | 11910 | 154 |
| 378 | 20240612 | 123000 | 1121951550 | 11920 | 11920 | 11920 | 11910 | 90 |
| 379 | 20240612 | 122900 | 1120878840 | 11920 | 11910 | 11920 | 11910 | 135 |
| 380 | 20240612 | 122800 | 1119270220 | 11920 | 11920 | 11920 | 11910 | 88 |
| 381 | 20240612 | 122700 | 1118221270 | 11920 | 11910 | 11920 | 11910 | 177 |
| 382 | 20240612 | 122600 | 1116111550 | 11920 | 11920 | 11920 | 11910 | 117 |
| 383 | 20240612 | 122500 | 1114717370 | 11920 | 11910 | 11920 | 11910 | 20 |
| 384 | 20240612 | 122400 | 1114479100 | 11920 | 11910 | 11920 | 11910 | 21 |
| 385 | 20240612 | 122300 | 1114228900 | 11910 | 11920 | 11920 | 11910 | 744 |
| 386 | 20240612 | 122200 | 1105364970 | 11920 | 11920 | 11920 | 11920 | 28 |
| 387 | 20240612 | 122100 | 1105031210 | 11910 | 11920 | 11920 | 11910 | 140 |
| 388 | 20240612 | 122000 | 1103363670 | 11920 | 11920 | 11920 | 11910 | 885 |
| 389 | 20240612 | 121900 | 1092822000 | 11920 | 11910 | 11920 | 11910 | 101 |
| 390 | 20240612 | 121800 | 1091618200 | 11920 | 11920 | 11920 | 11910 | 47 |
| 391 | 20240612 | 121700 | 1091058290 | 11920 | 11910 | 11920 | 11910 | 1163 |
| 392 | 20240612 | 121600 | 1077196800 | 11910 | 11910 | 11920 | 11910 | 106 |
| 393 | 20240612 | 121500 | 1075934200 | 11910 | 11920 | 11920 | 11910 | 24 |
| 394 | 20240612 | 121400 | 1075648290 | 11910 | 11920 | 11920 | 11910 | 41 |
| 395 | 20240612 | 121300 | 1075159840 | 11910 | 11920 | 11920 | 11910 | 89 |
| 396 | 20240612 | 121200 | 1074099690 | 11910 | 11910 | 11920 | 11910 | 46 |
| 397 | 20240612 | 121100 | 1073551760 | 11920 | 11910 | 11920 | 11910 | 46 |
| 398 | 20240612 | 121000 | 1073003760 | 11910 | 11920 | 11920 | 11910 | 69 |
| 399 | 20240612 | 120900 | 1072181880 | 11910 | 11920 | 11920 | 11910 | 247 |
| 400 | 20240612 | 120800 | 1069239580 | 11910 | 11910 | 11910 | 11900 | 748 |
| 401 | 20240612 | 120700 | 1060332380 | 11920 | 11920 | 11920 | 11920 | 7 |
| 402 | 20240612 | 120600 | 1060248940 | 11920 | 11910 | 11920 | 11910 | 38 |
| 403 | 20240612 | 120500 | 1059796220 | 11910 | 11920 | 11920 | 11910 | 41 |
| 404 | 20240612 | 120400 | 1059307840 | 11920 | 11920 | 11920 | 11920 | 15 |
| 405 | 20240612 | 120300 | 1059129040 | 11910 | 11910 | 11910 | 11910 | 86 |
| 406 | 20240612 | 120200 | 1058104780 | 11910 | 11920 | 11930 | 11910 | 1377 |
| 407 | 20240612 | 120100 | 1041691510 | 11910 | 11920 | 11920 | 11910 | 34 |
| 408 | 20240612 | 120000 | 1041286440 | 11910 | 11910 | 11920 | 11910 | 52 |
| 409 | 20240612 | 115900 | 1040667050 | 11920 | 11920 | 11920 | 11910 | 27 |
| 410 | 20240612 | 115800 | 1040345340 | 11920 | 11910 | 11920 | 11910 | 19 |
| 411 | 20240612 | 115700 | 1040118980 | 11920 | 11910 | 11920 | 11910 | 681 |
| 412 | 20240612 | 115600 | 1032007200 | 11920 | 11920 | 11920 | 11920 | 17 |
| 413 | 20240612 | 115500 | 1031804560 | 11910 | 11920 | 11930 | 11910 | 433 |
| 414 | 20240612 | 115400 | 1026643250 | 11920 | 11930 | 11930 | 11920 | 364 |
| 415 | 20240612 | 115300 | 1022301060 | 11920 | 11910 | 11920 | 11910 | 118 |
| 416 | 20240612 | 115200 | 1020894610 | 11910 | 11920 | 11920 | 11910 | 258 |
| 417 | 20240612 | 115100 | 1017821520 | 11920 | 11920 | 11920 | 11910 | 136 |
| 418 | 20240612 | 115000 | 1016200530 | 11920 | 11920 | 11920 | 11910 | 76 |
| 419 | 20240612 | 114900 | 1015294730 | 11920 | 11920 | 11920 | 11910 | 160 |
| 420 | 20240612 | 114800 | 1013387860 | 11920 | 11920 | 11920 | 11920 | 81 |
| 421 | 20240612 | 114700 | 1012422340 | 11910 | 11920 | 11920 | 11910 | 105 |
| 422 | 20240612 | 114600 | 1011170990 | 11910 | 11920 | 11920 | 11910 | 155 |
| 423 | 20240612 | 114500 | 1009323730 | 11920 | 11920 | 11920 | 11910 | 164 |
| 424 | 20240612 | 114400 | 1007368970 | 11920 | 11920 | 11920 | 11910 | 90 |
| 425 | 20240612 | 114300 | 1006296650 | 11910 | 11920 | 11920 | 11910 | 197 |
| 426 | 20240612 | 114200 | 1003948420 | 11920 | 11920 | 11920 | 11910 | 263 |
| 427 | 20240612 | 114100 | 1000813580 | 11920 | 11910 | 11920 | 11910 | 203 |
| 428 | 20240612 | 114000 | 998394840 | 11920 | 11910 | 11920 | 11910 | 52 |
| 429 | 20240612 | 113900 | 997775130 | 11910 | 11920 | 11920 | 11910 | 59 |
| 430 | 20240612 | 113800 | 997072300 | 11920 | 11920 | 11920 | 11920 | 7 |
| 431 | 20240612 | 113700 | 996988860 | 11920 | 11910 | 11920 | 11910 | 19 |
| 432 | 20240612 | 113600 | 996762500 | 11910 | 11920 | 11920 | 11910 | 88 |
| 433 | 20240612 | 113500 | 995714290 | 11920 | 11910 | 11920 | 11910 | 677 |
| 434 | 20240612 | 113400 | 987651150 | 11910 | 11920 | 11920 | 11910 | 58 |
| 435 | 20240612 | 113300 | 986959910 | 11910 | 11920 | 11920 | 11910 | 41 |
| 436 | 20240612 | 113200 | 986471530 | 11910 | 11910 | 11920 | 11910 | 34 |
| 437 | 20240612 | 113100 | 986066520 | 11920 | 11910 | 11920 | 11910 | 256 |
| 438 | 20240612 | 113000 | 983015330 | 11920 | 11920 | 11920 | 11920 | 18 |
| 439 | 20240612 | 112900 | 982800770 | 11920 | 11920 | 11920 | 11910 | 44 |
| 440 | 20240612 | 112800 | 982276530 | 11910 | 11920 | 11920 | 11910 | 91 |
| 441 | 20240612 | 112700 | 981192650 | 11920 | 11920 | 11920 | 11910 | 223 |
| 442 | 20240612 | 112600 | 978534500 | 11920 | 11920 | 11930 | 11910 | 989 |
| 443 | 20240612 | 112500 | 966745840 | 11910 | 11910 | 11920 | 11910 | 114 |
| 444 | 20240612 | 112400 | 965387710 | 11920 | 11920 | 11920 | 11920 | 29 |
| 445 | 20240612 | 112300 | 965042030 | 11920 | 11910 | 11920 | 11910 | 50 |
| 446 | 20240612 | 112200 | 964446360 | 11920 | 11920 | 11920 | 11920 | 9 |
| 447 | 20240612 | 112100 | 964339080 | 11920 | 11910 | 11920 | 11910 | 848 |
| 448 | 20240612 | 112000 | 954237170 | 11910 | 11920 | 11920 | 11910 | 63 |
| 449 | 20240612 | 111900 | 953486600 | 11920 | 11920 | 11920 | 11920 | 44 |
| 450 | 20240612 | 111800 | 952962120 | 11910 | 11910 | 11920 | 11910 | 42 |
| 451 | 20240612 | 111700 | 952461620 | 11910 | 11910 | 11920 | 11910 | 45 |
| 452 | 20240612 | 111600 | 951925600 | 11920 | 11910 | 11920 | 11910 | 70 |
| 453 | 20240612 | 111500 | 951091210 | 11910 | 11900 | 11910 | 11900 | 264 |
| 454 | 20240612 | 111400 | 947947310 | 11910 | 11910 | 11910 | 11900 | 27 |
| 455 | 20240612 | 111300 | 947625870 | 11910 | 11910 | 11910 | 11910 | 9 |
| 456 | 20240612 | 111200 | 947518680 | 11900 | 11900 | 11910 | 11900 | 50 |
| 457 | 20240612 | 111100 | 946923610 | 11900 | 11900 | 11900 | 11890 | 1766 |
| 458 | 20240612 | 111000 | 925925780 | 11890 | 11900 | 11900 | 11890 | 20 |
| 459 | 20240612 | 110900 | 925687910 | 11900 | 11930 | 11930 | 11890 | 4510 |
| 460 | 20240612 | 110800 | 872036840 | 11920 | 11930 | 11930 | 11920 | 9 |
| 461 | 20240612 | 110700 | 871929490 | 11920 | 11930 | 11930 | 11920 | 175 |
| 462 | 20240612 | 110600 | 869841780 | 11940 | 11970 | 11970 | 11940 | 292 |
| 463 | 20240612 | 110500 | 866354870 | 11970 | 11960 | 11970 | 11960 | 227 |
| 464 | 20240612 | 110400 | 863638420 | 11970 | 11940 | 11970 | 11920 | 160 |
| 465 | 20240612 | 110300 | 861729770 | 11980 | 11930 | 11980 | 11910 | 3014 |
| 466 | 20240612 | 110200 | 825661190 | 11920 | 11900 | 11920 | 11900 | 159 |
| 467 | 20240612 | 110100 | 823766590 | 11930 | 11940 | 11970 | 11910 | 6304 |
| 468 | 20240612 | 110000 | 748420960 | 11900 | 11910 | 11940 | 11900 | 1225 |
| 469 | 20240612 | 105900 | 733805730 | 11920 | 11910 | 11920 | 11910 | 74 |
| 470 | 20240612 | 105800 | 732924110 | 11900 | 11920 | 11920 | 11890 | 5243 |
| 471 | 20240612 | 105700 | 670451700 | 11930 | 11930 | 11930 | 11920 | 10 |
| 472 | 20240612 | 105600 | 670332410 | 11930 | 11930 | 11940 | 11920 | 260 |
| 473 | 20240612 | 105500 | 667230900 | 11930 | 11930 | 11940 | 11930 | 126 |
| 474 | 20240612 | 105400 | 665727620 | 11930 | 11930 | 11930 | 11930 | 480 |
| 475 | 20240612 | 105300 | 660001220 | 11930 | 11930 | 11940 | 11930 | 12 |
| 476 | 20240612 | 105200 | 659857970 | 11930 | 11940 | 11940 | 11930 | 43 |
| 477 | 20240612 | 105100 | 659344870 | 11940 | 11930 | 11950 | 11930 | 1630 |
| 478 | 20240612 | 105000 | 639878410 | 11930 | 11920 | 11930 | 11920 | 182 |
| 479 | 20240612 | 104900 | 637707580 | 11920 | 11930 | 11930 | 11920 | 210 |
| 480 | 20240612 | 104800 | 635202310 | 11930 | 11930 | 11930 | 11920 | 158 |
| 481 | 20240612 | 104700 | 633317860 | 11930 | 11920 | 11930 | 11920 | 105 |
| 482 | 20240612 | 104600 | 632065230 | 11930 | 11920 | 11930 | 11920 | 120 |
| 483 | 20240612 | 104500 | 630633980 | 11930 | 11930 | 11930 | 11920 | 97 |
| 484 | 20240612 | 104400 | 629477010 | 11920 | 11920 | 11930 | 11920 | 65 |
| 485 | 20240612 | 104300 | 628702020 | 11920 | 11930 | 11930 | 11920 | 74 |
| 486 | 20240612 | 104200 | 627819560 | 11930 | 11920 | 11930 | 11920 | 8 |
| 487 | 20240612 | 104100 | 627724130 | 11930 | 11930 | 11930 | 11920 | 280 |
| 488 | 20240612 | 104000 | 624383790 | 11930 | 11920 | 11930 | 11920 | 142 |
| 489 | 20240612 | 103900 | 622690640 | 11920 | 11950 | 11950 | 11920 | 2917 |
| 490 | 20240612 | 103800 | 587864240 | 11950 | 11950 | 11950 | 11940 | 123 |
| 491 | 20240612 | 103700 | 586394770 | 11950 | 11950 | 11950 | 11950 | 150 |
| 492 | 20240612 | 103600 | 584602270 | 11940 | 11950 | 11950 | 11940 | 81 |
| 493 | 20240612 | 103500 | 583634460 | 11940 | 11950 | 11950 | 11940 | 116 |
| 494 | 20240612 | 103400 | 582248770 | 11940 | 11950 | 11950 | 11940 | 151 |
| 495 | 20240612 | 103300 | 580444360 | 11950 | 11950 | 11950 | 11940 | 86 |
| 496 | 20240612 | 103200 | 579416810 | 11950 | 11940 | 11950 | 11940 | 89 |
| 497 | 20240612 | 103100 | 578353430 | 11950 | 11950 | 11950 | 11940 | 173 |
| 498 | 20240612 | 103000 | 576286290 | 11950 | 11950 | 11950 | 11940 | 74 |
| 499 | 20240612 | 102900 | 575402000 | 11940 | 11950 | 11950 | 11940 | 180 |
| 500 | 20240612 | 102800 | 573251190 | 11950 | 11940 | 11950 | 11940 | 46 |
| 501 | 20240612 | 102700 | 572701520 | 11950 | 11950 | 11950 | 11950 | 165 |
| 502 | 20240612 | 102600 | 570729770 | 11950 | 11950 | 11950 | 11940 | 126 |
| 503 | 20240612 | 102500 | 569224110 | 11940 | 11940 | 11950 | 11940 | 59 |
| 504 | 20240612 | 102400 | 568519210 | 11940 | 11950 | 11950 | 11940 | 19 |
| 505 | 20240612 | 102300 | 568292170 | 11940 | 11940 | 11950 | 11940 | 352 |
| 506 | 20240612 | 102200 | 564089260 | 11950 | 11930 | 11950 | 11930 | 249 |
| 507 | 20240612 | 102100 | 561114210 | 11940 | 11940 | 11940 | 11930 | 19 |
| 508 | 20240612 | 102000 | 560887380 | 11940 | 11940 | 11940 | 11930 | 185 |
| 509 | 20240612 | 101900 | 558678620 | 11930 | 11930 | 11940 | 11930 | 108 |
| 510 | 20240612 | 101800 | 557389150 | 11930 | 11930 | 11940 | 11930 | 114 |
| 511 | 20240612 | 101700 | 556028140 | 11930 | 11940 | 11940 | 11930 | 88 |
| 512 | 20240612 | 101600 | 554977440 | 11930 | 11940 | 11940 | 11930 | 10 |
| 513 | 20240612 | 101500 | 554858060 | 11930 | 11940 | 11940 | 11930 | 17 |
| 514 | 20240612 | 101400 | 554655090 | 11940 | 11950 | 11950 | 11930 | 708 |
| 515 | 20240612 | 101300 | 546201510 | 11950 | 11960 | 11960 | 11940 | 1073 |
| 516 | 20240612 | 101200 | 533379150 | 11960 | 11950 | 11960 | 11940 | 886 |
| 517 | 20240612 | 101100 | 522791010 | 11940 | 11940 | 11950 | 11940 | 40 |
| 518 | 20240612 | 101000 | 522313040 | 11940 | 11940 | 11950 | 11940 | 322 |
| 519 | 20240612 | 100900 | 518467290 | 11950 | 11950 | 11950 | 11940 | 237 |
| 520 | 20240612 | 100800 | 515635150 | 11940 | 11950 | 11950 | 11940 | 130 |
| 521 | 20240612 | 100700 | 514081690 | 11940 | 11950 | 11950 | 11940 | 170 |
| 522 | 20240612 | 100600 | 512050660 | 11950 | 11950 | 11950 | 11940 | 32 |
| 523 | 20240612 | 100500 | 511668300 | 11950 | 11940 | 11950 | 11930 | 202 |
| 524 | 20240612 | 100400 | 509255390 | 11940 | 11930 | 11940 | 11930 | 216 |
| 525 | 20240612 | 100300 | 506676380 | 11940 | 11930 | 11940 | 11930 | 115 |
| 526 | 20240612 | 100200 | 505303510 | 11940 | 11940 | 11940 | 11930 | 200 |
| 527 | 20240612 | 100100 | 502915520 | 11940 | 11940 | 11940 | 11930 | 234 |
| 528 | 20240612 | 100000 | 500121570 | 11940 | 11930 | 11940 | 11930 | 152 |
| 529 | 20240612 | 095900 | 498306720 | 11940 | 11940 | 11940 | 11930 | 39 |
| 530 | 20240612 | 095800 | 497841220 | 11940 | 11930 | 11940 | 11930 | 14 |
| 531 | 20240612 | 095700 | 497674070 | 11940 | 11930 | 11950 | 11930 | 2007 |
| 532 | 20240612 | 095600 | 473697410 | 11940 | 11940 | 11940 | 11900 | 837 |
| 533 | 20240612 | 095500 | 463712800 | 11940 | 11940 | 11950 | 11940 | 333 |
| 534 | 20240612 | 095400 | 459736390 | 11940 | 11920 | 11940 | 11920 | 146 |
| 535 | 20240612 | 095300 | 457994220 | 11920 | 11910 | 11920 | 11910 | 71 |
| 536 | 20240612 | 095200 | 457147920 | 11920 | 11920 | 11920 | 11910 | 194 |
| 537 | 20240612 | 095100 | 454835670 | 11920 | 11920 | 11920 | 11910 | 165 |
| 538 | 20240612 | 095000 | 452868880 | 11910 | 11920 | 11920 | 11910 | 78 |
| 539 | 20240612 | 094900 | 451939630 | 11920 | 11920 | 11920 | 11910 | 89 |
| 540 | 20240612 | 094800 | 450878760 | 11920 | 11920 | 11930 | 11920 | 599 |
| 541 | 20240612 | 094700 | 443737290 | 11930 | 11930 | 11930 | 11930 | 251 |
| 542 | 20240612 | 094600 | 440742860 | 11930 | 11920 | 11930 | 11910 | 82 |
| 543 | 20240612 | 094500 | 439765600 | 11920 | 11920 | 11920 | 11920 | 9 |
| 544 | 20240612 | 094400 | 439658320 | 11920 | 11920 | 11920 | 11910 | 44 |
| 545 | 20240612 | 094300 | 439134130 | 11920 | 11930 | 11930 | 11920 | 226 |
| 546 | 20240612 | 094200 | 436439680 | 11930 | 11910 | 11930 | 11910 | 3050 |
| 547 | 20240612 | 094100 | 400086500 | 11910 | 11910 | 11910 | 11900 | 16 |
| 548 | 20240612 | 094000 | 399895960 | 11890 | 11900 | 11910 | 11890 | 2007 |
| 549 | 20240612 | 093900 | 376030680 | 11910 | 11930 | 11930 | 11900 | 1663 |
| 550 | 20240612 | 093800 | 356213920 | 11930 | 11940 | 11950 | 11920 | 357 |
| 551 | 20240612 | 093700 | 351953710 | 11950 | 11960 | 11970 | 11940 | 193 |
| 552 | 20240612 | 093600 | 349646740 | 11970 | 11950 | 11970 | 11940 | 335 |
| 553 | 20240612 | 093500 | 345643460 | 11940 | 11970 | 11970 | 11930 | 681 |
| 554 | 20240612 | 093400 | 337501070 | 11970 | 11970 | 11970 | 11960 | 1004 |
| 555 | 20240612 | 093300 | 325483300 | 11980 | 11980 | 11980 | 11970 | 86 |
| 556 | 20240612 | 093200 | 324453150 | 11980 | 11980 | 11980 | 11980 | 153 |
| 557 | 20240612 | 093100 | 322620210 | 11970 | 11960 | 11990 | 11960 | 1109 |
| 558 | 20240612 | 093000 | 309332570 | 11970 | 11970 | 11970 | 11970 | 115 |
| 559 | 20240612 | 092900 | 307956020 | 11970 | 11960 | 11970 | 11960 | 85 |
| 560 | 20240612 | 092800 | 306938830 | 11960 | 11950 | 11960 | 11950 | 34 |
| 561 | 20240612 | 092700 | 306532200 | 11960 | 11970 | 11970 | 11950 | 105 |
| 562 | 20240612 | 092600 | 305276370 | 11970 | 11930 | 11970 | 11930 | 1017 |
| 563 | 20240612 | 092500 | 293106150 | 11930 | 11950 | 11950 | 11930 | 52 |
| 564 | 20240612 | 092400 | 292485750 | 11950 | 11950 | 11950 | 11950 | 161 |
| 565 | 20240612 | 092300 | 290561800 | 11940 | 11920 | 11970 | 11920 | 1247 |
| 566 | 20240612 | 092200 | 275660730 | 11930 | 11930 | 11930 | 11920 | 109 |
| 567 | 20240612 | 092100 | 274360490 | 11930 | 11940 | 11940 | 11930 | 14 |
| 568 | 20240612 | 092000 | 274193400 | 11920 | 11920 | 11920 | 11920 | 62 |
| 569 | 20240612 | 091900 | 273454360 | 11920 | 11910 | 11930 | 11910 | 1169 |
| 570 | 20240612 | 091800 | 259511860 | 11920 | 11920 | 11920 | 11910 | 302 |
| 571 | 20240612 | 091700 | 255912150 | 11920 | 11920 | 11920 | 11920 | 81 |
| 572 | 20240612 | 091600 | 254946630 | 11910 | 11890 | 11910 | 11890 | 242 |
| 573 | 20240612 | 091500 | 252067150 | 11900 | 11910 | 11920 | 11900 | 463 |
| 574 | 20240612 | 091400 | 246555720 | 11900 | 11920 | 11920 | 11900 | 24 |
| 575 | 20240612 | 091300 | 246269920 | 11900 | 11930 | 11930 | 11900 | 4121 |
| 576 | 20240612 | 091200 | 197147000 | 11930 | 11960 | 11960 | 11930 | 288 |
| 577 | 20240612 | 091100 | 193705930 | 11940 | 11930 | 11960 | 11930 | 25 |
| 578 | 20240612 | 091000 | 193407470 | 11930 | 11960 | 11960 | 11930 | 906 |
| 579 | 20240612 | 090900 | 182589720 | 11950 | 11950 | 11950 | 11940 | 118 |
| 580 | 20240612 | 090800 | 181180620 | 11940 | 11950 | 11960 | 11930 | 1304 |
| 581 | 20240612 | 090700 | 165613380 | 11940 | 11940 | 11990 | 11940 | 4484 |
| 582 | 20240612 | 090600 | 111923180 | 11950 | 11950 | 11950 | 11950 | 136 |
| 583 | 20240612 | 090500 | 110297980 | 11920 | 11920 | 11960 | 11900 | 3442 |
| 584 | 20240612 | 090400 | 69188920 | 11930 | 11920 | 11930 | 11920 | 302 |
| 585 | 20240612 | 090300 | 65586860 | 11900 | 11900 | 11900 | 11890 | 1085 |
| 586 | 20240612 | 090200 | 52683430 | 11900 | 11880 | 11900 | 11880 | 449 |
| 587 | 20240612 | 090100 | 47345060 | 11870 | 11900 | 11900 | 11860 | 1595 |
| 588 | 20240612 | 090000 | 28405200 | 11900 | 11880 | 11900 | 11880 | 2391 |